History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 -803
2022-06-17 2022-06-15 10.092 803 +39 0.00% 8,104
2021-05-13 2021-05-11 6.639 764 +24 0.00% 5,073
2020-06-18 2020-06-16 2.811 740 +54 0.00% 2,080
2020-06-11 2020-06-09 2.943 686 -1,373 0.00% 2,019
2020-06-01 2020-05-28 2.724 2,059 -460,635 0.00% 5,609
2020-05-27 2020-05-25 2.753 462,694 -102,287 0.02% 1,273,860
2020-05-07 2020-05-05 2.855 564,981 -34,324 0.02% 1,613,081
2020-05-06 2020-05-04 2.855 599,305 -6,865 0.02% 1,711,079
2020-03-27 2020-03-25 3.059 606,170 -6,179 0.02% 1,854,300
2020-03-26 2020-03-24 2.957 612,349 -12,356 0.02% 1,810,761
2020-03-24 2020-03-20 2.957 624,705 -15,790 0.02% 1,847,299
2020-02-28 2020-02-26 3.817 640,495 -6,865 0.02% 2,444,461
2020-02-27 2020-02-25 3.787 647,360 -2,745 0.02% 2,451,802
2020-02-14 2020-02-12 4.020 650,105 -687 0.02% 2,613,718
2020-02-04 2020-01-31 3.875 650,792 -1,373 0.02% 2,521,680
2020-01-31 2020-01-29 3.977 652,165 -27,460 0.02% 2,593,500
2020-01-30 2020-01-24 4.152 679,625 -8,924 0.02% 2,821,502
2020-01-29 2020-01-22 4.254 688,549 -34,324 0.02% 2,928,760
2020-01-22 2020-01-20 4.385 722,873 -687 0.03% 3,169,528
2020-01-21 2020-01-17 4.399 723,560 -686 0.03% 3,183,081
2020-01-20 2020-01-16 4.414 724,246 -5,492 0.03% 3,196,649
2020-01-17 2020-01-15 4.428 729,738 -3,433 0.03% 3,231,519
2020-01-16 2020-01-14 4.487 733,171 -6,865 0.03% 3,289,441
2020-01-15 2020-01-13 4.443 740,036 -686 0.03% 3,287,902
2020-01-14 2020-01-10 4.457 740,722 -6,865 0.03% 3,301,740
2020-01-09 2020-01-07 4.603 747,587 -4,805 0.03% 3,441,240
2020-01-03 2019-12-31 4.501 752,392 +686 0.03% 3,386,638
2020-01-02 2019-12-27 4.472 751,706 -686 0.03% 3,361,650
2019-12-12 2019-12-10 4.297 752,392 -1,373 0.03% 3,233,198
2019-11-29 2019-11-27 4.574 753,765 +27,459 0.03% 3,447,718
2019-11-21 2019-11-19 4.428 726,306 -4,119 0.03% 3,216,321
2019-11-13 2019-11-11 4.574 730,425 -2,059 0.03% 3,340,961
2019-10-09 2019-10-04 4.559 732,484 -3,433 0.03% 3,339,709
2019-09-09 2019-09-05 4.705 735,917 -32,951 0.03% 3,462,562
2019-09-06 2019-09-04 4.618 768,868 -6,865 0.03% 3,550,399
2019-09-03 2019-08-30 4.530 775,733 -6,865 0.03% 3,514,300
2019-07-03 2019-06-28 4.867 782,598 +21,380 0.03% 3,809,062
2019-05-24 2019-05-22 4.687 761,218 -26,709 0.03% 3,568,202
2019-05-23 2019-05-21 4.747 787,927 -46,074 0.03% 3,740,600
2019-05-22 2019-05-20 4.792 834,001 -260,416 0.03% 3,996,801
2019-04-25 2019-04-23 5.242 1,094,417 -20,032 0.04% 5,736,498
2019-04-18 2019-04-16 5.182 1,114,449 -80,129 0.04% 5,774,738
2019-04-02 2019-03-29 4.867 1,194,578 +134,215 0.04% 5,814,252
2019-03-27 2019-03-25 4.867 1,060,363 -6,677 0.04% 5,161,001
2019-03-20 2019-03-18 5.077 1,067,040 -6,678 0.04% 5,417,219
2019-03-14 2019-03-12 5.152 1,073,718 -66,773 0.04% 5,531,522
2019-03-13 2019-03-11 5.047 1,140,491 -40,064 0.04% 5,755,960
2019-03-01 2019-02-27 5.212 1,180,555 -668 0.04% 6,152,639
2019-02-28 2019-02-26 5.257 1,181,223 -2,003 0.04% 6,209,191
2019-02-12 2019-02-08 4.957 1,183,226 +66,773 0.04% 5,865,320
2019-02-11 2019-02-04 4.957 1,116,453 -46,741 0.04% 5,534,322
2019-01-30 2019-01-28 4.942 1,163,194 -6,677 0.04% 5,748,600
2019-01-03 2018-12-31 4.613 1,169,871 +6,677 0.04% 5,396,158
2018-11-20 2018-11-16 5.062 1,163,194 -3,339 0.04% 5,887,960
2018-11-06 2018-11-02 5.361 1,166,533 -2,671 0.04% 6,254,262
2018-10-25 2018-10-23 5.002 1,169,204 -6,677 0.04% 5,848,342
2018-10-09 2018-10-05 5.182 1,175,881 -1,335 0.04% 6,093,060
2018-08-27 2018-08-23 5.032 1,177,216 -60,097 0.04% 5,923,678
2018-08-16 2018-08-14 4.777 1,237,313 -6,677 0.05% 5,911,072
2018-08-14 2018-08-10 4.852 1,243,990 -6,677 0.05% 6,036,120
2018-08-06 2018-08-02 4.658 1,250,667 +46,741 0.05% 5,825,029
2018-07-30 2018-07-26 4.822 1,203,926 +66,774 0.04% 5,805,661
2018-07-26 2018-07-24 4.927 1,137,152 -108,841 0.04% 5,602,868
2018-07-03 2018-06-28 4.732 1,245,993 +10,684 0.05% 5,896,559
2018-06-29 2018-06-27 4.702 1,235,309 +53,418 0.05% 5,808,998
2018-06-27 2018-06-25 5.151 1,181,891 +23,956 0.04% 6,088,303
2018-06-26 2018-06-22 5.182 1,157,935 +58,878 0.04% 6,000,298
2018-06-25 2018-06-21 5.151 1,099,057 +19,626 0.04% 5,661,598
2018-06-11 2018-06-07 5.411 1,079,431 -655 0.04% 5,840,998
2018-06-01 2018-05-30 5.197 1,080,086 +6,542 0.04% 5,613,402
2018-05-29 2018-05-25 5.274 1,073,544 +91,589 0.04% 5,661,452
2018-04-18 2018-04-16 4.723 981,955 +13,084 0.04% 4,638,088
2018-04-17 2018-04-13 4.754 968,871 +654 0.04% 4,605,908
2018-04-12 2018-04-10 4.846 968,217 +3,271 0.04% 4,691,599
2018-03-27 2018-03-23 4.861 964,946 +3,271 0.04% 4,690,499
2018-03-26 2018-03-22 4.998 961,675 +4,579 0.04% 4,806,899
2018-03-07 2018-03-05 5.411 957,096 -7,196 0.04% 5,179,021
2018-03-05 2018-03-01 5.503 964,292 -65,420 0.04% 5,306,400
2018-03-01 2018-02-27 5.518 1,029,712 +65,420 0.04% 5,682,140
2018-02-28 2018-02-26 5.640 964,292 -32,710 0.04% 5,439,060
2018-02-27 2018-02-23 5.702 997,002 +32,710 0.04% 5,684,520
2018-02-13 2018-02-09 5.381 964,292 -98,130 0.04% 5,188,480
2018-02-09 2018-02-07 5.686 1,062,422 -6,542 0.04% 6,041,279
2018-02-08 2018-02-06 5.763 1,068,964 +1,962 0.04% 6,160,179
2018-02-05 2018-02-01 5.992 1,067,002 -7,850 0.04% 6,393,523
2018-02-02 2018-01-31 6.175 1,074,852 +7,850 0.04% 6,637,720
2018-02-01 2018-01-30 6.359 1,067,002 -1,308 0.04% 6,784,963
2018-01-31 2018-01-29 6.512 1,068,310 -19,626 0.04% 6,956,580
2018-01-30 2018-01-26 6.160 1,087,936 -4,579 0.04% 6,701,890
2018-01-10 2018-01-08 6.114 1,092,515 -13,084 0.04% 6,679,998
2017-11-22 2017-11-20 5.442 1,105,599 -3,271 0.04% 6,016,398
2017-11-02 2017-10-31 5.457 1,108,870 +6,542 0.04% 6,051,148
2017-11-01 2017-10-30 5.488 1,102,328 -13,084 0.04% 6,049,148
2017-10-31 2017-10-27 5.549 1,115,412 -65,420 0.04% 6,189,148
2017-10-30 2017-10-26 5.595 1,180,832 +13,084 0.04% 6,606,297
2017-10-18 2017-10-16 5.778 1,167,748 -655 0.04% 6,747,297
2017-10-10 2017-10-06 5.916 1,168,403 -26,168 0.04% 6,911,822
2017-10-09 2017-10-04 5.854 1,194,571 +124,298 0.04% 6,993,582
2017-09-27 2017-09-25 5.702 1,070,273 -13,084 0.04% 6,102,283
2017-09-25 2017-09-21 5.992 1,083,357 +13,084 0.04% 6,491,523
2017-09-05 2017-09-01 6.160 1,070,273 -1,308 0.04% 6,593,083
2017-08-30 2017-08-28 5.946 1,071,581 -1,308 0.04% 6,371,820
2017-08-28 2017-08-24 5.824 1,072,889 +13,084 0.04% 6,248,398
2017-08-25 2017-08-22 5.916 1,059,805 +6,542 0.04% 6,269,398
2017-08-11 2017-08-09 6.451 1,053,263 -6,542 0.04% 6,794,198
2017-08-10 2017-08-08 6.267 1,059,805 +654 0.04% 6,641,998
2017-08-08 2017-08-04 6.420 1,059,151 -101,401 0.04% 6,799,799
2017-08-07 2017-08-03 5.977 1,160,552 -69,947 0.04% 6,936,339
2017-08-02 2017-07-31 5.900 1,230,499 +3,271 0.05% 7,260,349
2017-08-01 2017-07-28 5.793 1,227,228 +71,962 0.05% 7,109,735
2017-07-25 2017-07-21 6.298 1,155,266 -654 0.04% 7,275,589
2017-07-21 2017-07-19 6.389 1,155,920 -65,421 0.04% 7,385,722
2017-07-20 2017-07-18 6.084 1,221,341 -654 0.05% 7,430,344
2017-07-19 2017-07-17 5.992 1,221,995 -32,710 0.05% 7,322,248
2017-07-06 2017-07-04 5.640 1,254,705 -5,233 0.05% 7,077,126
2017-07-03 2017-06-29 5.747 1,259,938 +65,420 0.05% 7,241,457
2017-06-28 2017-06-26 5.832 1,194,518 +14,144 0.04% 6,966,205
2017-06-20 2017-06-16 5.693 1,180,374 -12,929 0.04% 6,719,387
2017-06-19 2017-06-15 5.693 1,193,303 +6,465 0.04% 6,792,987
2017-06-16 2017-06-14 5.724 1,186,838 -1,293 0.04% 6,792,903
2017-06-08 2017-06-06 5.321 1,188,131 +646 0.04% 6,322,444
2017-06-07 2017-06-05 5.321 1,187,485 +12,929 0.04% 6,319,006
2017-06-06 2017-06-02 5.229 1,174,556 -1,293 0.04% 6,141,192
2017-05-17 2017-05-15 5.368 1,175,849 -19,393 0.04% 6,311,655
2017-05-12 2017-05-10 5.430 1,195,242 +19,393 0.05% 6,489,708
2017-05-09 2017-05-05 5.445 1,175,849 +32,323 0.04% 6,402,601
2017-05-05 2017-05-02 5.770 1,143,526 +19,394 0.04% 6,598,073
2017-04-27 2017-04-25 5.956 1,124,132 +646 0.04% 6,694,841
2017-03-29 2017-03-27 6.079 1,123,486 -5,171 0.04% 6,830,027
2017-03-27 2017-03-23 6.265 1,128,657 +4,473 0.04% 7,070,974
2017-03-22 2017-03-20 6.466 1,124,184 -16,161 0.04% 7,269,021
2017-03-21 2017-03-17 6.219 1,140,345 +5,171 0.04% 7,091,279
2017-03-17 2017-03-15 6.017 1,135,174 +2,586 0.04% 6,830,842
2017-03-15 2017-03-13 6.064 1,132,588 +647 0.04% 6,867,841
2017-03-13 2017-03-09 6.079 1,131,941 -9,051 0.04% 6,881,428
2017-03-08 2017-03-06 6.311 1,140,992 +18,747 0.04% 7,201,202
2017-03-06 2017-03-02 6.327 1,122,245 -3,232 0.04% 7,100,243
2017-03-03 2017-03-01 6.358 1,125,477 +7,111 0.04% 7,155,511
2017-02-23 2017-02-21 6.497 1,118,366 -3,879 0.04% 7,266,001
2017-02-20 2017-02-16 6.636 1,122,245 -6,464 0.04% 7,447,443
2017-02-17 2017-02-15 6.574 1,128,709 -9,697 0.04% 7,420,500
2017-02-15 2017-02-13 6.358 1,138,406 -6,464 0.04% 7,237,711
2017-02-14 2017-02-10 6.219 1,144,870 +5,818 0.04% 7,119,417
2017-02-09 2017-02-07 6.126 1,139,052 +5,818 0.04% 6,977,518
2017-02-08 2017-02-06 6.172 1,133,234 +7,757 0.04% 6,994,468
2017-02-03 2017-02-01 6.296 1,125,477 -9,697 0.04% 7,085,871
2017-01-26 2017-01-24 6.373 1,135,174 -14,868 0.04% 7,234,723
2017-01-25 2017-01-23 5.987 1,150,042 -7,758 0.04% 6,884,730
2017-01-23 2017-01-19 5.940 1,157,800 +7,758 0.04% 6,877,443
2017-01-17 2017-01-13 6.095 1,150,042 -7,758 0.04% 7,009,260
2017-01-16 2017-01-12 5.878 1,157,800 +32,970 0.04% 6,805,803
2017-01-06 2017-01-04 5.816 1,124,830 -19,394 0.04% 6,542,398
2016-12-19 2016-12-15 5.801 1,144,224 +20,040 0.04% 6,637,500
2016-12-14 2016-12-12 5.956 1,124,184 -12,929 0.04% 6,695,151
2016-12-12 2016-12-08 6.095 1,137,113 +57,534 0.04% 6,930,460
2016-12-09 2016-12-07 6.002 1,079,579 +647 0.04% 6,479,603
2016-12-02 2016-11-30 6.048 1,078,932 -19,394 0.04% 6,525,789
2016-12-01 2016-11-29 6.234 1,098,326 +6,465 0.04% 6,846,972
2016-11-25 2016-11-23 6.389 1,091,861 +12,929 0.04% 6,975,569
2016-11-24 2016-11-22 6.466 1,078,932 -12,929 0.04% 6,976,419
2016-11-22 2016-11-18 6.327 1,091,861 +7,757 0.04% 6,908,009
2016-11-17 2016-11-15 6.559 1,084,104 -32,322 0.04% 7,110,482
2016-11-16 2016-11-14 6.775 1,116,426 -6,465 0.04% 7,564,257
2016-11-15 2016-11-11 6.729 1,122,891 -1,293 0.04% 7,555,950
2016-11-14 2016-11-10 6.683 1,124,184 +19,394 0.04% 7,512,481
2016-11-09 2016-11-07 6.961 1,104,790 +12,929 0.04% 7,690,498
2016-11-01 2016-10-28 6.884 1,091,861 -3,879 0.04% 7,516,049
2016-10-26 2016-10-24 7.394 1,095,740 -28,444 0.04% 8,102,101
2016-10-24 2016-10-19 6.899 1,124,184 -5,172 0.04% 7,755,941
2016-10-19 2016-10-17 6.760 1,129,356 -2,585 0.04% 7,634,393
2016-10-17 2016-10-13 6.652 1,131,941 -6,465 0.04% 7,529,298
2016-10-14 2016-10-12 6.667 1,138,406 +6,465 0.04% 7,589,911
2016-10-13 2016-10-11 6.775 1,131,941 -3,879 0.04% 7,669,378
2016-10-12 2016-10-07 6.806 1,135,820 +6,464 0.04% 7,730,800
2016-10-07 2016-10-05 6.636 1,129,356 -12,929 0.04% 7,494,633
2016-10-06 2016-10-04 6.528 1,142,285 +12,929 0.04% 7,456,743
2016-10-04 2016-09-30 6.482 1,129,356 -646 0.04% 7,319,933
2016-10-03 2016-09-29 6.652 1,130,002 +646 0.04% 7,516,400
2016-09-12 2016-09-08 6.219 1,129,356 -18,100 0.04% 7,022,943
2016-09-09 2016-09-07 5.847 1,147,456 +12,929 0.04% 6,709,499
2016-09-06 2016-09-02 6.095 1,134,527 -22,626 0.04% 6,914,699
2016-09-05 2016-09-01 5.956 1,157,153 +6,464 0.04% 6,891,500
2016-09-01 2016-08-30 5.754 1,150,689 -6,464 0.04% 6,621,603
2016-08-29 2016-08-25 5.522 1,157,153 +6,464 0.04% 6,390,300
2016-08-25 2016-08-23 5.754 1,150,689 -6,464 0.04% 6,621,603
2016-08-24 2016-08-22 5.584 1,157,153 +6,464 0.04% 6,461,900
2016-08-23 2016-08-19 5.507 1,150,689 +5,172 0.04% 6,336,803
2016-08-18 2016-08-16 6.033 1,145,517 +32,323 0.04% 6,910,801
2016-08-16 2016-08-12 6.188 1,113,194 +6,464 0.04% 6,887,999
2016-08-12 2016-08-10 6.435 1,106,730 -8,404 0.04% 7,121,922
2016-08-10 2016-08-08 6.435 1,115,134 -9,696 0.04% 7,176,003
2016-08-09 2016-08-05 6.157 1,124,830 +6,464 0.04% 6,925,198
2016-06-30 2016-06-28 6.280 1,118,366 -21,333 0.04% 7,023,801
2016-06-29 2016-06-27 6.203 1,139,699 -6,464 0.04% 7,069,631
2016-06-27 2016-06-23 6.017 1,146,163 -19,394 0.04% 6,896,968
2016-06-24 2016-06-22 6.064 1,165,557 -22,626 0.04% 7,067,760
2016-06-21 2016-06-17 5.615 1,188,183 -6,464 0.04% 6,671,941
2016-06-17 2016-06-15 5.445 1,194,647 +6,464 0.05% 6,504,958
2016-05-25 2016-05-23 4.780 1,188,183 -6,464 0.04% 5,679,421
2016-05-19 2016-05-17 4.826 1,194,647 +6,464 0.05% 5,765,758
2015-11-06 2015-11-04 5.615 1,188,183 -646 0.04% 6,671,941
2015-11-05 2015-11-03 5.229 1,188,829 +25,858 0.04% 6,215,818
2015-09-21 2015-09-17 5.058 1,162,971 -9,697 0.04% 5,882,729
2015-09-15 2015-09-11 5.213 1,172,668 +6,465 0.04% 6,113,180
2015-08-19 2015-08-17 5.925 1,166,203 -6,465 0.04% 6,909,318
2015-07-28 2015-07-24 6.033 1,172,668 +19,394 0.04% 7,074,600
2015-07-15 2015-07-13 6.404 1,153,274 -1,293 0.04% 7,385,758
2015-07-10 2015-07-08 5.615 1,154,567 +42,019 0.04% 6,483,179
2015-07-08 2015-07-06 6.451 1,112,548 +9,697 0.04% 7,176,572
2015-07-02 2015-06-29 7.131 1,102,851 +63,353 0.04% 7,864,661
2015-06-26 2015-06-24 7.936 1,039,498 -647 0.04% 8,249,037
2015-06-25 2015-06-23 7.796 1,040,145 -38,141 0.04% 8,109,361
2015-06-19 2015-06-17 7.844 1,078,286 +6,600 0.04% 8,458,493
2015-06-16 2015-06-12 8.000 1,071,686 -5,140 0.04% 8,573,520
2015-06-12 2015-06-10 7.704 1,076,826 +37,907 0.04% 8,296,201
2015-06-11 2015-06-09 8.062 1,038,919 -53,969 0.04% 8,376,063
2015-06-10 2015-06-08 7.502 1,092,888 -8,995 0.04% 8,198,817
2015-06-09 2015-06-05 7.409 1,101,883 +48,829 0.04% 8,163,398
2015-06-02 2015-05-29 7.315 1,053,054 -1,927 0.04% 7,703,304
2015-05-21 2015-05-19 7.424 1,054,981 -16,062 0.04% 7,832,340
2015-05-15 2015-05-13 7.346 1,071,043 -6,425 0.04% 7,868,237
2015-05-13 2015-05-11 7.518 1,077,468 +3,212 0.04% 8,099,907
2015-05-11 2015-05-07 7.393 1,074,256 +6,425 0.04% 7,942,000
2015-05-08 2015-05-06 7.735 1,067,831 +12,850 0.04% 8,260,140
2015-04-28 2015-04-24 7.642 1,054,981 -32,125 0.04% 8,062,220
2015-04-27 2015-04-23 7.735 1,087,106 -62,965 0.04% 8,409,241
2015-04-23 2015-04-21 7.751 1,150,071 +6,425 0.04% 8,914,203
2015-04-22 2015-04-20 7.704 1,143,646 -1,285 0.04% 8,811,003
2015-04-21 2015-04-17 7.876 1,144,931 -1,285 0.04% 9,016,923
2015-04-20 2015-04-16 7.860 1,146,216 -7,067 0.04% 9,009,203
2015-04-17 2015-04-15 7.626 1,153,283 +6,425 0.04% 8,795,499
2015-04-16 2015-04-14 7.876 1,146,858 +7,067 0.04% 9,032,099
2015-04-15 2015-04-13 8.374 1,139,791 -37,265 0.04% 9,544,123
2015-04-14 2015-04-10 8.249 1,177,056 -38,549 0.04% 9,709,604
2015-04-13 2015-04-09 8.218 1,215,605 -134,282 0.05% 9,989,757
2015-04-10 2015-04-08 7.782 1,349,887 -6,425 0.05% 10,504,997
2015-03-31 2015-03-27 6.257 1,356,312 -6,425 0.05% 8,486,218
2015-03-30 2015-03-26 6.288 1,362,737 +6,425 0.05% 8,568,838
2015-03-16 2015-03-12 5.977 1,356,312 +1,927 0.05% 8,106,238
2015-03-09 2015-03-05 6.195 1,354,385 +9,638 0.05% 8,389,841
2015-03-02 2015-02-26 6.568 1,344,747 -3,855 0.05% 8,832,457
2015-02-27 2015-02-25 6.459 1,348,602 -6,425 0.05% 8,710,847
2015-02-25 2015-02-23 6.381 1,355,027 -14,135 0.05% 8,646,898
2015-02-24 2015-02-18 6.412 1,369,162 +9,637 0.05% 8,779,718
2015-02-16 2015-02-12 6.412 1,359,525 +5,783 0.05% 8,717,921
2015-02-10 2015-02-06 6.490 1,353,742 +6,425 0.05% 8,786,188
2015-02-06 2015-02-04 6.677 1,347,317 -6,425 0.05% 8,996,127
2015-02-04 2015-02-02 6.475 1,353,742 -6,425 0.05% 8,765,118
2015-02-03 2015-01-30 6.646 1,360,167 -6,425 0.05% 9,039,588
2015-02-02 2015-01-29 6.599 1,366,592 +6,425 0.05% 9,018,478
2015-01-30 2015-01-28 6.677 1,360,167 +3,212 0.05% 9,081,928
2015-01-28 2015-01-26 6.786 1,356,955 +6,425 0.05% 9,208,321
2015-01-26 2015-01-22 6.926 1,350,530 +70,675 0.05% 9,353,901
2015-01-21 2015-01-19 6.833 1,279,855 -6,425 0.05% 8,744,879
2015-01-15 2015-01-13 7.284 1,286,280 -6,425 0.05% 9,369,359
2015-01-14 2015-01-12 7.346 1,292,705 +6,425 0.05% 9,496,639
2015-01-13 2015-01-09 7.440 1,286,280 +6,425 0.05% 9,569,559
2015-01-08 2015-01-06 7.735 1,279,855 +6,425 0.05% 9,900,239
2015-01-02 2014-12-29 7.626 1,273,430 -6,425 0.05% 9,711,799
2014-12-30 2014-12-24 7.689 1,279,855 +6,425 0.05% 9,840,479
2014-12-29 2014-12-22 7.751 1,273,430 -53,970 0.05% 9,870,359
2014-12-11 2014-12-09 7.751 1,327,400 -6,425 0.05% 10,288,680
2014-12-10 2014-12-08 7.922 1,333,825 +7,710 0.05% 10,566,840
2014-12-09 2014-12-05 8.047 1,326,115 -1,927 0.05% 10,670,880
2014-12-08 2014-12-04 8.265 1,328,042 -5,140 0.05% 10,975,766
2014-12-05 2014-12-03 7.829 1,333,182 -206,885 0.05% 10,437,246
2014-12-03 2014-12-01 7.486 1,540,067 +179,900 0.06% 11,529,572
2014-12-01 2014-11-27 7.533 1,360,167 -5,140 0.05% 10,246,277
2014-11-26 2014-11-24 7.595 1,365,307 -1,928 0.05% 10,369,997
2014-11-25 2014-11-21 7.346 1,367,235 -6,425 0.05% 10,044,161
2014-11-20 2014-11-18 7.222 1,373,660 -1,285 0.05% 9,920,321
2014-11-18 2014-11-14 7.658 1,374,945 -3,212 0.05% 10,528,802
2014-11-11 2014-11-07 7.315 1,378,157 -4,498 0.05% 10,081,498
2014-11-04 2014-10-31 7.393 1,382,655 -6,425 0.05% 10,222,002
2014-10-30 2014-10-28 7.144 1,389,080 -6,425 0.05% 9,923,582
2014-10-29 2014-10-27 6.911 1,395,505 +6,425 0.05% 9,643,682
2014-10-20 2014-10-16 7.191 1,389,080 -13,492 0.05% 9,988,442
2014-10-17 2014-10-15 7.362 1,402,572 -3,855 0.05% 10,325,589
2014-10-15 2014-10-13 7.518 1,406,427 -7,710 0.05% 10,572,869
2014-10-07 2014-10-03 7.253 1,414,137 -9,638 0.05% 10,256,659
2014-10-03 2014-09-29 6.973 1,423,775 +16,063 0.05% 9,927,683
2014-09-29 2014-09-25 7.144 1,407,712 -12,850 0.05% 10,056,689
2014-09-26 2014-09-24 7.175 1,420,562 -6,425 0.05% 10,192,709
2014-09-25 2014-09-23 6.911 1,426,987 -3,213 0.05% 9,861,239
2014-09-24 2014-09-22 6.973 1,430,200 +6,425 0.05% 9,972,483
2014-09-23 2014-09-19 7.206 1,423,775 +12,850 0.05% 10,260,083
2014-09-22 2014-09-18 7.206 1,410,925 -6,425 0.05% 10,167,482
2014-09-19 2014-09-17 7.253 1,417,350 -12,850 0.05% 10,279,963
2014-09-17 2014-09-15 7.191 1,430,200 +6,425 0.05% 10,284,123
2014-09-16 2014-09-12 7.191 1,423,775 +6,425 0.05% 10,237,923
2014-09-12 2014-09-10 7.424 1,417,350 +6,425 0.05% 10,522,623
2014-09-08 2014-09-04 7.626 1,410,925 -64,249 0.05% 10,760,403
2014-09-05 2014-09-03 7.735 1,475,174 -64,250 0.06% 11,411,117
2014-09-02 2014-08-29 7.346 1,539,424 -6,425 0.06% 11,309,119
2014-08-27 2014-08-25 7.315 1,545,849 -64,250 0.06% 11,308,199
2014-08-25 2014-08-21 7.315 1,610,099 +6,425 0.06% 11,778,201
2014-08-22 2014-08-20 7.269 1,603,674 -12,850 0.06% 11,656,321
2014-08-15 2014-08-13 7.813 1,616,524 -6,425 0.06% 12,630,321
2014-08-13 2014-08-11 7.689 1,622,949 -32,125 0.06% 12,478,441
2014-08-12 2014-08-08 7.549 1,655,074 -5,140 0.06% 12,493,602
2014-08-08 2014-08-06 7.626 1,660,214 -12,850 0.06% 12,661,602
2014-08-07 2014-08-05 7.642 1,673,064 -63,478 0.06% 12,785,643
2014-08-06 2014-08-04 7.782 1,736,542 -181,185 0.07% 13,513,997
2014-08-04 2014-07-31 7.300 1,917,727 -7,710 0.07% 13,998,714
2014-08-01 2014-07-30 7.315 1,925,437 -53,970 0.07% 14,084,962
2014-07-31 2014-07-29 7.300 1,979,407 -32,124 0.08% 14,448,956
2014-07-30 2014-07-28 7.315 2,011,531 -190,180 0.08% 14,714,757
2014-07-11 2014-07-09 6.553 2,201,711 -6,425 0.08% 14,426,830
2014-07-10 2014-07-08 6.475 2,208,136 +1,285 0.08% 14,297,090
2014-07-09 2014-07-07 6.444 2,206,851 -3,212 0.08% 14,220,074
2014-07-08 2014-07-04 6.475 2,210,063 -64,250 0.08% 14,309,567
2014-07-07 2014-07-03 6.444 2,274,313 -6,425 0.09% 14,654,773
2014-07-02 2014-06-27 6.304 2,280,738 +6,425 0.09% 14,376,691
2014-06-20 2014-06-18 6.428 2,274,313 +64,250 0.09% 14,619,375
2014-06-12 2014-06-10 6.693 2,210,063 -6,425 0.08% 14,791,139
2014-06-04 2014-05-30 6.879 2,216,488 -12,850 0.08% 15,248,115
2014-05-30 2014-05-28 6.739 2,229,338 -6,425 0.08% 15,024,234
2014-05-29 2014-05-27 6.662 2,235,763 +6,425 0.08% 14,893,544
2014-05-26 2014-05-22 6.864 2,229,338 -57,825 0.08% 15,301,818
2014-05-20 2014-05-16 6.677 2,287,163 +25,700 0.09% 15,271,543
2014-05-16 2014-05-14 7.089 2,261,463 -12,850 0.09% 16,030,468
2014-05-15 2014-05-13 6.993 2,274,313 +52,119 0.09% 15,904,186
2014-05-14 2014-05-12 6.993 2,222,194 -81,611 0.09% 15,539,720
2014-05-13 2014-05-09 6.802 2,303,805 -3,139 0.09% 15,670,046
2014-05-09 2014-05-07 6.770 2,306,944 -12,555 0.09% 15,617,901
2014-04-25 2014-04-23 6.770 2,319,499 -3,767 0.09% 15,702,898
2014-04-23 2014-04-17 6.881 2,323,266 +43,944 0.09% 15,987,456
2014-04-16 2014-04-14 7.296 2,279,322 -67,799 0.09% 16,629,066
2014-04-15 2014-04-11 7.216 2,347,121 -18,834 0.09% 16,936,761
2014-04-14 2014-04-10 7.216 2,365,955 -5,022 0.09% 17,072,667
2014-04-09 2014-04-07 7.041 2,370,977 -3,139 0.09% 16,693,458
2014-04-07 2014-04-03 6.897 2,374,116 -5,022 0.09% 16,375,197
2014-04-04 2014-04-02 6.850 2,379,138 +383,445 0.09% 16,296,141
2014-04-02 2014-03-31 6.961 1,995,693 -3,767 0.08% 13,892,227
2014-04-01 2014-03-28 6.786 1,999,460 -81,611 0.08% 13,568,099
2014-03-28 2014-03-26 6.802 2,081,071 -6,277 0.08% 14,155,052
2014-03-27 2014-03-25 6.802 2,087,348 -6,278 0.08% 14,197,747
2014-03-26 2014-03-24 6.770 2,093,626 +62,777 0.08% 14,173,749
2014-03-25 2014-03-21 6.818 2,030,849 -12,555 0.08% 13,845,801
2014-03-24 2014-03-20 6.435 2,043,404 -77,844 0.08% 13,150,198
2014-03-21 2014-03-19 6.356 2,121,248 -5,650 0.08% 13,482,208
2014-03-20 2014-03-18 6.308 2,126,898 +18,833 0.08% 13,416,479
2014-03-19 2014-03-17 6.276 2,108,065 -16,322 0.08% 13,230,520
2014-03-18 2014-03-14 6.212 2,124,387 -2,511 0.08% 13,197,599
2014-03-13 2014-03-11 6.053 2,126,898 +12,555 0.08% 12,874,399
2014-03-12 2014-03-10 6.069 2,114,343 +6,278 0.08% 12,832,081
2014-03-10 2014-03-06 6.212 2,108,065 +9,417 0.08% 13,096,200
2014-03-07 2014-03-05 6.260 2,098,648 +3,138 0.08% 13,137,987
2014-03-04 2014-02-28 6.324 2,095,510 -3,138 0.08% 13,251,863
2014-02-25 2014-02-21 6.324 2,098,648 -12,556 0.08% 13,271,707
2014-02-24 2014-02-20 6.276 2,111,204 +8,789 0.08% 13,250,221
2014-02-20 2014-02-18 6.420 2,102,415 -628 0.08% 13,496,470
2014-02-19 2014-02-17 6.483 2,103,043 -125,555 0.08% 13,634,501
2014-02-11 2014-02-07 6.483 2,228,598 +6,278 0.09% 14,448,502
2014-02-07 2014-02-05 6.196 2,222,320 +3,139 0.09% 13,770,601
2014-02-06 2014-02-04 6.212 2,219,181 +5,022 0.09% 13,786,500
2014-02-05 2014-01-30 6.181 2,214,159 +6,278 0.09% 13,684,761
2014-02-04 2014-01-28 6.276 2,207,881 +6,278 0.09% 13,856,980
2014-01-29 2014-01-27 6.260 2,201,603 +18,833 0.09% 13,782,508
2014-01-28 2014-01-24 6.388 2,182,770 +2,511 0.08% 13,942,769
2014-01-15 2014-01-13 6.706 2,180,259 -4,394 0.08% 14,621,330
2014-01-09 2014-01-07 6.643 2,184,653 -12,556 0.08% 14,511,597
2014-01-08 2014-01-06 6.467 2,197,209 -1,255 0.09% 14,210,001
2014-01-07 2014-01-03 6.563 2,198,464 +100,443 0.09% 14,428,237
2014-01-06 2014-01-02 6.658 2,098,021 -234,159 0.08% 13,969,562
2014-01-03 2013-12-31 6.945 2,332,180 +9,416 0.09% 16,197,398
2013-12-30 2013-12-24 7.136 2,322,764 +144,388 0.09% 16,576,002
2013-12-27 2013-12-20 7.041 2,178,376 +28,250 0.08% 15,337,402
2013-12-23 2013-12-19 7.089 2,150,126 +20,717 0.08% 15,241,251
2013-12-20 2013-12-18 7.264 2,129,409 +5,022 0.08% 15,467,518
2013-12-19 2013-12-17 7.312 2,124,387 +56,500 0.08% 15,532,559
2013-12-18 2013-12-16 7.343 2,067,887 +37,666 0.08% 15,185,336
2013-12-17 2013-12-13 7.471 2,030,221 +12,555 0.08% 15,167,460
2013-12-16 2013-12-12 7.423 2,017,666 +37,667 0.08% 14,977,243
2013-12-12 2013-12-10 7.837 1,979,999 -3,139 0.08% 15,517,679
2013-12-06 2013-12-04 8.140 1,983,138 -6,278 0.08% 16,142,490
2013-12-04 2013-12-02 8.331 1,989,416 -6,277 0.08% 16,573,872
2013-12-03 2013-11-29 8.283 1,995,693 -2,512 0.08% 16,530,796
2013-12-02 2013-11-28 8.267 1,998,205 -62,777 0.08% 16,519,774
2013-11-29 2013-11-27 8.140 2,060,982 -9,417 0.08% 16,776,130
2013-11-28 2013-11-26 7.997 2,070,399 -75,332 0.08% 16,555,963
2013-11-27 2013-11-25 8.124 2,145,731 +18,833 0.08% 17,431,796
2013-11-26 2013-11-22 8.188 2,126,898 -222,860 0.08% 17,414,318
2013-11-25 2013-11-21 8.108 2,349,758 -646,607 0.09% 19,051,870
2013-11-22 2013-11-20 7.869 2,996,365 +665,440 0.12% 23,578,618
2013-11-21 2013-11-19 7.742 2,330,925 -6,278 0.09% 18,045,182
2013-11-20 2013-11-18 7.789 2,337,203 -31,388 0.09% 18,205,474
2013-11-19 2013-11-15 7.630 2,368,591 -125,555 0.09% 18,072,668
2013-11-18 2013-11-14 7.423 2,494,146 +12,555 0.10% 18,514,180
2013-11-15 2013-11-13 7.407 2,481,591 +5,023 0.10% 18,381,453
2013-11-13 2013-11-11 7.503 2,476,568 +33,272 0.10% 18,580,947
2013-11-12 2013-11-08 7.439 2,443,296 +112,999 0.09% 18,175,638
2013-11-11 2013-11-07 7.566 2,330,297 +150,666 0.09% 17,632,000
2013-11-06 2013-11-04 7.758 2,179,631 -170,127 0.08% 16,908,638
2013-11-05 2013-11-01 7.710 2,349,758 -251,110 0.09% 18,116,120
2013-11-01 2013-10-30 7.678 2,600,868 +12,556 0.10% 19,969,263
2013-10-31 2013-10-29 7.503 2,588,312 -8,789 0.10% 19,419,329
2013-10-30 2013-10-28 7.439 2,597,101 +116,138 0.10% 19,319,790
2013-10-29 2013-10-25 7.423 2,480,963 +273,710 0.10% 18,416,322
2013-10-25 2013-10-23 7.710 2,207,253 -282,499 0.09% 17,017,438
2013-10-24 2013-10-22 7.694 2,489,752 +219,721 0.10% 19,155,783
2013-10-23 2013-10-21 7.742 2,270,031 +62,778 0.09% 17,573,762
2013-10-22 2013-10-18 7.789 2,207,253 -36,411 0.09% 17,193,238
2013-10-21 2013-10-17 7.821 2,243,664 -36,411 0.09% 17,548,338
2013-10-18 2013-10-16 7.503 2,280,075 -62,777 0.09% 17,106,719
2013-10-16 2013-10-11 7.487 2,342,852 +123,043 0.09% 17,540,396
2013-10-15 2013-10-10 7.455 2,219,809 -628 0.09% 16,548,482
2013-10-09 2013-10-07 7.343 2,220,437 +6,278 0.09% 16,305,573
2013-10-07 2013-10-03 7.487 2,214,159 +3,139 0.09% 16,576,901
2013-10-04 2013-10-02 7.343 2,211,020 -60,894 0.09% 16,236,420
2013-10-03 2013-09-30 7.391 2,271,914 -60,894 0.09% 16,792,160
2013-10-02 2013-09-27 7.519 2,332,808 +64,661 0.09% 17,539,519
2013-09-30 2013-09-26 7.455 2,268,147 +64,033 0.09% 16,908,837
2013-09-27 2013-09-25 7.566 2,204,114 -23,856 0.09% 16,677,247
2013-09-26 2013-09-24 7.821 2,227,970 +118,022 0.09% 17,425,591
2013-09-25 2013-09-23 7.949 2,109,948 -128,694 0.08% 16,771,387
2013-09-24 2013-09-19 8.092 2,238,642 +8,161 0.09% 18,115,280
2013-09-23 2013-09-18 7.917 2,230,481 +40,805 0.09% 17,658,410
2013-09-19 2013-09-17 8.028 2,189,676 -31,388 0.08% 17,579,523
2013-09-18 2013-09-16 8.251 2,221,064 +50,222 0.09% 18,326,837
2013-09-17 2013-09-13 8.060 2,170,842 +9,416 0.08% 17,497,477
2013-09-16 2013-09-12 8.315 2,161,426 -6,278 0.08% 17,972,462
2013-09-13 2013-09-11 8.506 2,167,704 +40,806 0.08% 18,439,024
2013-09-12 2013-09-10 8.331 2,126,898 -280,615 0.08% 17,719,238
2013-09-10 2013-09-06 7.837 2,407,513 -94,166 0.09% 18,868,198
2013-09-09 2013-09-05 7.630 2,501,679 +31,388 0.10% 19,088,148
2013-09-06 2013-09-04 7.694 2,470,291 -31,388 0.10% 19,006,053
2013-09-05 2013-09-03 7.789 2,501,679 -696,829 0.10% 19,486,648
2013-09-04 2013-09-02 7.439 3,198,508 +23,855 0.12% 23,793,647
2013-09-03 2013-08-30 7.280 3,174,653 +244,832 0.12% 23,110,490
2013-09-02 2013-08-29 7.327 2,929,821 +6,278 0.11% 21,468,199
2013-08-30 2013-08-28 7.312 2,923,543 +306,353 0.11% 21,375,627
2013-08-29 2013-08-27 7.598 2,617,190 +232,277 0.10% 19,886,132
2013-08-28 2013-08-26 7.901 2,384,913 -56,500 0.09% 18,843,037
2013-08-26 2013-08-22 7.805 2,441,413 -65,916 0.09% 19,056,100
2013-08-23 2013-08-21 7.455 2,507,329 +103,582 0.10% 18,691,918
2013-08-22 2013-08-20 7.487 2,403,747 +140,622 0.09% 17,996,303
2013-08-21 2013-08-19 7.789 2,263,125 +628 0.09% 17,628,449
2013-08-20 2013-08-16 7.773 2,262,497 +43,944 0.09% 17,587,517
2013-08-16 2013-08-13 8.204 2,218,553 -108,605 0.09% 18,200,098
2013-08-15 2013-08-12 7.678 2,327,158 +156,943 0.09% 17,867,739
2013-08-13 2013-08-09 7.343 2,170,215 -232,276 0.08% 15,936,773
2013-08-12 2013-08-08 6.658 2,402,491 +225,999 0.09% 15,996,860
2013-08-07 2013-08-05 6.579 2,176,492 -31,389 0.08% 14,318,707
2013-08-05 2013-08-01 6.627 2,207,881 +3,139 0.09% 14,630,719
2013-08-02 2013-07-31 6.595 2,204,742 -6,278 0.09% 14,539,679
2013-08-01 2013-07-30 6.483 2,211,020 +9,417 0.09% 14,334,540
2013-07-30 2013-07-26 6.754 2,201,603 +6,277 0.09% 14,869,678
2013-07-26 2013-07-24 6.881 2,195,326 +8,789 0.09% 15,107,043
2013-07-25 2013-07-23 6.897 2,186,537 -944,800 0.08% 15,081,392
2013-07-24 2013-07-22 6.483 3,131,337 +317,026 0.12% 20,301,163
2013-07-23 2013-07-19 6.643 2,814,311 +138,111 0.11% 18,694,112
2013-07-22 2013-07-18 6.611 2,676,200 +67,799 0.10% 17,691,447
2013-07-19 2013-07-17 6.531 2,608,401 +9,417 0.10% 17,035,501
2013-07-18 2013-07-16 6.340 2,598,984 -1,256 0.10% 16,477,198
2013-07-17 2013-07-15 6.467 2,600,240 +121,788 0.10% 16,816,521
2013-07-16 2013-07-12 6.420 2,478,452 +106,722 0.10% 15,910,442
2013-07-15 2013-07-11 6.643 2,371,730 +87,888 0.09% 15,754,259
2013-07-12 2013-07-10 6.420 2,283,842 +244,832 0.09% 14,661,142
2013-07-11 2013-07-09 6.292 2,039,010 +50,222 0.08% 12,829,601
2013-07-09 2013-07-05 6.643 1,988,788 -5,650 0.08% 13,210,560
2013-07-08 2013-07-04 6.196 1,994,438 +28,250 0.08% 12,358,530
2013-07-05 2013-07-03 5.878 1,966,188 +21,972 0.08% 11,557,079
2013-07-04 2013-07-02 6.292 1,944,216 +18,833 0.08% 12,233,150
2013-07-03 2013-06-28 6.467 1,925,383 +9,417 0.07% 12,452,021
2013-07-02 2013-06-27 6.435 1,915,966 +34,527 0.07% 12,330,079
2013-06-28 2013-06-26 6.674 1,881,439 +17,578 0.07% 12,557,433
2013-06-27 2013-06-25 6.658 1,863,861 +86,633 0.07% 12,410,420
2013-06-26 2013-06-24 6.977 1,777,228 +25,111 0.07% 12,399,779
2013-06-25 2013-06-21 7.248 1,752,117 +3,139 0.07% 12,699,049
2013-06-21 2013-06-19 7.200 1,748,978 +25,111 0.07% 12,592,718
2013-06-20 2013-06-18 7.455 1,723,867 +31,388 0.07% 12,851,277
2013-06-19 2013-06-17 7.471 1,692,479 +1,256 0.07% 12,644,243
2013-06-18 2013-06-14 7.343 1,691,223 +41,433 0.07% 12,419,339
2013-06-17 2013-06-13 7.327 1,649,790 +25,111 0.06% 12,088,800
2013-06-14 2013-06-11 7.678 1,624,679 +6,905 0.06% 12,474,160
2013-06-13 2013-06-10 7.933 1,617,774 +8,789 0.06% 12,833,464
2013-06-10 2013-06-06 7.901 1,608,985 +628 0.06% 12,712,482
2013-06-07 2013-06-05 8.012 1,608,357 +31,389 0.06% 12,886,861
2013-06-06 2013-06-04 8.060 1,576,968 +5,022 0.06% 12,710,718
2013-06-05 2013-06-03 8.076 1,571,946 +15,694 0.06% 12,695,280
2013-06-03 2013-05-30 8.188 1,556,252 +66,544 0.06% 12,742,063
2013-05-31 2013-05-29 8.331 1,489,708 -2,511 0.06% 12,410,793
2013-05-29 2013-05-27 8.363 1,492,219 +207,166 0.06% 12,479,252
2013-05-28 2013-05-24 8.506 1,285,053 +94,794 0.05% 10,930,977
2013-05-27 2013-05-23 8.458 1,190,259 +191,471 0.05% 10,067,756
2013-05-24 2013-05-22 8.841 998,788 +31,388 0.04% 8,830,046
2013-05-23 2013-05-21 8.825 967,400 -1,255 0.04% 8,537,143
2013-05-20 2013-05-15 8.315 968,655 +52,105 0.04% 8,054,458
2013-05-16 2013-05-14 9.661 916,550 +27,622 0.04% 8,855,225
2013-05-15 2013-05-13 9.778 888,928 +94,273 0.03% 8,692,188
2013-05-13 2013-05-09 9.878 794,655 -65,922 0.03% 7,849,920
2013-05-10 2013-05-08 9.928 860,577 -293,650 0.03% 8,544,204
2013-05-09 2013-05-07 9.845 1,154,227 -115,663 0.05% 11,363,396
2013-05-08 2013-05-06 9.695 1,269,890 +26,369 0.05% 12,311,391
2013-05-07 2013-05-03 9.595 1,243,521 +503,401 0.05% 11,931,248
2013-05-03 2013-04-30 9.962 740,120 +131,843 0.03% 7,372,951
2013-05-02 2013-04-29 9.862 608,277 -9,588 0.02% 5,998,653
2013-04-30 2013-04-26 10.512 617,865 +4,195 0.03% 6,495,297
2013-04-29 2013-04-25 10.679 613,670 +11,985 0.02% 6,553,597
2013-04-26 2013-04-24 10.546 601,685 -1,198 0.02% 6,345,285
2013-04-25 2013-04-23 10.379 602,883 +49,141 0.02% 6,257,319
2013-04-24 2013-04-22 10.596 553,742 +18,578 0.02% 5,867,405
2013-04-23 2013-04-19 10.546 535,164 +1,199 0.02% 5,643,764
2013-04-18 2013-04-16 10.479 533,965 +35,358 0.02% 5,595,480
2013-04-15 2013-04-11 10.930 498,607 +4,794 0.02% 5,449,599
2013-04-10 2013-04-08 10.596 493,813 +4,195 0.02% 5,232,402
2013-04-05 2013-04-02 11.363 489,618 +1,798 0.02% 5,563,773
2013-03-20 2013-03-18 11.630 487,820 +5,993 0.02% 5,673,581
2013-03-19 2013-03-15 11.914 481,827 -14,982 0.02% 5,740,560
2013-03-18 2013-03-14 12.031 496,809 +5,993 0.02% 5,977,087
2013-03-14 2013-03-12 12.348 490,816 +2,996 0.02% 6,060,596
2013-03-12 2013-03-08 12.565 487,820 -8,989 0.02% 6,129,421
2013-03-07 2013-03-05 12.081 496,809 -23,972 0.02% 6,001,957
2013-03-05 2013-03-01 12.515 520,781 -16,780 0.02% 6,517,504
2013-03-04 2013-02-28 12.832 537,561 -5,993 0.02% 6,897,933
2013-03-01 2013-02-27 12.215 543,554 +7,791 0.02% 6,639,245
2013-02-26 2013-02-22 12.431 535,763 +2,997 0.02% 6,660,301
2013-02-25 2013-02-21 12.682 532,766 +5,992 0.02% 6,756,394
2013-02-20 2013-02-18 13.333 526,774 -599 0.02% 7,023,216
2013-02-19 2013-02-15 13.599 527,373 -1,198 0.02% 7,172,002
2013-02-18 2013-02-14 13.766 528,571 -5,394 0.02% 7,276,494
2013-01-29 2013-01-25 14.217 533,965 -25,170 0.02% 7,591,320
2013-01-24 2013-01-22 14.567 559,135 +71,914 0.02% 8,145,089
2013-01-15 2013-01-11 14.551 487,221 -11,985 0.02% 7,089,366
2013-01-14 2013-01-10 14.834 499,206 -2,997 0.02% 7,405,365
2013-01-11 2013-01-09 14.567 502,203 +2,997 0.02% 7,315,743
2013-01-07 2013-01-03 14.918 499,206 -2,997 0.02% 7,447,015
2013-01-04 2013-01-02 14.701 502,203 -2,996 0.02% 7,382,783
2012-12-19 2012-12-17 13.850 505,199 +5,393 0.02% 6,996,897
2012-12-18 2012-12-14 13.833 499,806 -1,798 0.02% 6,913,865
2012-12-17 2012-12-13 13.549 501,604 -2,397 0.02% 6,796,447
2012-12-10 2012-12-06 12.915 504,001 +1,798 0.02% 6,509,344
2012-12-03 2012-11-29 12.899 502,203 -52,138 0.02% 6,477,743
2012-11-30 2012-11-28 12.815 554,341 +52,138 0.02% 7,104,003
2012-11-14 2012-11-12 12.582 502,203 +1,798 0.02% 6,318,523
2012-11-13 2012-11-09 12.748 500,405 +2,996 0.02% 6,379,401
2012-11-06 2012-11-02 13.383 497,409 +5,993 0.02% 6,656,607
2012-11-05 2012-11-01 13.099 491,416 -5,993 0.02% 6,437,005
2012-11-02 2012-10-31 12.849 497,409 +4,795 0.02% 6,391,006
2012-10-31 2012-10-29 12.398 492,614 +5,993 0.02% 6,107,457
2012-10-26 2012-10-24 13.116 486,621 -17,380 0.02% 6,382,316
2012-10-25 2012-10-22 12.849 504,001 +7,192 0.02% 6,475,704
2012-10-18 2012-10-16 12.415 496,809 -299,644 0.02% 6,167,757
2012-10-17 2012-10-15 12.682 796,453 +299,644 0.03% 10,100,401
2012-10-16 2012-10-12 12.582 496,809 -299,644 0.02% 6,250,657
2012-10-15 2012-10-11 12.181 796,453 +299,644 0.03% 9,701,701
2012-10-11 2012-10-09 11.948 496,809 +11,986 0.02% 5,935,637
2012-10-04 2012-09-28 11.814 484,823 +599 0.02% 5,727,714
2012-09-27 2012-09-25 11.864 484,224 +10,188 0.02% 5,744,878
2012-09-19 2012-09-17 12.181 474,036 -2,397 0.02% 5,774,296
2012-09-18 2012-09-14 12.265 476,433 -2,398 0.02% 5,843,245
2012-09-06 2012-09-04 10.679 478,831 -5,992 0.02% 5,113,604
2012-08-31 2012-08-29 10.846 484,823 -1,199 0.02% 5,258,495
2012-08-14 2012-08-10 12.765 486,022 -17,979 0.02% 6,204,149
2012-08-13 2012-08-09 12.865 504,001 +17,979 0.02% 6,484,114
2012-08-10 2012-08-08 13.149 486,022 +5,993 0.02% 6,390,679
2012-08-08 2012-08-06 12.782 480,029 +5,993 0.02% 6,135,658
2012-08-07 2012-08-03 12.698 474,036 -5,993 0.02% 6,019,506
2012-08-03 2012-08-01 12.281 480,029 +20,975 0.02% 5,895,358
2012-08-01 2012-07-30 11.530 459,054 -2,397 0.02% 5,293,059
2012-07-25 2012-07-23 11.130 461,451 +2,397 0.02% 5,135,897
2012-07-16 2012-07-12 10.746 459,054 -599 0.02% 4,933,039
2012-07-03 2012-06-28 10.162 459,653 +5,992 0.02% 4,671,026
2012-06-05 2012-06-01 11.714 453,661 +600 0.02% 5,314,146
2012-05-29 2012-05-25 12.349 453,061 +16,563 0.02% 5,594,819
2012-05-25 2012-05-23 12.539 436,498 +2,887 0.02% 5,473,444
2012-05-17 2012-05-15 14.064 433,611 +8,661 0.02% 6,098,123
2012-05-15 2012-05-11 14.098 424,950 -3,464 0.02% 5,991,038
2012-05-14 2012-05-10 14.341 428,414 +5,773 0.02% 6,143,754
2012-05-11 2012-05-09 14.410 422,641 +2,887 0.02% 6,090,246
2012-05-03 2012-04-30 15.432 419,754 -40,416 0.02% 6,477,574
2012-05-02 2012-04-27 14.843 460,170 +40,416 0.02% 6,830,287
2012-04-30 2012-04-26 14.930 419,754 +57,738 0.02% 6,266,744
2012-04-25 2012-04-23 14.878 362,016 -577 0.02% 5,385,931
2012-04-17 2012-04-13 15.103 362,593 -2,887 0.02% 5,476,155
2012-04-16 2012-04-12 14.808 365,480 -4,619 0.02% 5,412,147
2012-04-12 2012-04-10 14.930 370,099 -63,512 0.02% 5,525,417
2012-04-10 2012-04-03 15.449 433,611 +5,774 0.02% 6,698,923
2012-04-05 2012-04-02 15.293 427,837 +11,548 0.02% 6,543,030
2012-03-26 2012-03-22 15.241 416,289 +577 0.02% 6,344,793
2012-03-23 2012-03-21 15.276 415,712 +2,887 0.02% 6,350,399
2012-03-22 2012-03-20 15.709 412,825 +5,774 0.02% 6,485,047
2012-03-21 2012-03-19 16.107 407,051 -5,774 0.02% 6,556,493
2012-03-16 2012-03-14 16.713 412,825 +2,309 0.02% 6,899,747
2012-03-15 2012-03-13 16.783 410,516 -1,732 0.02% 6,889,595
2012-03-12 2012-03-08 16.298 412,248 -9,815 0.02% 6,718,743
2012-03-08 2012-03-06 16.332 422,063 +5,774 0.02% 6,893,326
2012-02-29 2012-02-27 17.060 416,289 +36,374 0.02% 7,101,842
2012-02-23 2012-02-21 17.493 379,915 +3,465 0.02% 6,645,806
2012-02-21 2012-02-17 17.839 376,450 -1,733 0.02% 6,715,593
2012-02-13 2012-02-09 17.978 378,183 -6,351 0.02% 6,798,909
2012-02-10 2012-02-08 17.805 384,534 +5,774 0.02% 6,846,486
2012-02-07 2012-02-03 17.424 378,760 -577 0.02% 6,599,362
2012-02-06 2012-02-02 17.424 379,337 -5,774 0.02% 6,609,415
2012-02-01 2012-01-30 16.662 385,111 -28,869 0.02% 6,416,539
2012-01-19 2012-01-17 17.285 413,980 +60,625 0.02% 7,155,661
2012-01-17 2012-01-13 16.558 353,355 -2,887 0.01% 5,850,716
2012-01-16 2012-01-12 16.125 356,242 -4,619 0.02% 5,744,267
2012-01-13 2012-01-11 16.402 360,861 -1,117,226 0.02% 5,918,747
2012-01-12 2012-01-10 15.796 1,478,087 -1,262,148 0.06% 23,347,194
2012-01-11 2012-01-09 15.103 2,740,235 -282,338 0.12% 41,385,113
2012-01-10 2012-01-06 14.531 3,022,573 -6,929 0.13% 43,921,647
2012-01-05 2012-01-03 14.999 3,029,502 -2,887 0.13% 45,439,023
2011-12-29 2011-12-23 15.016 3,032,389 -478,069 0.13% 45,534,845
2011-12-28 2011-12-22 14.497 3,510,458 +2,887 0.15% 50,889,607
2011-12-23 2011-12-21 14.722 3,507,571 -16,166 0.15% 51,637,505
2011-12-22 2011-12-20 14.445 3,523,737 +1,739,639 0.15% 50,899,017
2011-12-21 2011-12-19 14.635 1,784,098 +288,689 0.08% 26,110,505
2011-12-16 2011-12-14 15.311 1,495,409 -2,309 0.06% 22,895,604
2011-12-15 2011-12-13 15.692 1,497,718 -2,310 0.06% 23,501,636
2011-12-06 2011-12-02 16.159 1,500,028 -5,774 0.06% 24,239,344
2011-12-02 2011-11-30 15.155 1,505,802 -2,886 0.06% 22,820,007
2011-12-01 2011-11-29 15.432 1,508,688 -5,774 0.06% 23,281,824
2011-11-30 2011-11-28 15.137 1,514,462 +2,887 0.06% 22,925,017
2011-11-29 2011-11-25 14.947 1,511,575 +1,154 0.06% 22,593,335
2011-11-25 2011-11-23 15.553 1,510,421 +294,463 0.06% 23,491,687
2011-11-24 2011-11-22 16.367 1,215,958 +866,067 0.05% 19,901,703
2011-11-23 2011-11-21 16.402 349,891 +4,619 0.01% 5,738,820
2011-11-18 2011-11-16 17.770 345,272 +5,774 0.01% 6,135,480
2011-11-16 2011-11-14 18.151 339,498 -9,238 0.01% 6,162,236
2011-11-15 2011-11-11 17.354 348,736 -5,774 0.01% 6,052,076
2011-11-14 2011-11-10 17.060 354,510 +20,786 0.01% 6,047,900
2011-11-11 2011-11-09 18.012 333,724 +17,321 0.01% 6,011,192
2011-11-09 2011-11-07 17.424 316,403 -5,774 0.01% 5,512,879
2011-11-03 2011-11-01 16.852 322,177 +5,774 0.01% 5,429,342
2011-11-01 2011-10-28 17.424 316,403 -93,535 0.01% 5,512,879
2011-10-31 2011-10-27 17.233 409,938 -704,979 0.02% 7,064,495
2011-10-28 2011-10-26 16.159 1,114,917 +166,863 0.05% 18,016,235
2011-10-27 2011-10-25 15.951 948,054 -8,661 0.04% 15,122,812
2011-10-26 2011-10-24 15.155 956,715 -571,604 0.04% 14,498,748
2011-10-24 2011-10-20 13.631 1,528,319 -33,488 0.06% 20,831,886
2011-10-21 2011-10-19 13.960 1,561,807 +583,151 0.07% 21,802,297
2011-10-20 2011-10-18 13.942 978,656 -8,660 0.04% 13,644,757
2011-10-19 2011-10-17 14.860 987,316 +39,262 0.04% 14,671,797
2011-10-18 2011-10-14 14.410 948,054 -20,209 0.04% 13,661,433
2011-10-17 2011-10-13 14.704 968,263 +37,530 0.04% 14,237,734
2011-10-13 2011-10-11 14.150 930,733 -1,016,185 0.04% 13,170,038
2011-10-12 2011-10-10 13.232 1,946,918 -2,310 0.08% 25,762,077
2011-10-11 2011-10-07 13.007 1,949,228 +958,448 0.08% 25,353,763
2011-10-10 2011-10-06 12.245 990,780 +80,832 0.04% 12,132,114
2011-10-07 2011-10-04 11.431 909,948 +5,774 0.04% 10,401,605
2011-10-04 2011-09-30 12.245 904,174 -1,155 0.04% 11,071,623
2011-10-03 2011-09-28 13.302 905,329 -28,868 0.04% 12,042,246
2011-09-30 2011-09-27 13.752 934,197 +5,773 0.04% 12,846,914
2011-09-28 2011-09-26 12.643 928,424 -899,554 0.04% 11,738,405
2011-09-27 2011-09-23 12.938 1,827,978 +867,221 0.08% 23,650,015
2011-09-26 2011-09-22 13.475 960,757 +4,042 0.04% 12,945,923
2011-09-23 2011-09-21 14.826 956,715 -18,476 0.04% 14,183,918
2011-09-22 2011-09-20 14.912 975,191 +13,857 0.04% 14,542,286
2011-09-20 2011-09-16 17.198 961,334 +1,732 0.04% 16,533,447
2011-09-16 2011-09-14 16.402 959,602 -1,155 0.04% 15,739,139
2011-09-15 2011-09-12 16.280 960,757 +581,420 0.04% 15,641,603
2011-09-12 2011-09-08 17.216 379,337 -1,155 0.02% 6,530,575
2011-09-09 2011-09-07 17.233 380,492 +7,506 0.02% 6,557,050
2011-09-07 2011-09-05 16.696 372,986 +1,155 0.02% 6,227,438
2011-09-06 2011-09-02 17.268 371,831 +26,559 0.02% 6,420,674
2011-09-02 2011-08-31 18.082 345,272 -4,619 0.01% 6,243,120
2011-09-01 2011-08-30 17.770 349,891 -4,619 0.01% 6,217,560
2011-08-31 2011-08-29 17.770 354,510 +8,661 0.01% 6,299,640
2011-08-30 2011-08-26 17.320 345,849 -4,619 0.01% 5,989,994
2011-08-29 2011-08-25 17.631 350,468 -2,887 0.01% 6,179,253
2011-08-26 2011-08-24 17.198 353,355 +2,887 0.01% 6,077,155
2011-08-25 2011-08-23 17.424 350,468 -14,435 0.01% 6,106,413
2011-08-24 2011-08-22 16.765 364,903 -3,464 0.02% 6,117,763
2011-08-23 2011-08-19 16.852 368,367 -16,167 0.02% 6,207,738
2011-08-22 2011-08-18 17.528 384,534 -2,887 0.02% 6,739,926
2011-08-19 2011-08-17 17.389 387,421 -577,377 0.02% 6,736,848
2011-08-18 2011-08-16 16.263 964,798 -2,887 0.04% 15,690,683
2011-08-17 2011-08-15 16.211 967,685 +2,887 0.04% 15,687,355
2011-08-16 2011-08-12 15.570 964,798 -5,774 0.04% 15,022,283
2011-08-15 2011-08-11 15.674 970,572 +6,351 0.04% 15,213,046
2011-08-12 2011-08-10 15.917 964,221 +28,869 0.04% 15,347,299
2011-08-11 2011-08-09 16.125 935,352 +569,872 0.04% 15,082,197
2011-08-10 2011-08-08 17.216 365,480 +5,774 0.02% 6,292,017
2011-08-09 2011-08-05 17.909 359,706 -11,548 0.02% 6,441,812
2011-08-05 2011-08-03 18.428 371,254 -5,774 0.02% 6,841,520
2011-08-04 2011-08-02 18.948 377,028 -92,380 0.02% 7,143,825
2011-08-03 2011-08-01 19.467 469,408 +86,606 0.02% 9,138,116
2011-08-01 2011-07-28 19.848 382,802 +2,887 0.02% 7,597,989
2011-07-29 2011-07-27 19.918 379,915 +5,197 0.02% 7,567,007
2011-07-28 2011-07-26 20.091 374,718 -121,250 0.02% 7,528,395
2011-07-27 2011-07-25 19.918 495,968 -314,093 0.02% 9,878,508
2011-07-26 2011-07-22 19.537 810,061 +320,445 0.03% 15,825,837
2011-07-25 2011-07-21 18.809 489,616 -1,270,232 0.02% 9,209,272
2011-07-22 2011-07-20 18.636 1,759,848 +489,039 0.07% 32,796,484
2011-07-21 2011-07-19 17.978 1,270,809 -6,351 0.05% 22,846,385
2011-07-20 2011-07-18 17.528 1,277,160 +2,887 0.05% 22,385,442
2011-07-19 2011-07-15 17.666 1,274,273 +2,887 0.05% 22,511,400
2011-07-15 2011-07-13 17.770 1,271,386 -11,548 0.05% 22,592,518
2011-07-14 2011-07-12 17.562 1,282,934 +17,322 0.05% 22,531,086
2011-07-12 2011-07-08 18.671 1,265,612 -295,618 0.05% 23,629,754
2011-07-11 2011-07-07 18.601 1,561,230 -5,196 0.07% 29,040,964
2011-07-08 2011-07-06 18.463 1,566,426 -5,774 0.07% 28,920,576
2011-07-07 2011-07-05 18.497 1,572,200 -8,661 0.07% 29,081,640
2011-07-06 2011-07-04 18.393 1,580,861 +20,209 0.07% 29,077,566
2011-07-05 2011-06-30 18.151 1,560,652 +14,434 0.07% 28,327,432
2011-07-04 2011-06-29 17.874 1,546,218 +25,982 0.07% 27,636,960
2011-06-30 2011-06-28 17.874 1,520,236 +2,887 0.06% 27,172,560
2011-06-29 2011-06-27 17.735 1,517,349 +2,887 0.06% 26,910,718
2011-06-28 2011-06-24 18.012 1,514,462 -1,155 0.06% 27,279,196
2011-06-23 2011-06-21 17.666 1,515,617 -8,661 0.06% 26,775,001
2011-06-21 2011-06-17 17.666 1,524,278 -1,154 0.06% 26,928,007
2011-06-16 2011-06-14 17.874 1,525,432 -34,066 0.06% 27,265,433
2011-06-07 2011-06-02 17.839 1,559,498 +17,322 0.07% 27,820,306
2011-06-03 2011-06-01 18.116 1,542,176 -5,774 0.07% 27,938,654
2011-06-02 2011-05-31 18.220 1,547,950 -3,464 0.07% 28,204,118
2011-06-01 2011-05-30 17.701 1,551,414 -17,322 0.07% 27,461,133
2011-05-31 2011-05-27 17.562 1,568,736 -2,309 0.07% 27,550,385
2011-05-30 2011-05-26 17.198 1,571,045 +8,660 0.07% 27,019,526
2011-05-27 2011-05-25 17.060 1,562,385 -3,464 0.07% 26,654,108
2011-05-26 2011-05-24 17.146 1,565,849 -2,309 0.07% 26,848,803
2011-05-25 2011-05-23 17.060 1,568,158 +8,660 0.07% 26,752,594
2011-05-24 2011-05-20 17.493 1,559,498 -2,887 0.07% 27,280,106
2011-05-23 2011-05-19 17.493 1,562,385 -4,619 0.07% 27,330,608
2011-05-20 2011-05-18 17.216 1,567,004 +1,733 0.07% 26,977,167
2011-05-19 2011-05-17 16.869 1,565,271 +1,154 0.07% 26,405,132
2011-05-18 2011-05-16 16.713 1,564,117 -1,154 0.07% 26,141,855
2011-05-17 2011-05-13 17.250 1,565,271 +17,321 0.07% 27,001,552
2011-05-16 2011-05-12 17.181 1,547,950 +11,547 0.07% 26,595,518
2011-05-13 2011-05-11 17.597 1,536,403 +2,887 0.06% 27,035,768
2011-05-12 2011-05-09 18.082 1,533,516 -5,773 0.06% 27,728,646
2011-05-11 2011-05-06 18.082 1,539,289 -5,774 0.06% 27,833,032
2011-05-09 2011-05-05 18.151 1,545,063 +10,970 0.07% 28,044,476
2011-05-06 2011-05-04 18.186 1,534,093 +5,774 0.06% 27,898,499
2011-05-05 2011-05-03 18.428 1,528,319 -2,310 0.06% 28,164,075
2011-05-04 2011-04-29 18.740 1,530,629 -5,774 0.06% 28,683,824
2011-05-03 2011-04-28 18.705 1,536,403 -516,175 0.06% 28,738,808
2011-04-29 2011-04-27 17.943 2,052,578 +471,140 0.09% 36,829,793
2011-04-27 2011-04-21 17.909 1,581,438 -57,738 0.07% 28,321,259
2011-04-26 2011-04-20 18.409 1,639,176 -5,774 0.07% 30,175,654
2011-04-21 2011-04-19 18.339 1,644,950 +37,753 0.07% 30,165,925
2011-04-19 2011-04-15 18.656 1,607,197 +550,099 0.07% 29,983,711
2011-04-18 2011-04-14 18.868 1,057,098 +578,455 0.05% 19,944,798
2011-04-15 2011-04-13 18.656 478,643 +5,671 0.02% 8,929,517
2011-04-14 2011-04-12 18.656 472,972 -5,671 0.02% 8,823,720
2011-04-13 2011-04-11 18.868 478,643 +20,983 0.02% 9,030,797
2011-04-12 2011-04-08 18.726 457,660 +11,342 0.02% 8,570,341
2011-04-11 2011-04-07 18.797 446,318 -1,134 0.02% 8,389,425
2011-04-08 2011-04-06 18.691 447,452 +3,403 0.02% 8,363,401
2011-04-07 2011-04-04 18.691 444,049 +3,402 0.02% 8,299,795
2011-04-06 2011-04-01 18.903 440,647 +568 0.02% 8,329,448
2011-04-04 2011-03-31 18.691 440,079 -24,386 0.02% 8,225,591
2011-04-01 2011-03-30 18.726 464,465 -39,131 0.02% 8,697,774
2011-03-31 2011-03-29 18.374 503,596 +10,208 0.02% 9,252,958
2011-03-30 2011-03-28 18.162 493,388 +10,208 0.02% 8,960,999
2011-03-29 2011-03-25 18.021 483,180 +37,429 0.02% 8,707,439
2011-03-28 2011-03-24 18.585 445,751 +43,668 0.02% 8,284,447
2011-03-25 2011-03-23 18.938 402,083 +81,664 0.02% 7,614,661
2011-03-24 2011-03-22 20.842 320,419 -6,238 0.01% 6,678,306
2011-03-23 2011-03-21 20.878 326,657 -2,268 0.01% 6,819,841
2011-03-22 2011-03-18 20.278 328,925 +1,134 0.01% 6,669,992
2011-03-21 2011-03-17 20.384 327,791 -3,403 0.01% 6,681,677
2011-03-18 2011-03-16 20.243 331,194 -19,849 0.01% 6,704,323
2011-03-17 2011-03-15 20.031 351,043 +3,970 0.02% 7,031,844
2011-03-16 2011-03-14 20.525 347,073 -2,268 0.01% 7,123,680
2011-03-15 2011-03-11 20.208 349,341 +10,208 0.01% 7,059,351
2011-03-10 2011-03-08 20.737 339,133 -3,970 0.01% 7,032,471
2011-03-09 2011-03-07 20.349 343,103 -2,836 0.01% 6,981,696
2011-03-08 2011-03-04 19.961 345,939 +7,940 0.01% 6,905,205
2011-03-01 2011-02-25 19.396 337,999 -5,671 0.01% 6,555,996
2011-02-28 2011-02-24 19.150 343,670 +6,805 0.01% 6,581,154
2011-02-25 2011-02-23 19.538 336,865 +5,671 0.01% 6,581,521
2011-02-24 2011-02-22 19.467 331,194 -7,939 0.01% 6,447,363
2011-02-23 2011-02-21 19.961 339,133 +3,402 0.01% 6,769,352
2011-02-22 2011-02-18 20.313 335,731 -5,104 0.01% 6,819,845
2011-02-21 2011-02-17 20.137 340,835 +14,745 0.01% 6,863,425
2011-02-17 2011-02-15 19.996 326,090 -5,671 0.01% 6,520,504
2011-02-15 2011-02-11 19.291 331,761 -567 0.01% 6,399,901
2011-02-14 2011-02-10 19.396 332,328 -10,208 0.01% 6,445,999
2011-02-11 2011-02-09 19.679 342,536 -6,238 0.01% 6,740,638
2011-02-10 2011-02-08 19.925 348,774 +2,835 0.01% 6,949,493
2011-02-09 2011-02-07 19.996 345,939 -2,835 0.01% 6,917,405
2011-02-08 2011-02-02 20.172 348,774 +11,342 0.01% 7,035,593
2011-02-07 2011-01-31 20.067 337,432 -98,111 0.01% 6,771,099
2011-02-01 2011-01-28 20.313 435,543 +2,836 0.02% 8,847,369
2011-01-31 2011-01-27 20.349 432,707 -178,073 0.02% 8,805,020
2011-01-28 2011-01-26 20.313 610,780 +283,556 0.03% 12,407,032
2011-01-27 2011-01-25 20.172 327,224 -8,507 0.01% 6,600,879
2011-01-26 2011-01-24 20.349 335,731 -8,506 0.01% 6,831,685
2011-01-25 2011-01-21 20.737 344,237 -2,269 0.01% 7,138,311
2011-01-24 2011-01-20 21.230 346,506 +4,537 0.01% 7,356,443
2011-01-21 2011-01-19 21.759 341,969 +11,342 0.01% 7,441,021
2011-01-20 2011-01-18 21.865 330,627 +9,074 0.01% 7,229,206
2011-01-19 2011-01-17 21.936 321,553 +5,671 0.01% 7,053,482
2011-01-18 2011-01-14 22.500 315,882 -5,671 0.01% 7,107,325
2011-01-17 2011-01-13 22.500 321,553 -2,268 0.01% 7,234,922
2011-01-14 2011-01-12 22.747 323,821 -1,135 0.01% 7,365,892
2011-01-13 2011-01-11 22.288 324,956 -11,342 0.01% 7,242,729
2011-01-11 2011-01-07 22.324 336,298 +4,537 0.01% 7,507,383
2011-01-10 2011-01-06 22.888 331,761 -567 0.01% 7,593,301
2011-01-06 2011-01-04 22.712 332,328 +7,372 0.01% 7,547,679
2011-01-04 2010-12-31 21.407 324,956 -9,641 0.01% 6,956,229
2011-01-03 2010-12-29 21.195 334,597 +5,672 0.01% 7,091,810
2010-12-29 2010-12-24 21.125 328,925 -7,940 0.01% 6,948,392
2010-12-28 2010-12-22 21.195 336,865 +3,403 0.01% 7,139,881
2010-12-23 2010-12-21 21.019 333,462 -4,537 0.01% 7,008,954
2010-12-21 2010-12-17 20.666 337,999 +5,104 0.01% 6,985,116
2010-12-17 2010-12-15 20.737 332,895 +34,027 0.01% 6,903,116
2010-12-16 2010-12-14 21.125 298,868 -3,403 0.01% 6,313,451
2010-12-15 2010-12-13 20.525 302,271 +10,775 0.01% 6,204,118
2010-12-13 2010-12-09 20.666 291,496 -5,671 0.01% 6,024,081
2010-12-09 2010-12-07 20.631 297,167 +1,701 0.01% 6,130,799
2010-12-08 2010-12-06 20.596 295,466 -5,671 0.01% 6,085,286
2010-12-07 2010-12-03 20.666 301,137 +10,775 0.01% 6,223,323
2010-12-06 2010-12-02 21.230 290,362 +22,118 0.01% 6,164,486
2010-12-03 2010-12-01 22.218 268,244 -3,403 0.01% 5,959,793
2010-12-02 2010-11-30 21.654 271,647 -25,520 0.01% 5,882,120
2010-12-01 2010-11-29 21.548 297,167 +1,701 0.01% 6,403,279
2010-11-30 2010-11-26 21.654 295,466 +6,806 0.01% 6,397,886
2010-11-22 2010-11-18 22.394 288,660 -5,672 0.01% 6,464,292
2010-11-19 2010-11-17 21.865 294,332 +11,343 0.01% 6,435,611
2010-11-18 2010-11-16 22.712 282,989 +5,104 0.01% 6,427,114
2010-11-17 2010-11-15 23.241 277,885 +6,238 0.01% 6,458,195
2010-11-16 2010-11-12 24.228 271,647 +10,208 0.01% 6,581,460
2010-11-12 2010-11-10 24.475 261,439 +52,174 0.01% 6,398,681
2010-11-11 2010-11-09 24.757 209,265 -567 0.01% 5,180,770
2010-11-10 2010-11-08 25.321 209,832 +2,836 0.01% 5,313,207
2010-11-09 2010-11-05 25.180 206,996 +3,403 0.01% 5,212,196
2010-11-05 2010-11-03 24.475 203,593 +9,073 0.01% 4,982,909
2010-11-04 2010-11-02 24.334 194,520 +5,671 0.01% 4,733,408
2010-11-03 2010-11-01 24.651 188,849 -2,835 0.01% 4,655,351
2010-11-02 2010-10-29 23.628 191,684 +11,909 0.01% 4,529,198
2010-11-01 2010-10-28 24.299 179,775 +4,537 0.01% 4,368,266
2010-10-29 2010-10-27 24.898 175,238 +14,178 0.01% 4,363,084
2010-10-28 2010-10-26 26.450 161,060 +1,701 0.01% 4,260,000
2010-10-27 2010-10-25 26.203 159,359 -1,701 0.01% 4,175,668
2010-10-26 2010-10-22 25.251 161,060 -5,104 0.01% 4,066,880
2010-10-25 2010-10-21 24.863 166,164 +5,671 0.01% 4,131,299
2010-10-22 2010-10-20 24.263 160,493 -7,372 0.01% 3,894,082
2010-10-21 2010-10-19 24.722 167,865 +2,835 0.01% 4,149,911
2010-10-20 2010-10-18 24.369 165,030 -25,520 0.01% 4,021,625
2010-10-15 2010-10-13 25.392 190,550 -7,372 0.01% 4,838,403
2010-10-14 2010-10-12 24.722 197,922 -3,403 0.01% 4,892,972
2010-10-13 2010-10-11 24.651 201,325 -3,403 0.01% 4,962,900
2010-10-12 2010-10-08 23.593 204,728 +2,269 0.01% 4,830,187
2010-10-08 2010-10-06 23.523 202,459 +23,818 0.01% 4,762,374
2010-10-07 2010-10-05 23.734 178,641 -3,969 0.01% 4,239,912
2010-10-06 2010-10-04 23.628 182,610 -5,104 0.01% 4,314,793
2010-10-05 2010-09-30 22.641 187,714 -567 0.01% 4,250,033
2010-10-04 2010-09-29 22.324 188,281 -2,836 0.01% 4,203,111
2010-09-29 2010-09-27 21.971 191,117 +1,701 0.01% 4,199,020
2010-09-24 2010-09-21 21.512 189,416 +567 0.01% 4,074,808
2010-09-21 2010-09-17 21.160 188,849 -7,372 0.01% 3,996,010
2010-09-16 2010-09-14 20.983 196,221 +3,970 0.01% 4,117,400
2010-09-15 2010-09-13 21.195 192,251 +5,671 0.01% 4,074,775
2010-09-14 2010-09-10 20.666 186,580 +1,701 0.01% 3,855,878
2010-09-09 2010-09-07 20.807 184,879 -1,134 0.01% 3,846,805
2010-09-08 2010-09-06 20.772 186,013 -27,221 0.01% 3,863,841
2010-09-07 2010-09-03 20.349 213,234 -289,228 0.01% 4,339,032
2010-09-06 2010-09-02 19.961 502,462 +15,879 0.02% 10,029,522
2010-09-03 2010-09-01 19.643 486,583 -2,835 0.02% 9,558,126
2010-09-02 2010-08-31 19.326 489,418 +5,671 0.02% 9,458,475
2010-09-01 2010-08-30 19.820 483,747 -567 0.02% 9,587,717
2010-08-24 2010-08-20 19.890 484,314 +2,268 0.02% 9,633,115
2010-08-23 2010-08-19 20.208 482,046 -1,134 0.02% 9,741,004
2010-08-20 2010-08-18 19.925 483,180 +278,452 0.02% 9,627,599
2010-08-19 2010-08-17 19.643 204,728 +11,910 0.01% 4,021,546
2010-08-18 2010-08-16 19.114 192,818 +2,268 0.01% 3,685,594
2010-08-17 2010-08-13 18.515 190,550 +2,269 0.01% 3,528,002
2010-08-16 2010-08-12 18.480 188,281 +567 0.01% 3,479,352
2010-08-12 2010-08-10 19.150 187,714 +1,701 0.01% 3,594,654
2010-08-11 2010-08-09 19.784 186,013 +1,134 0.01% 3,680,161
2010-08-09 2010-08-05 19.890 184,879 +1,134 0.01% 3,677,285
2010-08-06 2010-08-04 19.855 183,745 -5,671 0.01% 3,648,249
2010-08-05 2010-08-03 19.679 189,416 +5,671 0.01% 3,727,447
2010-08-04 2010-08-02 19.925 183,745 -7,939 0.01% 3,661,209
2010-08-02 2010-07-29 19.361 191,684 +1,134 0.01% 3,711,238
2010-07-30 2010-07-28 19.679 190,550 +5,671 0.01% 3,749,762
2010-07-28 2010-07-26 19.749 184,879 -2,835 0.01% 3,651,205
2010-07-27 2010-07-23 19.890 187,714 -7,373 0.01% 3,733,674
2010-07-26 2010-07-22 19.220 195,087 +2,836 0.01% 3,749,604
2010-07-23 2010-07-21 19.150 192,251 -1,702 0.01% 3,681,536
2010-07-22 2010-07-20 18.374 193,953 -14,177 0.01% 3,563,648
2010-07-19 2010-07-15 17.704 208,130 +10,775 0.01% 3,684,673
2010-07-14 2010-07-12 18.409 197,355 +567 0.01% 3,633,116
2010-07-13 2010-07-09 18.268 196,788 -5,671 0.01% 3,594,918
2010-07-12 2010-07-08 17.492 202,459 -5,671 0.01% 3,541,436
2010-07-09 2010-07-07 17.034 208,130 -2,836 0.01% 3,545,214
2010-07-08 2010-07-06 17.351 210,966 +2,836 0.01% 3,660,481
2010-07-06 2010-07-02 16.681 208,130 +6,805 0.01% 3,471,814
2010-07-05 2010-06-30 17.439 201,325 +3,970 0.01% 3,510,950
2010-07-02 2010-06-29 17.616 197,355 +5,671 0.01% 3,476,516
2010-06-30 2010-06-28 18.515 191,684 +5,671 0.01% 3,548,998
2010-06-28 2010-06-24 20.067 186,013 +1,134 0.01% 3,732,641
2010-06-25 2010-06-23 20.208 184,879 +2,269 0.01% 3,735,965
2010-06-24 2010-06-22 20.596 182,610 -34,027 0.01% 3,760,954
2010-06-23 2010-06-21 20.807 216,637 +30,057 0.01% 4,507,599
2010-06-22 2010-06-18 19.573 186,580 -567 0.01% 3,651,898
2010-06-21 2010-06-17 19.573 187,147 -17,014 0.01% 3,662,996
2010-06-18 2010-06-15 19.220 204,161 -3,402 0.01% 3,924,008
2010-06-17 2010-06-14 19.432 207,563 -6,238 0.01% 4,033,315
2010-06-15 2010-06-11 18.973 213,801 -2,836 0.01% 4,056,511
2010-06-14 2010-06-10 18.233 216,637 -2,836 0.01% 3,949,879
2010-06-09 2010-06-07 17.774 219,473 +4,537 0.01% 3,900,967
2010-06-08 2010-06-04 18.409 214,936 -1,701 0.01% 3,956,765
2010-06-07 2010-06-03 18.444 216,637 -2,836 0.01% 3,995,719
2010-06-03 2010-06-01 17.880 219,473 +2,836 0.01% 3,924,187
2010-06-01 2010-05-28 18.797 216,637 -2,836 0.01% 4,072,119
2010-05-31 2010-05-27 17.915 219,473 -22,684 0.01% 3,931,927
2010-05-28 2010-05-26 16.910 242,157 +22,684 0.01% 4,094,928
2010-05-27 2010-05-25 16.822 219,473 +567 0.01% 3,691,986
2010-05-26 2010-05-24 18.609 218,906 +2,836 0.01% 4,073,554
2010-05-25 2010-05-20 18.178 216,070 -2,031 0.01% 3,927,814
2010-05-20 2010-05-18 19.971 218,101 +5,578 0.01% 4,355,733
2010-05-19 2010-05-17 19.433 212,523 +11,714 0.01% 4,130,034
2010-05-14 2010-05-12 19.899 200,809 -7,810 0.01% 3,995,992
2010-05-13 2010-05-11 20.222 208,619 +5,021 0.01% 4,218,727
2010-05-12 2010-05-10 20.652 203,598 -6,136 0.01% 4,204,791
2010-05-11 2010-05-07 19.613 209,734 +4,462 0.01% 4,113,435
2010-05-07 2010-05-05 19.971 205,272 +2,789 0.01% 4,099,523
2010-05-06 2010-05-04 20.939 202,483 +2,789 0.01% 4,239,844
2010-05-05 2010-05-03 21.226 199,694 -11,156 0.01% 4,238,724
2010-05-04 2010-04-30 21.585 210,850 -8,367 0.01% 4,551,122
2010-05-03 2010-04-29 20.724 219,217 +5,578 0.01% 4,543,081
2010-04-30 2010-04-28 21.119 213,639 +13,945 0.01% 4,511,742
2010-04-29 2010-04-27 21.441 199,694 +11,156 0.01% 4,281,684
2010-04-28 2010-04-26 21.836 188,538 -11,156 0.01% 4,116,846
2010-04-27 2010-04-23 21.226 199,694 +20,639 0.01% 4,238,724
2010-04-21 2010-04-19 21.621 179,055 +1,116 0.01% 3,871,259
2010-04-20 2010-04-16 22.589 177,939 +3,346 0.01% 4,019,390
2010-04-19 2010-04-15 23.377 174,593 -14,503 0.01% 4,081,529
2010-04-15 2010-04-13 22.804 189,096 +13,946 0.01% 4,312,091
2010-04-14 2010-04-12 23.162 175,150 -558 0.01% 4,056,870
2010-04-09 2010-04-07 23.521 175,708 -2,789 0.01% 4,132,794
2010-04-08 2010-04-01 22.553 178,497 -113,792 0.01% 4,025,594
2010-04-01 2010-03-30 21.943 292,289 +105,982 0.01% 6,413,754
2010-03-31 2010-03-29 21.549 186,307 +558 0.01% 4,014,691
2010-03-30 2010-03-26 21.119 185,749 +2,789 0.01% 3,922,746
2010-03-25 2010-03-23 20.832 182,960 +1,674 0.01% 3,811,367
2010-03-24 2010-03-22 20.724 181,286 +2,231 0.01% 3,756,994
2010-03-23 2010-03-19 21.334 179,055 +3,347 0.01% 3,819,899
2010-03-19 2010-03-17 22.051 175,708 -13,388 0.01% 3,874,495
2010-03-18 2010-03-16 21.262 189,096 -2,231 0.01% 4,020,550
2010-03-17 2010-03-15 21.405 191,327 +2,231 0.01% 4,095,425
2010-03-16 2010-03-12 22.373 189,096 +5,579 0.01% 4,230,730
2010-03-01 2010-02-25 21.836 183,517 -2,790 0.01% 4,007,209
2010-02-26 2010-02-24 21.549 186,307 -2,789 0.01% 4,014,691
2010-02-25 2010-02-23 21.728 189,096 -7,809 0.01% 4,108,690
2010-02-24 2010-02-22 21.262 196,905 +5,578 0.01% 4,186,585
2010-02-23 2010-02-19 20.581 191,327 +5,020 0.01% 3,937,645
2010-02-22 2010-02-18 21.334 186,307 -5,578 0.01% 3,974,610
2010-02-19 2010-02-17 21.585 191,885 -4,462 0.01% 4,141,770
2010-02-18 2010-02-12 20.939 196,347 -3,905 0.01% 4,111,360
2010-02-17 2010-02-11 20.903 200,252 +3,905 0.01% 4,185,948
2010-02-12 2010-02-10 20.115 196,347 -6,136 0.01% 3,949,440
2010-02-11 2010-02-09 19.648 202,483 -1,115 0.01% 3,978,483
2010-02-10 2010-02-08 19.111 203,598 +1,673 0.01% 3,890,892
2010-02-09 2010-02-05 19.505 201,925 +7,251 0.01% 3,938,560
2010-02-08 2010-02-04 20.868 194,674 +5,578 0.01% 4,062,369
2010-02-05 2010-02-03 21.836 189,096 -5,578 0.01% 4,129,030
2010-02-04 2010-02-02 21.154 194,674 -3,904 0.01% 4,118,209
2010-02-02 2010-01-29 21.334 198,578 -22,312 0.01% 4,236,396
2010-02-01 2010-01-28 21.800 220,890 +557 0.01% 4,815,352
2010-01-29 2010-01-27 20.796 220,333 +7,252 0.01% 4,582,009
2010-01-28 2010-01-26 21.298 213,081 -53,549 0.01% 4,538,158
2010-01-27 2010-01-25 22.589 266,630 +8,925 0.01% 6,022,794
2010-01-26 2010-01-22 22.947 257,705 +59,127 0.01% 5,913,590
2010-01-25 2010-01-21 23.126 198,578 +8,925 0.01% 4,592,395
2010-01-22 2010-01-20 23.951 189,653 +557 0.01% 4,542,392
2010-01-21 2010-01-19 24.632 189,096 +1,674 0.01% 4,657,872
2010-01-20 2010-01-18 24.381 187,422 +4,462 0.01% 4,569,597
2010-01-19 2010-01-15 24.955 182,960 +18,966 0.01% 4,565,768
2010-01-18 2010-01-14 25.027 163,994 +30,121 0.01% 4,104,231
2010-01-15 2010-01-13 25.923 133,873 +15,061 0.01% 3,470,401
2010-01-14 2010-01-12 27.465 118,812 +13,387 0.01% 3,263,154
2010-01-13 2010-01-11 28.540 105,425 +25,101 0.00% 3,008,882
2010-01-12 2010-01-08 27.931 80,324 -1,673 0.00% 2,243,527
2010-01-11 2010-01-07 28.146 81,997 -5,578 0.00% 2,307,895
2010-01-08 2010-01-06 28.469 87,575 -1,674 0.00% 2,493,154
2009-12-29 2009-12-24 25.170 89,249 +5,578 0.00% 2,246,409
2009-12-23 2009-12-21 23.951 83,671 +3,905 0.00% 2,004,010
2009-12-22 2009-12-18 24.023 79,766 -2,789 0.00% 1,916,201
2009-12-21 2009-12-17 24.991 82,555 +2,231 0.00% 2,063,120
2009-12-18 2009-12-16 25.170 80,324 +5,578 0.00% 2,021,766
2009-12-17 2009-12-15 25.816 74,746 -5,578 0.00% 1,929,607
2009-12-16 2009-12-14 25.923 80,324 -5,578 0.00% 2,082,246
2009-12-15 2009-12-11 25.493 85,902 -2,231 0.00% 2,189,885
2009-12-14 2009-12-10 24.812 88,133 -7,809 0.00% 2,186,719
2009-12-11 2009-12-09 24.381 95,942 +5,578 0.00% 2,339,193
2009-12-09 2009-12-07 24.955 90,364 +5,578 0.00% 2,255,034
2009-12-08 2009-12-04 25.170 84,786 +6,136 0.00% 2,134,075
2009-12-07 2009-12-03 25.493 78,650 +3,346 0.00% 2,005,011
2009-12-04 2009-12-02 25.098 75,304 -6,135 0.00% 1,890,012
2009-12-03 2009-12-01 24.310 81,439 -5,021 0.00% 1,979,751
2009-12-01 2009-11-27 22.589 86,460 +4,463 0.00% 1,953,009
2009-11-30 2009-11-26 24.345 81,997 +5,578 0.00% 1,996,256
2009-11-20 2009-11-18 24.632 76,419 +5,578 0.00% 1,882,377
2009-11-19 2009-11-17 24.847 70,841 -3,905 0.00% 1,760,218
2009-11-18 2009-11-16 24.345 74,746 +5,021 0.00% 1,819,727
2009-11-16 2009-11-12 23.628 69,725 -6,136 0.00% 1,647,488
2009-11-13 2009-11-11 23.700 75,861 -1,674 0.00% 1,797,912
2009-11-10 2009-11-06 22.015 77,535 -2,231 0.00% 1,706,926
2009-11-09 2009-11-05 21.047 79,766 -3,347 0.00% 1,678,821
2009-11-05 2009-11-03 20.258 83,113 -2,231 0.00% 1,683,704
2009-11-03 2009-10-30 20.007 85,344 -3,347 0.00% 1,707,480
2009-11-02 2009-10-29 19.147 88,691 +5,578 0.00% 1,698,123
2009-10-30 2009-10-28 19.792 83,113 -1,673 0.00% 1,644,964
2009-10-28 2009-10-23 20.437 84,786 -15,061 0.00% 1,732,796
2009-10-22 2009-10-20 19.397 99,847 -5,578 0.00% 1,936,782
2009-10-21 2009-10-19 19.469 105,425 -11,156 0.00% 2,052,541
2009-10-20 2009-10-16 19.075 116,581 +5,578 0.01% 2,223,760
2009-10-19 2009-10-15 19.505 111,003 -5,020 0.00% 2,165,120
2009-10-16 2009-10-14 19.541 116,023 -8,367 0.01% 2,267,196
2009-10-14 2009-10-12 19.182 124,390 -3,347 0.01% 2,386,095
2009-10-13 2009-10-09 19.541 127,737 -5,578 0.01% 2,496,098
2009-10-12 2009-10-08 19.290 133,315 -11,714 0.01% 2,571,637
2009-10-09 2009-10-07 18.967 145,029 +1,673 0.01% 2,750,800
2009-10-08 2009-10-06 18.537 143,356 +558 0.01% 2,657,387
2009-10-06 2009-10-02 17.515 142,798 -558 0.01% 2,501,123
2009-09-29 2009-09-25 18.429 143,356 +2,789 0.01% 2,641,967
2009-09-28 2009-09-24 18.501 140,567 +1,116 0.01% 2,600,648
2009-09-25 2009-09-23 19.003 139,451 -5,578 0.01% 2,650,000
2009-09-24 2009-09-22 19.433 145,029 -5,578 0.01% 2,818,400
2009-09-23 2009-09-21 19.254 150,607 +558 0.01% 2,899,799
2009-09-22 2009-09-18 20.150 150,049 +2,231 0.01% 3,023,555
2009-09-21 2009-09-17 20.294 147,818 +32,353 0.01% 2,999,799
2009-09-18 2009-09-16 19.577 115,465 +3,346 0.01% 2,260,432
2009-09-15 2009-09-11 19.111 112,119 -1,115 0.00% 2,142,668
2009-09-14 2009-09-10 19.218 113,234 +1,115 0.00% 2,176,156
2009-09-10 2009-09-08 19.469 112,119 -557 0.00% 2,182,868
2009-09-09 2009-09-07 18.716 112,676 +3,346 0.00% 2,108,873
2009-09-08 2009-09-04 18.322 109,330 +2,232 0.00% 2,003,128
2009-09-02 2009-08-31 17.587 107,098 +557 0.00% 1,883,514
2009-08-31 2009-08-27 18.429 106,541 -1,115 0.00% 1,963,488
2009-08-27 2009-08-25 18.680 107,656 +2,231 0.00% 2,011,057
2009-08-24 2009-08-20 18.322 105,425 -3,347 0.00% 1,931,581
2009-08-21 2009-08-19 17.551 108,772 -2,789 0.00% 1,909,054
2009-08-20 2009-08-18 17.748 111,561 +558 0.00% 1,980,004
2009-08-19 2009-08-17 17.838 111,003 +1,673 0.00% 1,980,050
2009-08-18 2009-08-14 19.075 109,330 -8,367 0.00% 2,085,448
2009-08-17 2009-08-13 19.182 117,697 -1,115 0.01% 2,257,707
2009-08-14 2009-08-12 18.752 118,812 +15,060 0.01% 2,227,976
2009-08-13 2009-08-11 19.864 103,752 -557 0.00% 2,060,889
2009-08-06 2009-08-04 20.473 104,309 +5,578 0.00% 2,135,533
2009-08-05 2009-08-03 20.330 98,731 -7,252 0.00% 2,007,174
2009-08-04 2009-07-31 19.469 105,983 +4,463 0.00% 2,063,405
2009-08-03 2009-07-30 19.433 101,520 +6,693 0.00% 1,972,874
2009-07-31 2009-07-29 19.182 94,827 -2,789 0.00% 1,819,006
2009-07-30 2009-07-28 20.294 97,616 -11,156 0.00% 1,981,006
2009-07-29 2009-07-27 19.648 108,772 -2,789 0.00% 2,137,205
2009-07-28 2009-07-24 18.896 111,561 -11,156 0.00% 2,108,004
2009-07-27 2009-07-23 18.250 122,717 +12,272 0.01% 2,239,602
2009-07-24 2009-07-22 17.766 110,445 -1,116 0.00% 1,962,177
2009-07-22 2009-07-20 17.515 111,561 +3,905 0.00% 1,954,004
2009-07-21 2009-07-17 16.690 107,656 -15,061 0.00% 1,796,827
2009-07-20 2009-07-16 15.973 122,717 -8,367 0.01% 1,960,202
2009-07-17 2009-07-15 15.902 131,084 -12,829 0.01% 2,084,451
2009-07-16 2009-07-14 15.292 143,913 +5,578 0.01% 2,200,734
2009-07-15 2009-07-13 14.736 138,335 +9,482 0.01% 2,038,554
2009-07-14 2009-07-10 15.185 128,853 +2,232 0.01% 1,956,574
2009-07-13 2009-07-09 15.185 126,621 +14,502 0.01% 1,922,683
2009-07-10 2009-07-08 15.651 112,119 +6,136 0.00% 1,754,736
2009-07-08 2009-07-06 16.117 105,983 -1,115 0.00% 1,708,104
2009-07-07 2009-07-03 16.475 107,098 +2,231 0.00% 1,764,474
2009-07-06 2009-07-02 16.457 104,867 +2,789 0.00% 1,725,838
2009-07-03 2009-06-30 16.457 102,078 -17,292 0.00% 1,679,938
2009-07-02 2009-06-29 16.655 119,370 -11,156 0.01% 1,988,059
2009-06-30 2009-06-26 16.834 130,526 -17,850 0.01% 2,197,258
2009-06-29 2009-06-25 16.045 148,376 -558 0.01% 2,380,702
2009-06-26 2009-06-24 15.651 148,934 -2,231 0.01% 2,330,916
2009-06-25 2009-06-23 15.077 151,165 +558 0.01% 2,279,112
2009-06-24 2009-06-22 15.902 150,607 +3,347 0.01% 2,394,899
2009-06-23 2009-06-19 15.884 147,260 +1,115 0.01% 2,339,036
2009-06-22 2009-06-18 15.722 146,145 +27,891 0.01% 2,297,746
2009-06-19 2009-06-17 16.206 118,254 +8,367 0.01% 1,916,473
2009-06-18 2009-06-16 16.422 109,887 +4,462 0.00% 1,804,514
2009-06-17 2009-06-15 17.192 105,425 +17,292 0.00% 1,812,511
2009-06-16 2009-06-12 17.820 88,133 -16,734 0.00% 1,570,520
2009-06-15 2009-06-11 18.035 104,867 +2,231 0.00% 1,891,278
2009-06-12 2009-06-10 18.143 102,636 +16,176 0.00% 1,862,081
2009-06-11 2009-06-09 17.372 86,460 +558 0.00% 1,501,957
2009-06-10 2009-06-08 17.569 85,902 +10,598 0.00% 1,509,203
2009-06-09 2009-06-05 17.856 75,304 -4,462 0.00% 1,344,608
2009-06-08 2009-06-04 17.390 79,766 +6,694 0.00% 1,387,101
2009-06-05 2009-06-03 17.748 73,072 -558 0.00% 1,296,894
2009-06-04 2009-06-02 17.605 73,630 -2,231 0.00% 1,296,238
2009-06-03 2009-06-01 17.927 75,861 -558 0.00% 1,359,994
2009-06-02 2009-05-29 16.529 76,419 -55,781 0.00% 1,263,138
2009-05-27 2009-05-25 15.687 132,200 +55,781 0.01% 2,073,757
2009-05-26 2009-05-22 16.096 76,419 +1,115 0.00% 1,230,042
2009-05-25 2009-05-21 16.572 75,304 +2,590 0.00% 1,247,907
2009-05-22 2009-05-20 16.718 72,714 +1,641 0.00% 1,215,626
2009-05-21 2009-05-19 16.681 71,073 -10,388 0.00% 1,185,592
2009-05-19 2009-05-15 15.145 81,461 -42,644 0.00% 1,233,718
2009-05-18 2009-05-14 14.834 124,105 -2,734 0.01% 1,840,967
2009-05-14 2009-05-12 15.072 126,839 -6,014 0.01% 1,911,683
2009-05-11 2009-05-07 15.584 132,853 -10,934 0.01% 2,070,364
2009-05-08 2009-05-06 15.017 143,787 +1,093 0.01% 2,159,229
2009-05-07 2009-05-05 14.285 142,694 +7,654 0.01% 2,038,415
2009-05-04 2009-04-29 11.944 135,040 +547 0.01% 1,612,915
2009-04-30 2009-04-28 11.468 134,493 -1,640 0.01% 1,542,421
2009-04-29 2009-04-27 11.779 136,133 +547 0.01% 1,603,560
2009-04-28 2009-04-24 12.456 135,586 +1,640 0.01% 1,688,876
2009-04-27 2009-04-23 12.237 133,946 +547 0.01% 1,639,048
2009-04-23 2009-04-21 12.456 133,399 +1,640 0.01% 1,661,635
2009-04-21 2009-04-17 12.621 131,759 +3,827 0.01% 1,662,896
2009-04-20 2009-04-16 13.407 127,932 +1,640 0.01% 1,715,217
2009-04-17 2009-04-15 13.810 126,292 +547 0.01% 1,744,049
2009-04-16 2009-04-14 13.316 125,745 +2,733 0.01% 1,674,395
2009-04-15 2009-04-09 12.182 123,012 +1,640 0.01% 1,498,503
2009-04-08 2009-04-06 12.420 121,372 -10,934 0.01% 1,507,385
2009-04-06 2009-04-02 11.340 132,306 -6,561 0.01% 1,500,400
2009-04-03 2009-04-01 10.645 138,867 -10,934 0.01% 1,478,284
2009-04-02 2009-03-31 10.462 149,801 +15,855 0.01% 1,567,280
2009-04-01 2009-03-30 10.389 133,946 -6,561 0.01% 1,391,598
2009-03-26 2009-03-24 11.651 140,507 +2,734 0.01% 1,637,093
2009-03-25 2009-03-23 11.523 137,773 +3,280 0.01% 1,587,598
2009-03-24 2009-03-20 10.664 134,493 -2,733 0.01% 1,434,181
2009-03-23 2009-03-19 10.554 137,226 -547 0.01% 1,448,265
2009-03-20 2009-03-18 10.078 137,773 -547 0.01% 1,388,518
2009-03-18 2009-03-16 9.804 138,320 +2,734 0.01% 1,356,081
2009-03-17 2009-03-13 9.237 135,586 -547 0.01% 1,252,397
2009-03-16 2009-03-12 8.853 136,133 -4,921 0.01% 1,205,160
2009-03-13 2009-03-11 8.926 141,054 +5,468 0.01% 1,259,044
2009-03-10 2009-03-06 8.487 135,586 +6,014 0.01% 1,150,717
2009-03-09 2009-03-05 8.560 129,572 -10,935 0.01% 1,109,157
2009-03-06 2009-03-04 8.743 140,507 +10,935 0.01% 1,228,462
2009-03-05 2009-03-03 8.194 129,572 -27,336 0.01% 1,061,757
2009-03-04 2009-03-02 8.103 156,908 +24,602 0.01% 1,271,407
2009-03-03 2009-02-27 8.798 132,306 +547 0.01% 1,164,020
2009-03-02 2009-02-26 9.127 131,759 -1,094 0.01% 1,202,587
2009-02-27 2009-02-25 9.658 132,853 +547 0.01% 1,283,043
2009-02-26 2009-02-24 9.731 132,306 +18,042 0.01% 1,287,440
2009-02-25 2009-02-23 10.206 114,264 +546 0.01% 1,166,217
2009-02-20 2009-02-18 10.426 113,718 +16,402 0.01% 1,185,605
2009-02-16 2009-02-12 10.755 97,316 -4,920 0.00% 1,046,640
2009-02-13 2009-02-11 11.139 102,236 -19,136 0.00% 1,138,825
2009-02-12 2009-02-10 11.779 121,372 +19,136 0.01% 1,429,685
2009-02-11 2009-02-09 11.889 102,236 -2,734 0.00% 1,215,495
2009-02-10 2009-02-06 11.798 104,970 +10,934 0.00% 1,238,399
2009-02-09 2009-02-05 11.249 94,036 -1,093 0.00% 1,057,804
2009-02-05 2009-02-03 10.426 95,129 -10,934 0.00% 991,799
2009-02-04 2009-02-02 10.206 106,063 +10,934 0.00% 1,082,515
2009-02-03 2009-01-30 10.517 95,129 -1,640 0.00% 1,000,499
2009-02-02 2009-01-29 10.280 96,769 -21,869 0.00% 994,737
2009-01-30 2009-01-23 9.511 118,638 -32,803 0.01% 1,128,400
2009-01-23 2009-01-21 9.438 151,441 -24,603 0.01% 1,429,318
2009-01-22 2009-01-20 9.804 176,044 -5,467 0.01% 1,725,925
2009-01-21 2009-01-19 10.316 181,511 +43,738 0.01% 1,872,483
2009-01-20 2009-01-16 10.115 137,773 +16,401 0.01% 1,393,558
2009-01-16 2009-01-14 10.353 121,372 +33,897 0.01% 1,256,524
2009-01-15 2009-01-13 9.914 87,475 -2,734 0.00% 867,200
2009-01-13 2009-01-09 11.432 90,209 +2,734 0.00% 1,031,254
2009-01-12 2009-01-08 11.706 87,475 -10,934 0.00% 1,024,000
2009-01-09 2009-01-07 12.950 98,409 +11,481 0.00% 1,274,395
2009-01-08 2009-01-06 13.718 86,928 -1,640 0.00% 1,192,496
2009-01-07 2009-01-05 12.968 88,568 -5,468 0.00% 1,148,574
2009-01-06 2009-01-02 11.981 94,036 +2,187 0.00% 1,126,604
2009-01-05 2008-12-31 11.286 91,849 -2,733 0.00% 1,036,562
2008-12-30 2008-12-24 10.243 94,582 -1,094 0.00% 968,796
2008-12-23 2008-12-19 11.615 95,676 +2,734 0.00% 1,111,252
2008-12-22 2008-12-18 12.346 92,942 -16,402 0.00% 1,147,497
2008-12-19 2008-12-17 12.035 109,344 +1,640 0.00% 1,316,002
2008-12-17 2008-12-15 11.048 107,704 +17,495 0.00% 1,189,884
2008-12-16 2008-12-12 11.157 90,209 +547 0.00% 1,006,504
2008-12-15 2008-12-11 12.712 89,662 -5,467 0.00% 1,139,801
2008-12-12 2008-12-10 12.365 95,129 -8,748 0.00% 1,176,239
2008-12-11 2008-12-09 10.792 103,877 +5,468 0.00% 1,121,004
2008-12-10 2008-12-08 9.914 98,409 -2,734 0.00% 975,596
2008-12-09 2008-12-05 8.816 101,143 -1,093 0.00% 891,700
2008-12-08 2008-12-04 8.597 102,236 -5,468 0.00% 878,896
2008-12-05 2008-12-03 8.633 107,704 -2,733 0.00% 929,843
2008-12-04 2008-12-02 8.103 110,437 +2,733 0.00% 894,858
2008-12-03 2008-12-01 8.780 107,704 -7,107 0.00% 945,603
2008-12-01 2008-11-27 7.682 114,811 -16,402 0.01% 882,000
2008-11-27 2008-11-25 6.768 131,213 +1,094 0.01% 888,003
2008-11-25 2008-11-21 6.585 130,119 -3,280 0.01% 856,799
2008-11-21 2008-11-19 6.493 133,399 +9,294 0.01% 866,197
2008-11-20 2008-11-18 7.298 124,105 -10,935 0.01% 905,728
2008-11-19 2008-11-17 8.231 135,040 +27,336 0.01% 1,111,503
2008-11-18 2008-11-14 8.450 107,704 -5,467 0.00% 910,143
2008-11-17 2008-11-13 8.286 113,171 -24,602 0.01% 937,711
2008-11-14 2008-11-12 8.999 137,773 +5,467 0.01% 1,239,838
2008-11-13 2008-11-11 9.054 132,306 +27,336 0.01% 1,197,900
2008-11-12 2008-11-10 9.145 104,970 -2,187 0.00% 960,000
2008-11-11 2008-11-07 8.194 107,157 -10,934 0.00% 878,081
2008-11-10 2008-11-06 7.938 118,091 +7,654 0.01% 937,438
2008-11-07 2008-11-05 9.310 110,437 +20,228 0.00% 1,028,178
2008-11-05 2008-11-03 8.505 90,209 +1,641 0.00% 767,253
2008-11-03 2008-10-30 7.682 88,568 -9,295 0.00% 680,396
2008-10-31 2008-10-29 6.438 97,863 -55,765 0.00% 630,082
2008-10-30 2008-10-28 5.853 153,628 +57,405 0.01% 899,200
2008-10-29 2008-10-27 5.323 96,223 +6,561 0.00% 512,162
2008-10-27 2008-10-23 7.700 89,662 +2,734 0.00% 690,441
2008-10-23 2008-10-21 9.145 86,928 -2,734 0.00% 794,997
2008-10-22 2008-10-20 8.889 89,662 -5,467 0.00% 797,041
2008-10-21 2008-10-17 8.780 95,129 -1,640 0.00% 835,199
2008-10-20 2008-10-16 8.963 96,769 -1,640 0.00% 867,298
2008-10-17 2008-10-15 9.877 98,409 +3,280 0.00% 971,996
2008-10-16 2008-10-14 11.304 95,129 -2,187 0.00% 1,075,319
2008-10-15 2008-10-13 9.895 97,316 +1,093 0.00% 962,980
2008-10-14 2008-10-10 9.109 96,223 +547 0.00% 876,484
2008-10-13 2008-10-09 9.859 95,676 +1,640 0.00% 943,252
2008-10-10 2008-10-08 10.371 94,036 -7,107 0.00% 975,243
2008-10-09 2008-10-06 12.749 101,143 +5,467 0.00% 1,289,450
2008-09-29 2008-09-25 17.559 95,676 -1,093 0.00% 1,680,003
2008-09-26 2008-09-24 17.559 96,769 -54,672 0.00% 1,699,195
2008-09-24 2008-09-22 18.510 151,441 +1,640 0.01% 2,803,237
2008-09-23 2008-09-19 17.651 149,801 -5,467 0.01% 2,644,100
2008-09-22 2008-09-18 14.450 155,268 -5,467 0.01% 2,243,597
2008-09-19 2008-09-17 15.072 160,735 +5,467 0.01% 2,422,554
2008-09-18 2008-09-16 16.096 155,268 +5,467 0.01% 2,499,197
2008-09-17 2008-09-12 18.437 149,801 -5,467 0.01% 2,761,920
2008-09-08 2008-09-04 21.400 155,268 -164,016 0.01% 3,322,796
2008-09-05 2008-09-03 22.022 319,284 -1,640 0.01% 7,031,362
2008-09-04 2008-09-02 23.266 320,924 +7,107 0.01% 7,466,639
2008-08-21 2008-08-19 20.742 313,817 +2,734 0.01% 6,509,166
2008-08-19 2008-08-15 22.827 311,083 +162,922 0.01% 7,101,117
2008-08-18 2008-08-14 22.717 148,161 -5,467 0.01% 3,365,823
2008-08-15 2008-08-13 21.730 153,628 -164,562 0.01% 3,338,279
2008-08-08 2008-08-05 23.047 318,190 -2,187 0.01% 7,333,189
2008-08-07 2008-08-04 24.766 320,377 -1,094 0.01% 7,934,432
2008-08-05 2008-08-01 25.278 321,471 +3,281 0.01% 8,126,166
2008-08-04 2008-07-31 25.790 318,190 +2,186 0.01% 8,206,188
2008-08-01 2008-07-30 25.351 316,004 +5,468 0.01% 8,011,091
2008-07-31 2008-07-29 24.839 310,536 +1,093 0.01% 7,713,430
2008-07-28 2008-07-24 26.449 309,443 +27,336 0.01% 8,184,361
2008-07-25 2008-07-23 27.436 282,107 -27,336 0.01% 7,740,000
2008-07-23 2008-07-21 26.302 309,443 +54,672 0.01% 8,139,081
2008-07-22 2008-07-18 25.644 254,771 -54,672 0.01% 6,533,319
2008-07-10 2008-07-08 23.668 309,443 -6,014 0.01% 7,324,041
2008-07-09 2008-07-07 24.656 315,457 -6,560 0.01% 7,777,963
2008-07-08 2008-07-04 22.864 322,017 +7,107 0.01% 7,362,489
2008-07-03 2008-06-30 24.949 314,910 -1,094 0.01% 7,856,636
2008-07-02 2008-06-27 24.437 316,004 -9,841 0.01% 7,722,090
2008-06-25 2008-06-23 25.607 325,845 +54,672 0.01% 8,344,012
2008-06-24 2008-06-20 26.302 271,173 +5,468 0.01% 7,132,490
2008-06-20 2008-06-18 27.802 265,705 -2,187 0.01% 7,387,188
2008-06-18 2008-06-16 27.107 267,892 -57,406 0.01% 7,261,792
2008-06-17 2008-06-13 26.412 325,298 -1,093 0.01% 8,591,805
2008-06-16 2008-06-12 27.144 326,391 +2,187 0.01% 8,859,473
2008-06-12 2008-06-10 27.400 324,204 -9,841 0.01% 8,883,130
2008-06-11 2008-06-06 29.119 334,045 -8,201 0.01% 9,727,111
2008-06-06 2008-06-04 29.814 342,246 +16,401 0.02% 10,203,797
2008-06-04 2008-06-02 32.558 325,845 -5,467 0.01% 10,608,816
2008-06-03 2008-05-30 32.009 331,312 -1,640 0.01% 10,605,009
2008-06-02 2008-05-29 31.314 332,952 +1,640 0.01% 10,426,084
2008-05-29 2008-05-27 31.314 331,312 -10,934 0.01% 10,374,729
2008-05-28 2008-05-26 31.058 342,246 -4,374 0.02% 10,629,477
2008-05-27 2008-05-23 33.033 346,620 -212,674 0.02% 11,450,045
2008-05-26 2008-05-22 33.363 559,294 +53,579 0.02% 18,659,535
2008-05-23 2008-05-21 33.436 505,715 +319,831 0.02% 16,908,998
2008-05-22 2008-05-20 32.521 185,884 -2,734 0.01% 6,045,185
2008-05-21 2008-05-19 32.960 188,618 -44,831 0.01% 6,216,898
2008-05-20 2008-05-16 31.553 233,449 +41,004 0.01% 7,366,111
2008-05-19 2008-05-15 30.047 192,445 +2,424 0.01% 5,782,465
2008-05-16 2008-05-14 30.011 190,021 +5,444 0.01% 5,702,650
2008-05-15 2008-05-13 29.827 184,577 -2,722 0.01% 5,505,372
2008-05-13 2008-05-08 28.798 187,299 +8,167 0.01% 5,393,921
2008-05-09 2008-05-07 29.460 179,132 +2,178 0.01% 5,277,164
2008-05-08 2008-05-06 30.745 176,954 -5,445 0.01% 5,440,501
2008-05-05 2008-04-30 30.304 182,399 +7,623 0.01% 5,527,509
2008-05-02 2008-04-29 31.260 174,776 +3,267 0.01% 5,463,418
2008-04-30 2008-04-28 31.664 171,509 +2,178 0.01% 5,430,593
2008-04-29 2008-04-25 32.435 169,331 +8,167 0.01% 5,492,249
2008-04-28 2008-04-24 33.464 161,164 +1,633 0.01% 5,393,112
2008-04-25 2008-04-23 32.178 159,531 -5,445 0.01% 5,133,366
2008-04-24 2008-04-22 31.296 164,976 -8,167 0.01% 5,163,134
2008-04-23 2008-04-21 30.121 173,143 -38,113 0.01% 5,215,211
2008-04-22 2008-04-18 29.643 211,256 +2,723 0.01% 6,262,326
2008-04-21 2008-04-17 29.937 208,533 +19,056 0.01% 6,242,887
2008-04-18 2008-04-16 28.652 189,477 -65,337 0.01% 5,428,804
2008-04-16 2008-04-14 28.358 254,814 -24,501 0.01% 7,225,928
2008-04-15 2008-04-11 29.276 279,315 +19,057 0.01% 8,177,219
2008-04-14 2008-04-10 27.843 260,258 +49,002 0.01% 7,246,467
2008-04-11 2008-04-09 27.623 211,256 -1,633 0.01% 5,835,525
2008-04-10 2008-04-08 27.256 212,889 +4,356 0.01% 5,802,434
2008-04-08 2008-04-03 27.366 208,533 -3,812 0.01% 5,706,688
2008-04-07 2008-04-02 26.705 212,345 -9,256 0.01% 5,670,606
2008-04-03 2008-04-01 25.052 221,601 +3,812 0.01% 5,551,485
2008-04-02 2008-03-31 24.905 217,789 -5,445 0.01% 5,423,988
2008-04-01 2008-03-28 24.905 223,234 -19,057 0.01% 5,559,594
2008-03-31 2008-03-27 22.995 242,291 -1,633 0.01% 5,571,404
2008-03-28 2008-03-26 23.142 243,924 +8,711 0.01% 5,644,795
2008-03-27 2008-03-25 22.958 235,213 -13,612 0.01% 5,400,008
2008-03-26 2008-03-20 21.048 248,825 -5,444 0.01% 5,237,230
2008-03-20 2008-03-18 23.546 254,269 +9,256 0.01% 5,986,934
2008-03-19 2008-03-17 23.876 245,013 -2,723 0.01% 5,849,996
2008-03-18 2008-03-14 26.007 247,736 -11,978 0.01% 6,442,812
2008-03-17 2008-03-13 25.786 259,714 +3,267 0.01% 6,697,081
2008-03-14 2008-03-12 27.403 256,447 +3,811 0.01% 7,027,316
2008-03-12 2008-03-10 26.594 252,636 -5,445 0.01% 6,718,725
2008-03-11 2008-03-07 26.668 258,081 -24,501 0.01% 6,882,492
2008-03-10 2008-03-06 27.954 282,582 +5,989 0.01% 7,899,184
2008-03-07 2008-03-05 27.366 276,593 +9,801 0.01% 7,569,209
2008-03-06 2008-03-04 29.129 266,792 +2,178 0.01% 7,771,396
2008-03-05 2008-03-03 31.039 264,614 +11,978 0.01% 8,213,393
2008-03-03 2008-02-28 32.766 252,636 -5,445 0.01% 8,277,766
2008-02-29 2008-02-27 32.655 258,081 -18,512 0.01% 8,427,735
2008-02-28 2008-02-26 31.406 276,593 -4,355 0.01% 8,686,811
2008-02-27 2008-02-25 31.260 280,948 -5,445 0.01% 8,782,306
2008-02-26 2008-02-22 31.002 286,393 +17,967 0.01% 8,878,874
2008-02-25 2008-02-21 31.811 268,426 +59,893 0.01% 8,538,774
2008-02-22 2008-02-20 32.545 208,533 +15,789 0.01% 6,786,746
2008-02-21 2008-02-19 33.978 192,744 +49,003 0.01% 6,549,010
2008-02-20 2008-02-18 33.610 143,741 -1,089 0.01% 4,831,198
2008-02-19 2008-02-15 33.941 144,830 +3,811 0.01% 4,915,679
2008-02-18 2008-02-14 32.986 141,019 -16,878 0.01% 4,651,650
2008-02-15 2008-02-13 31.443 157,897 +34,301 0.01% 4,964,788
2008-02-14 2008-02-12 32.251 123,596 +5,990 0.01% 3,986,135
2008-02-12 2008-02-06 34.051 117,606 +51,725 0.01% 4,004,629
2008-02-11 2008-02-04 35.998 65,881 -62,070 0.00% 2,371,588
2008-02-05 2008-02-01 33.831 127,951 +5,444 0.01% 4,328,689
2008-02-04 2008-01-31 32.839 122,507 +2,178 0.01% 4,023,013
2008-02-01 2008-01-30 36.145 120,329 +57,170 0.01% 4,349,291
2008-01-31 2008-01-29 39.029 63,159 +3,267 0.00% 2,465,002
2008-01-29 2008-01-25 38.018 59,892 +1,089 0.00% 2,276,996
2008-01-28 2008-01-24 34.602 58,803 -5,445 0.00% 2,034,714
2008-01-24 2008-01-22 31.737 64,248 -104,539 0.00% 2,039,043
2008-01-23 2008-01-21 38.110 168,787 +10,345 0.01% 6,432,505
2008-01-22 2008-01-18 43.069 158,442 -10,889 0.01% 6,823,956
2008-01-21 2008-01-17 40.957 169,331 +5,444 0.01% 6,935,286
2008-01-18 2008-01-16 39.488 163,887 -32,124 0.01% 6,471,516
2008-01-17 2008-01-15 43.528 196,011 -4,900 0.01% 8,532,020
2008-01-16 2008-01-14 46.375 200,911 +7,623 0.01% 9,317,259
2008-01-15 2008-01-11 48.028 193,288 +5,445 0.01% 9,283,241
2008-01-14 2008-01-10 47.569 187,843 -4,901 0.01% 8,935,479
2008-01-11 2008-01-09 47.661 192,744 +2,723 0.01% 9,186,314
2008-01-10 2008-01-08 46.651 190,021 -1,634 0.01% 8,864,584
2008-01-09 2008-01-07 45.457 191,655 +27,224 0.01% 8,712,011
2007-12-27 2007-12-20 42.977 164,431 -1,089 0.01% 7,066,797
2007-12-20 2007-12-18 40.314 165,520 -32,124 0.01% 6,672,799
2007-12-19 2007-12-17 39.580 197,644 -9,800 0.01% 7,822,651
2007-12-18 2007-12-14 41.416 207,444 -51,726 0.01% 8,591,529
2007-12-17 2007-12-13 43.069 259,170 +4,901 0.01% 11,162,221
2007-12-14 2007-12-12 44.906 254,269 +16,334 0.01% 11,418,139
2007-12-13 2007-12-11 45.916 237,935 -3,811 0.01% 10,924,999
2007-12-12 2007-12-10 44.630 241,746 +12,523 0.01% 10,789,185
2007-12-11 2007-12-07 46.834 229,223 +15,789 0.01% 10,735,479
2007-12-10 2007-12-06 47.477 213,434 +21,779 0.01% 10,133,214
2007-12-07 2007-12-05 46.742 191,655 -1,089 0.01% 8,958,411
2007-12-06 2007-12-04 43.804 192,744 +15,246 0.01% 8,442,913
2007-12-05 2007-12-03 44.814 177,498 +32,668 0.01% 7,954,380
2007-12-04 2007-11-30 45.273 144,830 -16,879 0.01% 6,556,899
2007-12-03 2007-11-29 43.069 161,709 +17,423 0.01% 6,964,663
2007-11-30 2007-11-28 41.783 144,286 -1,088 0.01% 6,028,769
2007-11-29 2007-11-27 40.222 145,374 -1,089 0.01% 5,847,280
2007-11-28 2007-11-26 38.018 146,463 -13,612 0.01% 5,568,283
2007-11-27 2007-11-23 35.521 160,075 -5,445 0.01% 5,685,950
2007-11-26 2007-11-22 35.043 165,520 +5,989 0.01% 5,800,319
2007-11-23 2007-11-21 36.659 159,531 +11,434 0.01% 5,848,287
2007-11-22 2007-11-20 39.855 148,097 +545 0.01% 5,902,406
2007-11-21 2007-11-19 37.835 147,552 -23,957 0.01% 5,582,585
2007-11-20 2007-11-16 40.590 171,509 +95,827 0.01% 6,961,491
2007-11-16 2007-11-14 40.590 75,682 -3,267 0.00% 3,071,906
2007-11-14 2007-11-12 39.580 78,949 +2,178 0.00% 3,124,762
2007-11-12 2007-11-08 41.783 76,771 -10,889 0.00% 3,207,758
2007-11-09 2007-11-07 44.906 87,660 -21,779 0.00% 3,936,438
2007-11-08 2007-11-06 43.528 109,439 -5,989 0.00% 4,763,690
2007-11-07 2007-11-05 42.977 115,428 -5,445 0.01% 4,960,781
2007-11-06 2007-11-02 45.273 120,873 +27,224 0.01% 5,472,292
2007-11-05 2007-11-01 46.834 93,649 -16,335 0.00% 4,385,977
2007-11-02 2007-10-31 47.477 109,984 +5,445 0.00% 5,221,714
2007-11-01 2007-10-30 49.130 104,539 -65,337 0.00% 5,136,002
2007-10-31 2007-10-29 49.497 169,876 +54,448 0.01% 8,408,409
2007-10-30 2007-10-26 46.559 115,428 +17,967 0.01% 5,374,180
2007-10-26 2007-10-24 45.916 97,461 -1,089 0.00% 4,475,009
2007-10-25 2007-10-23 46.651 98,550 -31,579 0.00% 4,597,412
2007-10-24 2007-10-22 45.640 130,129 +11,434 0.01% 5,939,140
2007-10-23 2007-10-18 50.324 118,695 +2,722 0.01% 5,973,186
2007-10-22 2007-10-17 50.232 115,973 +9,256 0.01% 5,825,555
2007-10-18 2007-10-16 49.865 106,717 +12,523 0.00% 5,321,407
2007-10-17 2007-10-15 51.885 94,194 -5,445 0.00% 4,887,252
2007-10-16 2007-10-12 50.691 99,639 -19,601 0.00% 5,050,815
2007-10-15 2007-10-11 52.895 119,240 -3,267 0.01% 6,307,213
2007-10-12 2007-10-10 46.100 122,507 -33,757 0.01% 5,647,519
2007-10-11 2007-10-09 44.079 156,264 -11,978 0.01% 6,888,002
2007-10-10 2007-10-08 43.240 168,242 -27,224 0.01% 7,274,712
2007-10-09 2007-10-05 43.793 195,466 -50,208 0.01% 8,559,993
2007-10-08 2007-10-04 40.105 245,674 +8,677 0.01% 9,852,740
2007-10-05 2007-10-03 42.318 236,997 +34,167 0.01% 10,029,149
2007-10-04 2007-10-02 46.374 202,830 -10,847 0.01% 9,406,081
2007-10-03 2007-09-28 42.594 213,677 -10,304 0.01% 9,101,402
2007-10-02 2007-09-27 40.566 223,981 -11,931 0.01% 9,085,993
2007-09-28 2007-09-25 39.275 235,912 -1,085 0.01% 9,265,486
2007-09-27 2007-09-24 38.999 236,997 +7,593 0.01% 9,242,549
2007-09-25 2007-09-21 35.882 229,404 -3,797 0.01% 8,231,564
2007-09-24 2007-09-20 36.362 233,201 -542 0.01% 8,479,610
2007-09-21 2007-09-19 36.731 233,743 +21,693 0.01% 8,585,518
2007-09-20 2007-09-18 34.149 212,050 +2,712 0.01% 7,241,321
2007-09-19 2007-09-17 32.047 209,338 +63,452 0.01% 6,708,669
2007-09-18 2007-09-14 31.199 145,886 -42,844 0.01% 4,551,479
2007-09-17 2007-09-13 29.318 188,730 +4,881 0.01% 5,533,203
2007-09-14 2007-09-12 29.134 183,849 -7,593 0.01% 5,356,201
2007-09-13 2007-09-11 28.728 191,442 -14,100 0.01% 5,499,753
2007-09-12 2007-09-10 28.249 205,542 -2,712 0.01% 5,806,279
2007-09-11 2007-09-07 27.511 208,254 +4,339 0.01% 5,729,289
2007-09-10 2007-09-06 28.027 203,915 -542 0.01% 5,715,198
2007-09-07 2007-09-05 28.617 204,457 +59,656 0.01% 5,851,029
2007-09-06 2007-09-04 27.474 144,801 -49,352 0.01% 3,978,289
2007-09-05 2007-09-03 27.806 194,153 +4,881 0.01% 5,398,635
2007-09-04 2007-08-31 28.322 189,272 -57,487 0.01% 5,360,634
2007-09-03 2007-08-30 27.437 246,759 +90,026 0.01% 6,770,402
2007-08-31 2007-08-29 26.515 156,733 +11,932 0.01% 4,155,831
2007-08-30 2007-08-28 27.253 144,801 +23,862 0.01% 3,946,250
2007-08-29 2007-08-27 27.400 120,939 -1,085 0.01% 3,313,780
2007-08-28 2007-08-24 26.147 122,024 +4,339 0.01% 3,190,509
2007-08-27 2007-08-23 26.257 117,685 +16,812 0.01% 3,090,079
2007-08-24 2007-08-22 25.409 100,873 -1,627 0.00% 2,563,083
2007-08-23 2007-08-21 24.561 102,500 -1,085 0.00% 2,517,484
2007-08-22 2007-08-20 23.454 103,585 -23,862 0.00% 2,429,531
2007-08-21 2007-08-17 21.242 127,447 -18,439 0.01% 2,707,202
2007-08-20 2007-08-16 22.127 145,886 -96,534 0.01% 3,227,999
2007-08-17 2007-08-15 24.708 242,420 +4,338 0.01% 5,989,793
2007-08-16 2007-08-14 25.778 238,082 +3,797 0.01% 6,137,228
2007-08-15 2007-08-13 25.372 234,285 -5,424 0.01% 5,944,310
2007-08-13 2007-08-09 26.183 239,709 +10,847 0.01% 6,276,409
2007-08-10 2007-08-08 26.183 228,862 +6,508 0.01% 5,992,397
2007-08-09 2007-08-07 24.561 222,354 -10,847 0.01% 5,461,195
2007-08-08 2007-08-06 23.860 233,201 +5,424 0.01% 5,564,206
2007-08-07 2007-08-03 25.446 227,777 -1,085 0.01% 5,795,988
2007-08-06 2007-08-02 25.520 228,862 +542 0.01% 5,840,477
2007-08-02 2007-07-31 27.327 228,320 -32,539 0.01% 6,239,226
2007-08-01 2007-07-30 27.105 260,859 +27,116 0.01% 7,070,689
2007-07-31 2007-07-27 26.663 233,743 -45,556 0.01% 6,232,258
2007-07-30 2007-07-26 27.659 279,299 -12,473 0.01% 7,725,012
2007-07-27 2007-07-25 28.286 291,772 -1,085 0.01% 8,252,918
2007-07-26 2007-07-24 28.581 292,857 +1,085 0.01% 8,370,008
2007-07-24 2007-07-20 28.064 291,772 -2,169 0.01% 8,188,358
2007-07-20 2007-07-18 27.843 293,941 -127,990 0.01% 8,184,189
2007-07-19 2007-07-17 28.138 421,931 +114,974 0.02% 11,872,290
2007-07-18 2007-07-16 27.622 306,957 +24,404 0.01% 8,478,673
2007-07-17 2007-07-13 26.884 282,553 -1,084 0.01% 7,596,193
2007-07-16 2007-07-12 26.147 283,637 +1,627 0.01% 7,416,136
2007-07-13 2007-07-11 26.847 282,010 +2,169 0.01% 7,571,195
2007-07-12 2007-07-10 27.990 279,841 +1,085 0.01% 7,832,883
2007-07-10 2007-07-06 26.294 278,756 -1,627 0.01% 7,329,634
2007-07-09 2007-07-05 25.520 280,383 -15,728 0.01% 7,155,275
2007-07-06 2007-07-04 23.528 296,111 -4,338 0.01% 6,966,967
2007-07-05 2007-07-03 22.754 300,449 -6,508 0.01% 6,836,353
2007-07-04 2007-06-29 21.611 306,957 -4,339 0.01% 6,633,515
2007-07-03 2007-06-28 21.758 311,296 -5,423 0.01% 6,773,203
2007-06-29 2007-06-27 21.279 316,719 +5,423 0.01% 6,739,357
2007-06-28 2007-06-26 20.910 311,296 +13,016 0.01% 6,509,163
2007-06-27 2007-06-25 22.016 298,280 +17,354 0.01% 6,567,000
2007-06-26 2007-06-22 23.196 280,926 0.01% 6,516,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top