History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 -866
2023-09-27 2023-09-25 7.011 866 -866 0.00% 6,071
2023-09-21 2023-09-19 7.172 1,732 -865 0.00% 12,423
2023-09-18 2023-09-14 6.849 2,597 -866 0.00% 17,787
2023-09-06 2023-09-04 6.526 3,463 -4,329 0.00% 22,598
2023-09-04 2023-08-30 6.202 7,792 -8,658 0.00% 48,328
2023-08-31 2023-08-29 6.283 16,450 -4,329 0.00% 103,358
2023-08-29 2023-08-25 6.191 20,779 -6,927 0.00% 128,637
2023-08-18 2023-08-16 6.329 27,706 -866 0.00% 175,360
2023-08-04 2023-08-02 6.364 28,572 -2,597 0.00% 181,832
2023-08-01 2023-07-28 6.572 31,169 -6,061 0.00% 204,839
2023-07-21 2023-07-19 6.687 37,230 -4,329 0.00% 248,971
2023-07-20 2023-07-18 6.618 41,559 -866 0.00% 275,041
2023-06-16 2023-06-14 7.770 42,425 +3,073 0.00% 329,638
2023-05-11 2023-05-09 8.741 39,352 -4,015 0.00% 343,981
2023-05-10 2023-05-08 8.729 43,367 +4,015 0.00% 378,537
2023-04-27 2023-04-25 8.143 39,352 -4,015 0.00% 320,461
2023-04-03 2023-03-30 7.496 43,367 -2,410 0.00% 325,077
2023-03-29 2023-03-27 7.322 45,777 +2,410 0.00% 335,162
2023-01-13 2023-01-11 8.168 43,367 +4,015 0.00% 354,237
2022-09-08 2022-09-06 9.625 39,352 -803 0.00% 378,771
2022-06-17 2022-06-15 10.092 40,155 +1,955 0.00% 405,229
2022-06-10 2022-06-08 10.419 38,200 -4,584 0.00% 398,000
2022-02-23 2022-02-21 7.003 42,784 -1,528 0.00% 299,600
2022-02-15 2022-02-11 6.675 44,312 -7,640 0.00% 295,800
2022-02-14 2022-02-10 6.610 51,952 +7,640 0.00% 343,400
2021-12-21 2021-12-17 6.296 44,312 -30,560 0.00% 278,980
2021-12-20 2021-12-16 6.571 74,872 +30,560 0.00% 491,960
2021-12-09 2021-12-07 5.890 44,312 -1,528 0.00% 261,000
2021-11-30 2021-11-26 5.314 45,840 -22,920 0.00% 243,600
2021-11-26 2021-11-24 5.576 68,760 +22,920 0.00% 383,400
2021-11-01 2021-10-28 6.309 45,840 +764 0.00% 289,200
2021-10-27 2021-10-25 7.068 45,076 +1,528 0.00% 318,600
2021-10-25 2021-10-21 7.251 43,548 -1,528 0.00% 315,780
2021-10-22 2021-10-20 7.212 45,076 +1,528 0.00% 325,090
2021-07-20 2021-07-16 6.518 43,548 -1,528 0.00% 283,860
2021-06-17 2021-06-15 6.662 45,076 -38,200 0.00% 300,310
2021-05-17 2021-05-13 6.047 83,276 +1,528 0.00% 503,580
2021-05-13 2021-05-11 6.639 81,748 +2,620 0.00% 542,764
2021-04-27 2021-04-23 5.679 79,128 -2,219 0.00% 449,398
2021-04-20 2021-04-16 5.422 81,347 -2,958 0.00% 441,101
2021-03-31 2021-03-29 4.882 84,305 -7,395 0.00% 411,541
2021-03-03 2021-03-01 4.449 91,700 -740 0.00% 407,960
2021-02-24 2021-02-22 3.800 92,440 -2,958 0.00% 351,252
2021-02-03 2021-02-01 3.056 95,398 -739 0.00% 291,541
2021-01-11 2021-01-07 3.299 96,137 -21,446 0.00% 317,200
2020-12-28 2020-12-22 3.178 117,583 +13,311 0.00% 373,650
2020-12-23 2020-12-21 3.394 104,272 +11,093 0.00% 353,911
2020-12-09 2020-12-07 3.110 93,179 -4,437 0.00% 289,800
2020-12-07 2020-12-03 3.137 97,616 +4,437 0.00% 306,239
2020-06-22 2020-06-18 2.488 93,179 -7,395 0.00% 231,840
2020-06-19 2020-06-17 2.826 100,574 +7,395 0.00% 284,219
2020-06-18 2020-06-16 2.811 93,179 +6,681 0.00% 261,964
2020-06-03 2020-06-01 2.797 86,498 -18,535 0.00% 241,921
2020-06-02 2020-05-29 2.709 105,033 +25,400 0.00% 284,580
2020-05-20 2020-05-18 2.782 79,633 +34,325 0.00% 221,561
2020-04-17 2020-04-15 3.205 45,308 +2,059 0.00% 145,199
2020-04-15 2020-04-09 3.248 43,249 +687 0.00% 140,491
2020-04-09 2020-04-07 3.234 42,562 +686 0.00% 137,639
2020-03-27 2020-03-25 3.059 41,876 -20,595 0.00% 128,100
2019-08-28 2019-08-26 4.268 62,471 -2,059 0.00% 266,632
2019-07-03 2019-06-28 4.867 64,530 +1,763 0.00% 314,081
2019-07-02 2019-06-27 4.852 62,767 +6,677 0.00% 304,560
2019-04-10 2019-04-08 5.002 56,090 -6,677 0.00% 280,561
2019-04-09 2019-04-04 4.987 62,767 +6,677 0.00% 313,020
2019-03-20 2019-03-18 5.077 56,090 +2,003 0.00% 284,761
2019-03-19 2019-03-15 5.077 54,087 +6,678 0.00% 274,592
2019-03-08 2019-03-06 5.227 47,409 -1,336 0.00% 247,789
2019-02-19 2019-02-15 4.987 48,745 -6,677 0.00% 243,092
2019-01-17 2019-01-15 4.747 55,422 +6,677 0.00% 263,110
2019-01-11 2019-01-09 4.717 48,745 -2,671 0.00% 229,952
2019-01-02 2018-12-27 4.583 51,416 -6,677 0.00% 235,622
2018-12-03 2018-11-29 4.747 58,093 +6,677 0.00% 275,790
2018-11-30 2018-11-28 4.777 51,416 +1,336 0.00% 245,632
2018-11-21 2018-11-19 5.092 50,080 +2,671 0.00% 254,999
2018-10-04 2018-10-02 5.062 47,409 -6,678 0.00% 239,979
2018-08-24 2018-08-22 4.942 54,087 -6,677 0.00% 267,302
2018-08-14 2018-08-10 4.852 60,764 +7,345 0.00% 294,841
2018-08-03 2018-08-01 4.882 53,419 +6,678 0.00% 260,801
2018-07-31 2018-07-27 4.942 46,741 -6,678 0.00% 230,998
2018-07-30 2018-07-26 4.822 53,419 +6,678 0.00% 257,601
2018-06-29 2018-06-27 4.702 46,741 -6,678 0.00% 219,798
2018-06-28 2018-06-26 5.044 53,419 +6,678 0.00% 269,463
2018-06-27 2018-06-25 5.151 46,741 +947 0.00% 240,778
2018-04-30 2018-04-26 4.968 45,794 -3,925 0.00% 227,500
2018-02-07 2018-02-05 6.206 49,719 -65,420 0.00% 308,558
2018-02-06 2018-02-02 6.221 115,139 +56,261 0.00% 716,318
2018-02-05 2018-02-01 5.992 58,878 +6,542 0.00% 352,800
2018-02-02 2018-01-31 6.175 52,336 -26,168 0.00% 323,200
2018-02-01 2018-01-30 6.359 78,504 -13,738 0.00% 499,199
2018-01-31 2018-01-29 6.512 92,242 +32,710 0.00% 600,658
2018-01-29 2018-01-25 6.252 59,532 +654 0.00% 372,188
2018-01-26 2018-01-24 6.221 58,878 +3,925 0.00% 366,300
2018-01-25 2018-01-23 6.068 54,953 -3,271 0.00% 333,481
2018-01-24 2018-01-22 6.068 58,224 -6,542 0.00% 353,331
2018-01-19 2018-01-17 5.931 64,766 -19,626 0.00% 384,121
2018-01-18 2018-01-16 5.961 84,392 -13,084 0.00% 503,101
2018-01-16 2018-01-12 6.130 97,476 +32,710 0.00% 597,490
2018-01-11 2018-01-09 6.130 64,766 -6,542 0.00% 396,991
2018-01-10 2018-01-08 6.114 71,308 +6,542 0.00% 436,001
2017-12-05 2017-12-01 5.350 64,766 -9,813 0.00% 346,501
2017-12-04 2017-11-30 5.396 74,579 +9,813 0.00% 402,421
2017-10-31 2017-10-27 5.549 64,766 -1,308 0.00% 359,371
2017-10-13 2017-10-11 5.824 66,074 +6,542 0.00% 384,808
2017-09-28 2017-09-26 5.747 59,532 -52,336 0.00% 342,158
2017-09-22 2017-09-20 6.007 111,868 +19,626 0.00% 672,028
2017-09-15 2017-09-13 6.206 92,242 +32,710 0.00% 572,458
2017-09-05 2017-09-01 6.160 59,532 -6,542 0.00% 366,728
2017-09-01 2017-08-30 6.068 66,074 +7,850 0.00% 400,968
2017-08-28 2017-08-24 5.824 58,224 -17,663 0.00% 339,091
2017-08-17 2017-08-15 5.839 75,887 -6,542 0.00% 443,118
2017-08-10 2017-08-08 6.267 82,429 +6,542 0.00% 516,598
2017-08-08 2017-08-04 6.420 75,887 -6,542 0.00% 487,198
2017-08-04 2017-08-02 6.068 82,429 -19,626 0.00% 500,218
2017-08-03 2017-08-01 5.870 102,055 -39,252 0.00% 599,038
2017-08-02 2017-07-31 5.900 141,307 +60,186 0.01% 833,758
2017-07-28 2017-07-26 6.007 81,121 -45,794 0.00% 487,321
2017-07-27 2017-07-25 5.977 126,915 +6,542 0.00% 758,540
2017-07-26 2017-07-24 6.221 120,373 -19,626 0.00% 748,880
2017-07-21 2017-07-19 6.389 139,999 +39,252 0.01% 894,520
2017-07-20 2017-07-18 6.084 100,747 -39,252 0.00% 612,920
2017-07-19 2017-07-17 5.992 139,999 +32,710 0.01% 838,880
2017-07-17 2017-07-13 5.717 107,289 +32,710 0.00% 613,360
2017-07-04 2017-06-30 5.778 74,579 -3,925 0.00% 430,921
2017-06-28 2017-06-26 5.832 78,504 +929 0.00% 457,821
2017-06-26 2017-06-22 5.816 77,575 -8,403 0.00% 451,203
2017-06-23 2017-06-21 5.801 85,978 +3,232 0.00% 498,748
2017-06-22 2017-06-20 5.801 82,746 -6,465 0.00% 479,999
2017-06-21 2017-06-19 5.863 89,211 +6,465 0.00% 523,022
2017-06-16 2017-06-14 5.724 82,746 -6,465 0.00% 473,599
2017-06-15 2017-06-13 5.414 89,211 +6,465 0.00% 483,002
2017-06-06 2017-06-02 5.229 82,746 -7,111 0.00% 432,639
2017-06-05 2017-06-01 5.198 89,857 +7,111 0.00% 467,039
2017-05-16 2017-05-12 5.383 82,746 +3,879 0.00% 445,439
2017-04-26 2017-04-24 5.956 78,867 -12,283 0.00% 469,698
2017-04-25 2017-04-21 6.033 91,150 +12,283 0.00% 549,900
2017-04-21 2017-04-19 6.079 78,867 +6,464 0.00% 479,457
2017-04-18 2017-04-12 6.466 72,403 -5,172 0.00% 468,161
2017-04-13 2017-04-11 6.358 77,575 -1,292 0.00% 493,203
2017-03-27 2017-03-23 6.265 78,867 -38,788 0.00% 494,097
2017-03-24 2017-03-22 6.358 117,655 -38,787 0.00% 748,022
2017-03-22 2017-03-20 6.466 156,442 +81,453 0.01% 1,011,561
2017-03-20 2017-03-16 6.219 74,989 -71,110 0.00% 466,322
2017-03-17 2017-03-15 6.017 146,099 +32,323 0.01% 879,142
2017-03-15 2017-03-13 6.064 113,776 +12,929 0.00% 689,920
2017-03-07 2017-03-03 6.157 100,847 +4,525 0.00% 620,881
2017-02-27 2017-02-23 6.621 96,322 -6,464 0.00% 637,722
2017-02-24 2017-02-22 6.636 102,786 +6,464 0.00% 682,109
2017-02-23 2017-02-21 6.497 96,322 -12,929 0.00% 625,802
2017-02-17 2017-02-15 6.574 109,251 +38,787 0.00% 718,252
2017-02-15 2017-02-13 6.358 70,464 -6,464 0.00% 447,993
2017-02-01 2017-01-25 6.389 76,928 -12,929 0.00% 491,470
2017-01-26 2017-01-24 6.373 89,857 +12,929 0.00% 572,679
2017-01-20 2017-01-18 5.940 76,928 -9,050 0.00% 456,960
2017-01-19 2017-01-17 5.925 85,978 +12,929 0.00% 509,388
2016-12-19 2016-12-15 5.801 73,049 +1,293 0.00% 423,748
2016-12-05 2016-12-01 5.956 71,756 +6,464 0.00% 427,348
2016-12-01 2016-11-29 6.234 65,292 +6,465 0.00% 407,031
2016-11-24 2016-11-22 6.466 58,827 -11,637 0.00% 380,378
2016-11-22 2016-11-18 6.327 70,464 +12,283 0.00% 445,813
2016-11-21 2016-11-17 6.389 58,181 -10,343 0.00% 371,701
2016-11-18 2016-11-16 6.466 68,524 +10,990 0.00% 443,079
2016-11-17 2016-11-15 6.559 57,534 +5,818 0.00% 377,357
2016-11-16 2016-11-14 6.775 51,716 -6,465 0.00% 350,398
2016-11-15 2016-11-11 6.729 58,181 +6,465 0.00% 391,501
2016-11-14 2016-11-10 6.683 51,716 -5,172 0.00% 345,598
2016-10-27 2016-10-25 7.332 56,888 -6,465 0.00% 417,120
2016-10-18 2016-10-14 6.698 63,353 -19,393 0.00% 424,343
2016-10-13 2016-10-11 6.775 82,746 -38,787 0.00% 560,639
2016-10-12 2016-10-07 6.806 121,533 +51,716 0.00% 827,197
2016-10-07 2016-10-05 6.636 69,817 -6,465 0.00% 463,320
2016-10-05 2016-10-03 6.373 76,282 +19,394 0.00% 486,163
2016-10-04 2016-09-30 6.482 56,888 -12,929 0.00% 368,720
2016-09-12 2016-09-08 6.219 69,817 +6,464 0.00% 434,160
2016-09-01 2016-08-30 5.754 63,353 -5,171 0.00% 364,563
2016-08-23 2016-08-19 5.507 68,524 +5,818 0.00% 377,359
2016-08-22 2016-08-18 5.754 62,706 +646 0.00% 360,840
2016-08-19 2016-08-17 5.956 62,060 +5,818 0.00% 369,602
2016-08-03 2016-07-29 6.327 56,242 -12,929 0.00% 355,833
2016-08-01 2016-07-28 6.157 69,171 +12,929 0.00% 425,862
2016-07-26 2016-07-22 6.234 56,242 -16,161 0.00% 350,613
2016-07-25 2016-07-21 6.219 72,403 +16,161 0.00% 450,241
2016-07-22 2016-07-20 6.249 56,242 +6,465 0.00% 351,483
2016-06-29 2016-06-27 6.203 49,777 -4,525 0.00% 308,770
2016-06-28 2016-06-24 5.925 54,302 +5,171 0.00% 321,719
2016-06-27 2016-06-23 6.017 49,131 -4,525 0.00% 295,643
2016-06-24 2016-06-22 6.064 53,656 -6,464 0.00% 325,362
2016-04-18 2016-04-14 5.785 60,120 -6,465 0.00% 347,819
2016-04-15 2016-04-13 5.631 66,585 -6,464 0.00% 374,921
2016-04-14 2016-04-12 5.321 73,049 +6,464 0.00% 388,718
2016-02-25 2016-02-23 4.130 66,585 -12,929 0.00% 275,011
2016-02-24 2016-02-22 4.177 79,514 +12,929 0.00% 332,101
2015-11-30 2015-11-26 5.229 66,585 +6,465 0.00% 348,141
2015-11-05 2015-11-03 5.229 60,120 -6,465 0.00% 314,339
2015-11-03 2015-10-30 5.151 66,585 +7,758 0.00% 342,991
2015-10-09 2015-10-07 5.832 58,827 -12,929 0.00% 343,068
2015-10-08 2015-10-06 5.229 71,756 -12,930 0.00% 375,178
2015-09-25 2015-09-23 4.981 84,686 -64,645 0.00% 421,822
2015-09-22 2015-09-18 5.120 149,331 +6,465 0.01% 764,610
2015-09-16 2015-09-14 5.089 142,866 +64,645 0.01% 727,088
2015-09-15 2015-09-11 5.213 78,221 +19,394 0.00% 407,770
2015-08-13 2015-08-11 5.971 58,827 -12,929 0.00% 351,258
2015-08-12 2015-08-10 6.017 71,756 +6,464 0.00% 431,787
2015-07-08 2015-07-06 6.451 65,292 -9,050 0.00% 421,171
2015-07-02 2015-06-29 7.131 74,342 -13,576 0.00% 530,148
2015-06-29 2015-06-25 7.750 87,918 -7,757 0.00% 681,362
2015-06-26 2015-06-24 7.936 95,675 +7,757 0.00% 759,238
2015-06-19 2015-06-17 7.844 87,918 +538 0.00% 689,663
2015-06-12 2015-06-10 7.704 87,380 -12,850 0.00% 673,203
2015-06-11 2015-06-09 8.062 100,230 +12,850 0.00% 808,083
2015-05-06 2015-05-04 8.202 87,380 -642 0.00% 716,723
2015-05-04 2015-04-29 7.969 88,022 -32,125 0.00% 701,439
2015-04-30 2015-04-28 8.000 120,147 +25,700 0.00% 961,180
2015-04-23 2015-04-21 7.751 94,447 +642 0.00% 732,059
2015-04-15 2015-04-13 8.374 93,805 -6,425 0.00% 785,483
2015-04-14 2015-04-10 8.249 100,230 -28,270 0.00% 826,803
2015-04-13 2015-04-09 8.218 128,500 -4,497 0.00% 1,056,004
2015-04-10 2015-04-08 7.782 132,997 -3,212 0.01% 1,035,000
2015-03-18 2015-03-16 6.241 136,209 -6,425 0.01% 850,117
2015-03-17 2015-03-13 6.195 142,634 -5,140 0.01% 883,557
2015-03-16 2015-03-12 5.977 147,774 +5,140 0.01% 883,197
2015-03-09 2015-03-05 6.195 142,634 +6,425 0.01% 883,557
2015-01-30 2015-01-28 6.677 136,209 +3,212 0.01% 909,477
2015-01-26 2015-01-22 6.926 132,997 -6,425 0.01% 921,150
2015-01-23 2015-01-21 6.911 139,422 +6,425 0.01% 963,480
2015-01-13 2015-01-09 7.440 132,997 +11,565 0.01% 989,460
2015-01-07 2015-01-05 7.860 121,432 -3,855 0.00% 954,450
2015-01-02 2014-12-29 7.626 125,287 +3,855 0.00% 955,500
2014-12-29 2014-12-22 7.751 121,432 -6,425 0.00% 941,220
2014-12-16 2014-12-12 7.735 127,857 -3,855 0.00% 989,030
2014-12-10 2014-12-08 7.922 131,712 +8,352 0.00% 1,043,450
2014-12-09 2014-12-05 8.047 123,360 -3,855 0.00% 992,644
2014-12-08 2014-12-04 8.265 127,215 +3,855 0.00% 1,051,384
2014-12-04 2014-12-02 7.642 123,360 -642 0.00% 942,724
2014-11-12 2014-11-10 7.424 124,002 -6,425 0.00% 920,610
2014-11-05 2014-11-03 7.300 130,427 +6,425 0.00% 952,070
2014-10-31 2014-10-29 7.300 124,002 -4,498 0.00% 905,170
2014-10-13 2014-10-09 7.300 128,500 -6,424 0.00% 938,004
2014-09-08 2014-09-04 7.626 134,924 +6,424 0.01% 1,028,996
2014-09-05 2014-09-03 7.735 128,500 -6,424 0.00% 994,004
2014-08-20 2014-08-18 7.440 134,924 +6,424 0.01% 1,003,796
2014-08-19 2014-08-15 7.502 128,500 +1,285 0.00% 964,004
2014-08-18 2014-08-14 7.580 127,215 +5,140 0.00% 964,264
2014-08-15 2014-08-13 7.813 122,075 -3,212 0.00% 953,804
2014-08-13 2014-08-11 7.689 125,287 -1,285 0.00% 963,300
2014-08-07 2014-08-05 7.642 126,572 +10,280 0.00% 967,270
2014-08-06 2014-08-04 7.782 116,292 -10,280 0.00% 905,000
2014-08-05 2014-08-01 7.331 126,572 -6,425 0.00% 927,870
2014-07-30 2014-07-28 7.315 132,997 -12,850 0.01% 972,900
2014-07-29 2014-07-25 6.957 145,847 -11,565 0.01% 1,014,690
2014-07-28 2014-07-24 6.568 157,412 +5,140 0.01% 1,033,901
2014-07-03 2014-06-30 6.272 152,272 -4,497 0.01% 955,110
2014-06-26 2014-06-24 6.304 156,769 +4,497 0.01% 988,197
2014-06-17 2014-06-13 6.553 152,272 +6,425 0.01% 997,771
2014-05-15 2014-05-13 6.993 145,847 +3,342 0.01% 1,019,903
2014-04-14 2014-04-10 7.216 142,505 -3,766 0.01% 1,028,312
2014-04-10 2014-04-08 7.184 146,271 -6,278 0.01% 1,050,828
2014-04-09 2014-04-07 7.041 152,549 -31,389 0.01% 1,074,059
2014-04-07 2014-04-03 6.897 183,938 +31,389 0.01% 1,268,692
2014-03-26 2014-03-24 6.770 152,549 +6,278 0.01% 1,032,749
2014-03-20 2014-03-18 6.308 146,271 -6,278 0.01% 922,678
2014-03-06 2014-03-04 6.340 152,549 -6,278 0.01% 967,140
2014-03-04 2014-02-28 6.324 158,827 -1,255 0.01% 1,004,411
2014-02-28 2014-02-26 6.292 160,082 -9,417 0.01% 1,007,248
2014-02-17 2014-02-13 6.244 169,499 -18,833 0.01% 1,058,400
2014-02-14 2014-02-12 6.499 188,332 +18,833 0.01% 1,223,999
2014-02-12 2014-02-10 6.435 169,499 -6,278 0.01% 1,090,800
2014-02-05 2014-01-30 6.181 175,777 -31,388 0.01% 1,086,402
2014-01-28 2014-01-24 6.388 207,165 +18,833 0.01% 1,323,297
2014-01-17 2014-01-15 6.881 188,332 +12,555 0.01% 1,295,999
2014-01-14 2014-01-10 6.770 175,777 -18,833 0.01% 1,190,002
2014-01-13 2014-01-09 6.627 194,610 +6,278 0.01% 1,289,600
2014-01-06 2014-01-02 6.658 188,332 +18,833 0.01% 1,253,999
2013-12-30 2013-12-24 7.136 169,499 -31,389 0.01% 1,209,600
2013-12-27 2013-12-20 7.041 200,888 +31,389 0.01% 1,414,402
2013-12-23 2013-12-19 7.089 169,499 +4,394 0.01% 1,201,500
2013-12-12 2013-12-10 7.837 165,105 +6,278 0.01% 1,293,963
2013-12-02 2013-11-28 8.267 158,827 -6,278 0.01% 1,313,072
2013-11-28 2013-11-26 7.997 165,105 -6,277 0.01% 1,320,264
2013-11-27 2013-11-25 8.124 171,382 -16,322 0.01% 1,392,298
2013-11-26 2013-11-22 8.188 187,704 -8,789 0.01% 1,536,857
2013-11-25 2013-11-21 8.108 196,493 +31,388 0.01% 1,593,168
2013-11-22 2013-11-20 7.869 165,105 +6,278 0.01% 1,299,223
2013-11-21 2013-11-19 7.742 158,827 -6,278 0.01% 1,229,581
2013-11-12 2013-11-08 7.439 165,105 -31,388 0.01% 1,228,213
2013-11-11 2013-11-07 7.566 196,493 +37,666 0.01% 1,486,748
2013-10-29 2013-10-25 7.423 158,827 +6,278 0.01% 1,178,981
2013-10-28 2013-10-24 7.582 152,549 -6,278 0.01% 1,156,679
2013-10-25 2013-10-23 7.710 158,827 +6,278 0.01% 1,224,521
2013-10-24 2013-10-22 7.694 152,549 -6,278 0.01% 1,173,689
2013-10-07 2013-10-03 7.487 158,827 +6,278 0.01% 1,189,101
2013-10-02 2013-09-27 7.519 152,549 -3,139 0.01% 1,146,959
2013-09-30 2013-09-26 7.455 155,688 +9,417 0.01% 1,160,640
2013-09-27 2013-09-25 7.566 146,271 -6,278 0.01% 1,106,747
2013-09-23 2013-09-18 7.917 152,549 +6,278 0.01% 1,207,709
2013-09-19 2013-09-17 8.028 146,271 -6,278 0.01% 1,174,317
2013-09-18 2013-09-16 8.251 152,549 -6,278 0.01% 1,258,739
2013-09-17 2013-09-13 8.060 158,827 +6,278 0.01% 1,280,181
2013-09-16 2013-09-12 8.315 152,549 -12,556 0.01% 1,268,459
2013-09-13 2013-09-11 8.506 165,105 -101,699 0.01% 1,404,424
2013-09-12 2013-09-10 8.331 266,804 +120,533 0.01% 2,222,750
2013-09-10 2013-09-06 7.837 146,271 -18,834 0.01% 1,146,357
2013-09-09 2013-09-05 7.630 165,105 +6,278 0.01% 1,259,773
2013-09-06 2013-09-04 7.694 158,827 -10,044 0.01% 1,221,991
2013-09-05 2013-09-03 7.789 168,871 +16,322 0.01% 1,315,408
2013-09-04 2013-09-02 7.439 152,549 -6,278 0.01% 1,134,809
2013-09-03 2013-08-30 7.280 158,827 +6,278 0.01% 1,156,211
2013-08-26 2013-08-22 7.805 152,549 -3,139 0.01% 1,190,699
2013-08-23 2013-08-21 7.455 155,688 -12,555 0.01% 1,160,640
2013-08-22 2013-08-20 7.487 168,243 +12,555 0.01% 1,259,597
2013-08-20 2013-08-16 7.773 155,688 +6,278 0.01% 1,210,240
2013-08-19 2013-08-15 7.853 149,410 -30,761 0.01% 1,173,338
2013-08-16 2013-08-13 8.204 180,171 +28,250 0.01% 1,478,049
2013-08-15 2013-08-12 7.678 151,921 -16,322 0.01% 1,166,438
2013-08-13 2013-08-09 7.343 168,243 +16,322 0.01% 1,235,477
2013-07-25 2013-07-23 6.897 151,921 -25,111 0.01% 1,047,858
2013-07-17 2013-07-15 6.467 177,032 -8,789 0.01% 1,144,918
2013-07-16 2013-07-12 6.420 185,821 +6,278 0.01% 1,192,879
2013-07-15 2013-07-11 6.643 179,543 -37,667 0.01% 1,192,618
2013-07-12 2013-07-10 6.420 217,210 +33,900 0.01% 1,394,381
2013-07-10 2013-07-08 6.547 183,310 -12,555 0.01% 1,200,120
2013-07-09 2013-07-05 6.643 195,865 +15,066 0.01% 1,301,037
2013-07-08 2013-07-04 6.196 180,799 +3,767 0.01% 1,120,321
2013-06-18 2013-06-14 7.343 177,032 +6,277 0.01% 1,300,018
2013-06-05 2013-06-03 8.076 170,755 +1,256 0.01% 1,379,044
2013-05-30 2013-05-28 8.538 169,499 -6,278 0.01% 1,447,200
2013-05-29 2013-05-27 8.363 175,777 +3,139 0.01% 1,470,002
2013-05-24 2013-05-22 8.841 172,638 -6,278 0.01% 1,526,251
2013-05-23 2013-05-21 8.825 178,916 +6,278 0.01% 1,578,904
2013-05-22 2013-05-20 8.602 172,638 -3,139 0.01% 1,485,001
2013-05-21 2013-05-16 8.315 175,777 +3,139 0.01% 1,461,602
2013-05-15 2013-05-13 9.778 172,638 +7,834 0.01% 1,688,103
2013-05-10 2013-05-08 9.928 164,804 +7,791 0.01% 1,636,250
2013-05-08 2013-05-06 9.695 157,013 +4,794 0.01% 1,522,217
2013-05-06 2013-05-02 9.762 152,219 +17,979 0.01% 1,485,900
2013-05-02 2013-04-29 9.862 134,240 +2,996 0.01% 1,323,836
2013-04-15 2013-04-11 10.930 131,244 +2,397 0.01% 1,434,451
2013-04-12 2013-04-10 10.980 128,847 +17,979 0.01% 1,414,702
2013-03-26 2013-03-22 11.564 110,868 +2,397 0.00% 1,282,048
2013-03-22 2013-03-20 11.714 108,471 -17,979 0.00% 1,270,620
2013-03-21 2013-03-19 11.397 126,450 +17,979 0.01% 1,441,134
2013-03-18 2013-03-14 12.031 108,471 +2,996 0.00% 1,305,010
2013-03-15 2013-03-13 12.048 105,475 +8,990 0.00% 1,270,725
2013-03-14 2013-03-12 12.348 96,485 +2,996 0.00% 1,191,397
2013-03-04 2013-02-28 12.832 93,489 +2,397 0.00% 1,199,642
2013-02-28 2013-02-26 12.048 91,092 +1,199 0.00% 1,097,444
2013-02-22 2013-02-20 12.865 89,893 -23,972 0.00% 1,156,499
2013-02-21 2013-02-19 12.982 113,865 +5,993 0.00% 1,478,205
2013-02-20 2013-02-18 13.333 107,872 +11,986 0.00% 1,438,204
2013-02-14 2013-02-07 13.599 95,886 +17,979 0.00% 1,304,000
2013-02-04 2013-01-31 14.434 77,907 -5,993 0.00% 1,124,495
2013-02-01 2013-01-30 14.601 83,900 +5,393 0.00% 1,224,997
2013-01-10 2013-01-08 14.651 78,507 -2,996 0.00% 1,150,185
2013-01-07 2013-01-03 14.918 81,503 -5,993 0.00% 1,215,839
2013-01-04 2013-01-02 14.701 87,496 +5,993 0.00% 1,286,261
2012-12-28 2012-12-24 13.783 81,503 +2,996 0.00% 1,123,359
2012-12-27 2012-12-20 13.900 78,507 -2,397 0.00% 1,091,235
2012-12-19 2012-12-17 13.850 80,904 -1,798 0.00% 1,120,503
2012-12-18 2012-12-14 13.833 82,702 -26,968 0.00% 1,144,025
2012-12-17 2012-12-13 13.549 109,670 -2,996 0.00% 1,485,966
2012-12-13 2012-12-11 13.282 112,666 +2,397 0.00% 1,496,480
2012-12-11 2012-12-07 13.182 110,269 -2,397 0.00% 1,453,602
2012-12-05 2012-12-03 12.665 112,666 +2,996 0.00% 1,426,920
2012-11-28 2012-11-26 13.066 109,670 -23,971 0.00% 1,432,895
2012-11-27 2012-11-23 13.132 133,641 +5,993 0.01% 1,755,009
2012-11-13 2012-11-09 12.748 127,648 +2,996 0.01% 1,627,317
2012-11-12 2012-11-08 12.949 124,652 +20,376 0.01% 1,614,083
2012-11-08 2012-11-06 13.499 104,276 -1,798 0.00% 1,407,660
2012-11-02 2012-10-31 12.849 106,074 -2,996 0.00% 1,362,902
2012-10-30 2012-10-26 12.565 109,070 +26,968 0.00% 1,370,456
2012-10-29 2012-10-25 13.049 82,102 -13,185 0.00% 1,071,335
2012-10-25 2012-10-22 12.849 95,287 -4,195 0.00% 1,224,304
2012-10-24 2012-10-19 12.865 99,482 -17,978 0.00% 1,279,864
2012-10-22 2012-10-18 12.899 117,460 +22,773 0.00% 1,515,076
2012-10-19 2012-10-17 12.615 94,687 -14,983 0.00% 1,194,475
2012-10-17 2012-10-15 12.682 109,670 +5,993 0.00% 1,390,805
2012-10-16 2012-10-12 12.582 103,677 -11,386 0.00% 1,304,424
2012-10-15 2012-10-11 12.181 115,063 -8,989 0.00% 1,401,598
2012-10-12 2012-10-10 11.897 124,052 +8,989 0.01% 1,475,904
2012-10-11 2012-10-09 11.948 115,063 +11,986 0.00% 1,374,718
2012-10-04 2012-09-28 11.814 103,077 -1,199 0.00% 1,217,755
2012-10-03 2012-09-27 11.580 104,276 -10,787 0.00% 1,207,560
2012-09-28 2012-09-26 11.547 115,063 +11,986 0.00% 1,328,638
2012-09-27 2012-09-25 11.864 103,077 +1,198 0.00% 1,222,915
2012-09-26 2012-09-24 11.797 101,879 +5,993 0.00% 1,201,902
2012-09-21 2012-09-19 12.081 95,886 -2,397 0.00% 1,158,400
2012-09-18 2012-09-14 12.265 98,283 -2,997 0.00% 1,205,398
2012-09-12 2012-09-10 11.263 101,280 -1,797 0.00% 1,140,755
2012-09-11 2012-09-07 11.213 103,077 -4,195 0.00% 1,155,835
2012-09-07 2012-09-05 10.329 107,272 +2,397 0.00% 1,108,005
2012-08-31 2012-08-29 10.846 104,875 +5,993 0.00% 1,137,497
2012-08-29 2012-08-27 11.247 98,882 -11,986 0.00% 1,112,095
2012-08-23 2012-08-21 12.098 110,868 +11,986 0.00% 1,341,248
2012-08-13 2012-08-09 12.865 98,882 +11,985 0.00% 1,272,145
2012-08-07 2012-08-03 12.698 86,897 -3,595 0.00% 1,103,454
2012-07-27 2012-07-25 10.813 90,492 -13,784 0.00% 978,476
2012-07-24 2012-07-20 11.630 104,276 -11,986 0.00% 1,212,780
2012-07-20 2012-07-18 11.030 116,262 +5,993 0.00% 1,282,343
2012-07-19 2012-07-17 11.197 110,269 +11,986 0.00% 1,234,641
2012-07-18 2012-07-16 11.113 98,283 +3,596 0.00% 1,092,239
2012-07-17 2012-07-13 11.130 94,687 -600 0.00% 1,053,856
2012-07-16 2012-07-12 10.746 95,287 +4,795 0.00% 1,023,963
2012-07-13 2012-07-11 10.746 90,492 -17,979 0.00% 972,436
2012-07-12 2012-07-10 10.729 108,471 -2,397 0.00% 1,163,830
2012-06-22 2012-06-20 11.564 110,868 -17,979 0.00% 1,282,048
2012-06-21 2012-06-19 11.547 128,847 +11,986 0.01% 1,487,803
2012-06-20 2012-06-18 11.664 116,861 -26,369 0.00% 1,363,050
2012-06-19 2012-06-15 11.430 143,230 +20,376 0.01% 1,637,154
2012-06-18 2012-06-14 11.397 122,854 +8,989 0.00% 1,400,151
2012-06-15 2012-06-13 11.464 113,865 -2,996 0.00% 1,305,305
2012-06-14 2012-06-12 11.247 116,861 -11,986 0.00% 1,314,300
2012-06-13 2012-06-11 11.247 128,847 +17,979 0.01% 1,449,102
2012-06-01 2012-05-30 12.031 110,868 -5,993 0.00% 1,333,848
2012-05-31 2012-05-29 12.231 116,861 +5,993 0.00% 1,429,350
2012-05-29 2012-05-25 12.349 110,868 +4,053 0.00% 1,369,101
2012-05-22 2012-05-18 12.886 106,815 -17,321 0.00% 1,376,401
2012-05-21 2012-05-17 13.024 124,136 +14,434 0.01% 1,616,797
2012-05-18 2012-05-16 13.094 109,702 +2,887 0.00% 1,436,403
2012-05-14 2012-05-10 14.341 106,815 +1,732 0.00% 1,531,801
2012-05-09 2012-05-07 14.895 105,083 +11,548 0.00% 1,565,203
2012-05-04 2012-05-02 15.640 93,535 -11,548 0.00% 1,462,857
2012-05-03 2012-04-30 15.432 105,083 +2,887 0.00% 1,621,623
2012-04-20 2012-04-18 15.085 102,196 +5,774 0.00% 1,541,672
2012-04-19 2012-04-17 14.999 96,422 -1,155 0.00% 1,446,218
2012-04-12 2012-04-10 14.930 97,577 +5,774 0.00% 1,456,782
2012-04-03 2012-03-30 15.085 91,803 +2,309 0.00% 1,384,889
2012-03-26 2012-03-22 15.241 89,494 -2,886 0.00% 1,364,007
2012-03-22 2012-03-20 15.709 92,380 +6,928 0.00% 1,451,193
2012-03-16 2012-03-14 16.713 85,452 +7,506 0.00% 1,428,201
2012-03-09 2012-03-07 16.177 77,946 -5,774 0.00% 1,260,900
2012-03-08 2012-03-06 16.332 83,720 +5,774 0.00% 1,367,353
2012-03-02 2012-02-29 17.233 77,946 -5,774 0.00% 1,343,250
2012-02-29 2012-02-27 17.060 83,720 +5,774 0.00% 1,428,254
2012-02-20 2012-02-16 17.735 77,946 -1,732 0.00% 1,382,400
2012-02-17 2012-02-15 17.874 79,678 +577 0.00% 1,424,157
2012-02-15 2012-02-13 17.528 79,101 +2,887 0.00% 1,386,444
2012-02-14 2012-02-10 17.458 76,214 +5,774 0.00% 1,330,562
2012-02-13 2012-02-09 17.978 70,440 -2,887 0.00% 1,266,358
2012-02-10 2012-02-08 17.805 73,327 +2,310 0.00% 1,305,560
2012-02-09 2012-02-07 17.250 71,017 +5,196 0.00% 1,225,072
2012-02-06 2012-02-02 17.424 65,821 -2,887 0.00% 1,146,839
2012-02-02 2012-01-31 16.869 68,708 +2,887 0.00% 1,159,061
2012-02-01 2012-01-30 16.662 65,821 +5,774 0.00% 1,096,679
2012-01-30 2012-01-26 17.666 60,047 -578 0.00% 1,060,795
2012-01-27 2012-01-20 17.146 60,625 -46,190 0.00% 1,039,506
2012-01-26 2012-01-19 17.181 106,815 -11,547 0.00% 1,835,202
2012-01-20 2012-01-18 17.060 118,362 +1,732 0.00% 2,019,242
2012-01-19 2012-01-17 17.285 116,630 -20,209 0.00% 2,015,954
2012-01-18 2012-01-16 16.194 136,839 -5,773 0.01% 2,215,957
2012-01-17 2012-01-13 16.558 142,612 -17,322 0.01% 2,361,314
2012-01-16 2012-01-12 16.125 159,934 +11,548 0.01% 2,578,875
2012-01-13 2012-01-11 16.402 148,386 -5,197 0.01% 2,433,788
2012-01-12 2012-01-10 15.796 153,583 -6,928 0.01% 2,425,928
2012-01-11 2012-01-09 15.103 160,511 +2,887 0.01% 2,424,159
2012-01-09 2012-01-05 14.964 157,624 -3,464 0.01% 2,358,718
2012-01-05 2012-01-03 14.999 161,088 -3,465 0.01% 2,416,134
2012-01-04 2011-12-30 14.514 164,553 +1,732 0.01% 2,388,304
2012-01-03 2011-12-29 14.514 162,821 +3,465 0.01% 2,363,166
2011-12-29 2011-12-23 15.016 159,356 -5,197 0.01% 2,392,916
2011-12-28 2011-12-22 14.497 164,553 +5,197 0.01% 2,385,454
2011-12-23 2011-12-21 14.722 159,356 -5,197 0.01% 2,345,996
2011-12-22 2011-12-20 14.445 164,553 +2,887 0.01% 2,376,904
2011-12-21 2011-12-19 14.635 161,666 +5,197 0.01% 2,366,003
2011-12-16 2011-12-14 15.311 156,469 +1,732 0.01% 2,395,634
2011-12-15 2011-12-13 15.692 154,737 -5,774 0.01% 2,428,076
2011-12-13 2011-12-09 15.761 160,511 +8,661 0.01% 2,529,799
2011-12-09 2011-12-07 16.471 151,850 +92,380 0.01% 2,501,124
2011-12-07 2011-12-05 16.332 59,470 +1,732 0.00% 971,291
2011-12-05 2011-12-01 16.471 57,738 -5,774 0.00% 951,003
2011-11-30 2011-11-28 15.137 63,512 +2,887 0.00% 961,407
2011-11-29 2011-11-25 14.947 60,625 +578 0.00% 906,155
2011-11-25 2011-11-23 15.553 60,047 +577 0.00% 933,915
2011-11-23 2011-11-21 16.402 59,470 +5,774 0.00% 975,411
2011-11-22 2011-11-18 17.250 53,696 +2,887 0.00% 926,278
2011-11-18 2011-11-16 17.770 50,809 -2,887 0.00% 902,875
2011-11-17 2011-11-15 17.874 53,696 +2,887 0.00% 959,757
2011-11-16 2011-11-14 18.151 50,809 -2,887 0.00% 922,235
2011-11-14 2011-11-10 17.060 53,696 +577 0.00% 916,048
2011-11-11 2011-11-09 18.012 53,119 -11,547 0.00% 956,804
2011-11-07 2011-11-03 17.095 64,666 -6,351 0.00% 1,105,434
2011-11-04 2011-11-02 17.458 71,017 +6,351 0.00% 1,239,832
2011-11-01 2011-10-28 17.424 64,666 -2,887 0.00% 1,126,714
2011-10-31 2011-10-27 17.233 67,553 -17,322 0.00% 1,164,146
2011-10-27 2011-10-25 15.951 84,875 -2,886 0.00% 1,353,877
2011-10-26 2011-10-24 15.155 87,761 +2,886 0.00% 1,329,993
2011-10-25 2011-10-21 14.081 84,875 -11,547 0.00% 1,195,116
2011-10-21 2011-10-19 13.960 96,422 +11,547 0.00% 1,346,019
2011-10-20 2011-10-18 13.942 84,875 -3,464 0.00% 1,183,356
2011-10-19 2011-10-17 14.860 88,339 +9,238 0.00% 1,312,743
2011-10-18 2011-10-14 14.410 79,101 -12,702 0.00% 1,139,843
2011-10-17 2011-10-13 14.704 91,803 +11,547 0.00% 1,349,909
2011-10-14 2011-10-12 14.167 80,256 +1,155 0.00% 1,137,027
2011-10-13 2011-10-11 14.150 79,101 +11,548 0.00% 1,119,293
2011-10-11 2011-10-07 13.007 67,553 -2,887 0.00% 878,667
2011-10-04 2011-09-30 12.245 70,440 +2,887 0.00% 862,539
2011-09-27 2011-09-23 12.938 67,553 -5,774 0.00% 873,987
2011-09-26 2011-09-22 13.475 73,327 -15,012 0.00% 988,060
2011-09-23 2011-09-21 14.826 88,339 +5,774 0.00% 1,309,683
2011-09-22 2011-09-20 14.912 82,565 +2,309 0.00% 1,231,229
2011-09-21 2011-09-19 14.306 80,256 +9,239 0.00% 1,148,147
2011-09-16 2011-09-14 16.402 71,017 -2,887 0.00% 1,164,802
2011-09-15 2011-09-12 16.280 73,904 -578 0.00% 1,203,194
2011-09-14 2011-09-09 17.095 74,482 +3,465 0.00% 1,273,234
2011-09-02 2011-08-31 18.082 71,017 -1,733 0.00% 1,284,111
2011-09-01 2011-08-30 17.770 72,750 +1,733 0.00% 1,292,767
2011-08-19 2011-08-17 17.389 71,017 -4,620 0.00% 1,234,912
2011-08-15 2011-08-11 15.674 75,637 +1,155 0.00% 1,185,558
2011-08-12 2011-08-10 15.917 74,482 +3,465 0.00% 1,185,514
2011-08-11 2011-08-09 16.125 71,017 -12,703 0.00% 1,145,122
2011-08-10 2011-08-08 17.216 83,720 +3,464 0.00% 1,441,304
2011-08-09 2011-08-05 17.909 80,256 -9,238 0.00% 1,437,268
2011-08-04 2011-08-02 18.948 89,494 +3,465 0.00% 1,695,708
2011-08-01 2011-07-28 19.848 86,029 -4,619 0.00% 1,707,534
2011-07-27 2011-07-25 19.918 90,648 -2,887 0.00% 1,805,493
2011-07-26 2011-07-22 19.537 93,535 -10,393 0.00% 1,827,356
2011-07-22 2011-07-20 18.636 103,928 -4,619 0.00% 1,936,800
2011-07-20 2011-07-18 17.528 108,547 -5,774 0.00% 1,902,559
2011-07-15 2011-07-13 17.770 114,321 -5,774 0.00% 2,031,483
2011-07-14 2011-07-12 17.562 120,095 +2,887 0.01% 2,109,127
2011-07-13 2011-07-11 18.220 117,208 +4,619 0.00% 2,135,565
2011-07-12 2011-07-08 18.671 112,589 +2,887 0.00% 2,102,106
2011-07-07 2011-07-05 18.497 109,702 -17,321 0.00% 2,029,204
2011-07-06 2011-07-04 18.393 127,023 +17,321 0.01% 2,336,398
2011-06-23 2011-06-21 17.666 109,702 -2,887 0.00% 1,938,004
2011-06-22 2011-06-20 17.424 112,589 -577 0.00% 1,961,705
2011-06-20 2011-06-16 17.770 113,166 -2,887 0.00% 2,010,959
2011-06-16 2011-06-14 17.874 116,053 +2,887 0.00% 2,074,321
2011-06-13 2011-06-09 17.770 113,166 -577 0.00% 2,010,959
2011-06-09 2011-06-07 17.874 113,743 +2,886 0.00% 2,033,032
2011-06-08 2011-06-03 17.354 110,857 -1,154 0.00% 1,923,848
2011-06-03 2011-06-01 18.116 112,011 -21,363 0.00% 2,029,234
2011-06-02 2011-05-31 18.220 133,374 +20,785 0.01% 2,430,115
2011-06-01 2011-05-30 17.701 112,589 +3,465 0.00% 1,992,906
2011-05-20 2011-05-18 17.216 109,124 -578 0.00% 1,878,653
2011-05-19 2011-05-17 16.869 109,702 -2,887 0.00% 1,850,603
2011-05-18 2011-05-16 16.713 112,589 -2,309 0.00% 1,881,755
2011-05-17 2011-05-13 17.250 114,898 +5,196 0.00% 1,982,037
2011-05-16 2011-05-12 17.181 109,702 -13,857 0.00% 1,884,803
2011-05-13 2011-05-11 17.597 123,559 +2,887 0.01% 2,174,242
2011-05-11 2011-05-06 18.082 120,672 -2,887 0.01% 2,181,960
2011-05-09 2011-05-05 18.151 123,559 +2,887 0.01% 2,242,722
2011-05-04 2011-04-29 18.740 120,672 +2,887 0.01% 2,261,380
2011-04-29 2011-04-27 17.943 117,785 -5,774 0.00% 2,113,438
2011-04-28 2011-04-26 18.047 123,559 +5,774 0.01% 2,229,882
2011-04-27 2011-04-21 17.909 117,785 -11,548 0.00% 2,109,358
2011-04-26 2011-04-20 18.409 129,333 -5,773 0.01% 2,380,896
2011-04-21 2011-04-19 18.339 135,106 -14,612 0.01% 2,477,642
2011-04-20 2011-04-18 18.515 149,718 +11,342 0.01% 2,772,004
2011-04-19 2011-04-15 18.656 138,376 +22,685 0.01% 2,581,529
2011-04-18 2011-04-14 18.868 115,691 +15,879 0.00% 2,182,800
2011-04-14 2011-04-12 18.656 99,812 +1,134 0.00% 1,862,083
2011-04-13 2011-04-11 18.868 98,678 -5,671 0.00% 1,861,807
2011-04-12 2011-04-08 18.726 104,349 +5,671 0.00% 1,954,085
2011-04-11 2011-04-07 18.797 98,678 -11,342 0.00% 1,854,847
2011-04-07 2011-04-04 18.691 110,020 +10,208 0.00% 2,056,402
2011-04-06 2011-04-01 18.903 99,812 -11,342 0.00% 1,886,723
2011-04-04 2011-03-31 18.691 111,154 -10,208 0.00% 2,077,598
2011-04-01 2011-03-30 18.726 121,362 +9,074 0.01% 2,272,678
2011-03-31 2011-03-29 18.374 112,288 +10,208 0.00% 2,063,154
2011-03-30 2011-03-28 18.162 102,080 +7,939 0.00% 1,853,995
2011-03-29 2011-03-25 18.021 94,141 +6,239 0.00% 1,696,525
2011-03-28 2011-03-24 18.585 87,902 +1,134 0.00% 1,633,691
2011-03-25 2011-03-23 18.938 86,768 +1,701 0.00% 1,643,215
2011-03-18 2011-03-16 20.243 85,067 -1,701 0.00% 1,722,002
2011-03-17 2011-03-15 20.031 86,768 +1,701 0.00% 1,738,075
2011-03-15 2011-03-11 20.208 85,067 -5,671 0.00% 1,719,002
2011-03-11 2011-03-09 20.772 90,738 -11,342 0.00% 1,884,799
2011-03-09 2011-03-07 20.349 102,080 -1,702 0.00% 2,077,194
2011-03-08 2011-03-04 19.961 103,782 +1,702 0.00% 2,071,567
2011-03-02 2011-02-28 19.573 102,080 -6,239 0.00% 1,997,994
2011-02-24 2011-02-22 19.467 108,319 -11,342 0.00% 2,108,649
2011-02-18 2011-02-16 20.067 119,661 -5,671 0.01% 2,401,184
2011-02-17 2011-02-15 19.996 125,332 +17,013 0.01% 2,506,142
2011-02-11 2011-02-09 19.679 108,319 +5,672 0.00% 2,131,569
2011-02-09 2011-02-07 19.996 102,647 +5,671 0.00% 2,052,532
2011-02-01 2011-01-28 20.313 96,976 -17,014 0.00% 1,969,914
2011-01-31 2011-01-27 20.349 113,990 +5,671 0.00% 2,319,547
2011-01-28 2011-01-26 20.313 108,319 +11,343 0.00% 2,200,330
2011-01-26 2011-01-24 20.349 96,976 +1,701 0.00% 1,973,334
2011-01-25 2011-01-21 20.737 95,275 +5,671 0.00% 1,975,681
2011-01-19 2011-01-17 21.936 89,604 +1,702 0.00% 1,965,524
2011-01-18 2011-01-14 22.500 87,902 -5,672 0.00% 1,977,789
2011-01-17 2011-01-13 22.500 93,574 +1,702 0.00% 2,105,409
2011-01-14 2011-01-12 22.747 91,872 -1,134 0.00% 2,089,794
2011-01-11 2011-01-07 22.324 93,006 +1,134 0.00% 2,076,229
2011-01-10 2011-01-06 22.888 91,872 +5,671 0.00% 2,102,754
2011-01-06 2011-01-04 22.712 86,201 -7,373 0.00% 1,957,757
2010-12-28 2010-12-22 21.195 93,574 -5,104 0.00% 1,983,308
2010-12-23 2010-12-21 21.019 98,678 +5,104 0.00% 2,074,088
2010-12-17 2010-12-15 20.737 93,574 -68,053 0.00% 1,940,408
2010-12-16 2010-12-14 21.125 161,627 +62,382 0.01% 3,414,297
2010-12-10 2010-12-08 20.772 99,245 -14,178 0.00% 2,061,506
2010-12-09 2010-12-07 20.631 113,423 +8,507 0.00% 2,340,009
2010-12-07 2010-12-03 20.666 104,916 -11,342 0.00% 2,168,203
2010-12-06 2010-12-02 21.230 116,258 +15,879 0.00% 2,468,198
2010-12-03 2010-12-01 22.218 100,379 +6,805 0.00% 2,230,201
2010-12-02 2010-11-30 21.654 93,574 +2,836 0.00% 2,026,209
2010-11-30 2010-11-26 21.654 90,738 +4,537 0.00% 1,964,799
2010-11-26 2010-11-24 22.006 86,201 +5,671 0.00% 1,896,957
2010-11-25 2010-11-23 21.795 80,530 -1,134 0.00% 1,755,120
2010-11-23 2010-11-19 22.359 81,664 +9,074 0.00% 1,825,915
2010-11-22 2010-11-18 22.394 72,590 -13,044 0.00% 1,625,590
2010-11-19 2010-11-17 21.865 85,634 +11,342 0.00% 1,872,400
2010-11-18 2010-11-16 22.712 74,292 +2,269 0.00% 1,687,285
2010-11-17 2010-11-15 23.241 72,023 +7,939 0.00% 1,673,853
2010-11-16 2010-11-12 24.228 64,084 +12,477 0.00% 1,552,626
2010-11-15 2010-11-11 24.828 51,607 +1,134 0.00% 1,281,274
2010-11-12 2010-11-10 24.475 50,473 +2,836 0.00% 1,235,319
2010-11-11 2010-11-09 24.757 47,637 -7,373 0.00% 1,179,348
2010-11-10 2010-11-08 25.321 55,010 +11,342 0.00% 1,392,922
2010-11-05 2010-11-03 24.475 43,668 +1,702 0.00% 1,068,768
2010-11-03 2010-11-01 24.651 41,966 -20,416 0.00% 1,034,512
2010-11-02 2010-10-29 23.628 62,382 +7,939 0.00% 1,473,991
2010-11-01 2010-10-28 24.299 54,443 -7,939 0.00% 1,322,884
2010-10-29 2010-10-27 24.898 62,382 -16,447 0.00% 1,553,190
2010-10-28 2010-10-26 26.450 78,829 -7,372 0.00% 2,085,009
2010-10-27 2010-10-25 26.203 86,201 +4,537 0.00% 2,258,716
2010-10-22 2010-10-20 24.263 81,664 -1,134 0.00% 1,981,434
2010-10-21 2010-10-19 24.722 82,798 +28,355 0.00% 2,046,909
2010-10-19 2010-10-15 24.933 54,443 +1,702 0.00% 1,357,444
2010-10-18 2010-10-14 25.180 52,741 +567 0.00% 1,328,028
2010-10-15 2010-10-13 25.392 52,174 -5,671 0.00% 1,324,791
2010-10-14 2010-10-12 24.722 57,845 -17,014 0.00% 1,430,028
2010-10-13 2010-10-11 24.651 74,859 +17,014 0.00% 1,845,363
2010-10-08 2010-10-06 23.523 57,845 -1,702 0.00% 1,360,668
2010-10-07 2010-10-05 23.734 59,547 -26,654 0.00% 1,413,304
2010-10-06 2010-10-04 23.628 86,201 +24,953 0.00% 2,036,797
2010-10-04 2010-09-29 22.324 61,248 -2,269 0.00% 1,367,276
2010-09-21 2010-09-17 21.160 63,517 -1,134 0.00% 1,344,008
2010-09-20 2010-09-16 20.772 64,651 +11,342 0.00% 1,342,923
2010-09-17 2010-09-15 21.054 53,309 -5,671 0.00% 1,122,368
2010-09-16 2010-09-14 20.983 58,980 -567 0.00% 1,237,606
2010-09-15 2010-09-13 21.195 59,547 -1,134 0.00% 1,262,103
2010-09-08 2010-09-06 20.772 60,681 -2,836 0.00% 1,260,459
2010-09-07 2010-09-03 20.349 63,517 -8,506 0.00% 1,292,488
2010-09-03 2010-09-01 19.643 72,023 +8,506 0.00% 1,414,774
2010-09-02 2010-08-31 19.326 63,517 +5,672 0.00% 1,227,527
2010-09-01 2010-08-30 19.820 57,845 -14,178 0.00% 1,146,470
2010-08-30 2010-08-26 19.220 72,023 -14,745 0.00% 1,384,294
2010-08-27 2010-08-25 19.326 86,768 -567 0.00% 1,676,875
2010-08-25 2010-08-23 19.573 87,335 +1,134 0.00% 1,709,393
2010-08-24 2010-08-20 19.890 86,201 +17,013 0.00% 1,714,557
2010-08-20 2010-08-18 19.925 69,188 -19,849 0.00% 1,378,605
2010-08-19 2010-08-17 19.643 89,037 +9,641 0.00% 1,748,986
2010-08-18 2010-08-16 19.114 79,396 -4,537 0.00% 1,517,604
2010-08-16 2010-08-12 18.480 83,933 +14,178 0.00% 1,551,046
2010-08-13 2010-08-11 18.550 69,755 +16,446 0.00% 1,293,962
2010-08-05 2010-08-03 19.679 53,309 +2,836 0.00% 1,049,048
2010-08-04 2010-08-02 19.925 50,473 +1,134 0.00% 1,005,699
2010-08-03 2010-07-30 19.114 49,339 -2,835 0.00% 943,084
2010-08-02 2010-07-29 19.361 52,174 -2,836 0.00% 1,010,153
2010-07-30 2010-07-28 19.679 55,010 +5,671 0.00% 1,082,521
2010-07-29 2010-07-27 19.749 49,339 +5,671 0.00% 974,404
2010-07-27 2010-07-23 19.890 43,668 -8,506 0.00% 868,566
2010-07-23 2010-07-21 19.150 52,174 -7,373 0.00% 999,113
2010-07-20 2010-07-16 17.880 59,547 -20,416 0.00% 1,064,703
2010-07-16 2010-07-14 18.268 79,963 +20,416 0.00% 1,460,762
2010-07-12 2010-07-08 17.492 59,547 -1,701 0.00% 1,041,603
2010-07-06 2010-07-02 16.681 61,248 -3,970 0.00% 1,021,677
2010-07-05 2010-06-30 17.439 65,218 +5,671 0.00% 1,137,351
2010-06-30 2010-06-28 18.515 59,547 +7,373 0.00% 1,102,503
2010-06-22 2010-06-18 19.573 52,174 -17,014 0.00% 1,021,193
2010-06-21 2010-06-17 19.573 69,188 +11,343 0.00% 1,354,205
2010-06-18 2010-06-15 19.220 57,845 +5,671 0.00% 1,111,790
2010-06-14 2010-06-10 18.233 52,174 -1,702 0.00% 951,273
2010-06-11 2010-06-09 17.704 53,876 -2,835 0.00% 953,805
2010-06-09 2010-06-07 17.774 56,711 +4,537 0.00% 1,007,995
2010-06-07 2010-06-03 18.444 52,174 -3,403 0.00% 962,313
2010-06-04 2010-06-02 17.880 55,577 -7,373 0.00% 993,719
2010-06-03 2010-06-01 17.880 62,950 +10,776 0.00% 1,125,549
2010-05-31 2010-05-27 17.915 52,174 -17,014 0.00% 934,713
2010-05-28 2010-05-26 16.910 69,188 +1,702 0.00% 1,169,984
2010-05-27 2010-05-25 16.822 67,486 +6,805 0.00% 1,135,253
2010-05-26 2010-05-24 18.609 60,681 -6,238 0.00% 1,129,194
2010-05-25 2010-05-20 18.178 66,919 +3,887 0.00% 1,216,482
2010-05-24 2010-05-19 19.003 63,032 +5,578 0.00% 1,197,803
2010-05-20 2010-05-18 19.971 57,454 +2,789 0.00% 1,147,424
2010-05-19 2010-05-17 19.433 54,665 +5,578 0.00% 1,062,324
2010-05-18 2010-05-14 20.007 49,087 -8,367 0.00% 982,085
2010-05-12 2010-05-10 20.652 57,454 -2,789 0.00% 1,186,564
2010-05-11 2010-05-07 19.613 60,243 -2,789 0.00% 1,181,523
2010-05-10 2010-05-06 19.828 63,032 +2,789 0.00% 1,249,783
2010-05-07 2010-05-05 19.971 60,243 +11,156 0.00% 1,203,124
2010-05-04 2010-04-30 21.585 49,087 -5,578 0.00% 1,059,525
2010-04-30 2010-04-28 21.119 54,665 +5,578 0.00% 1,154,445
2010-04-29 2010-04-27 21.441 49,087 -5,578 0.00% 1,052,485
2010-04-27 2010-04-23 21.226 54,665 +5,578 0.00% 1,160,325
2010-04-22 2010-04-20 22.194 49,087 -2,789 0.00% 1,089,446
2010-04-21 2010-04-19 21.621 51,876 +2,789 0.00% 1,121,585
2010-04-08 2010-04-01 22.553 49,087 -8,367 0.00% 1,107,046
2010-04-07 2010-03-31 21.728 57,454 +5,578 0.00% 1,248,364
2010-04-01 2010-03-30 21.943 51,876 -2,231 0.00% 1,138,325
2010-03-31 2010-03-29 21.549 54,107 -30,679 0.00% 1,165,940
2010-03-30 2010-03-26 21.119 84,786 -2,789 0.00% 1,790,556
2010-03-29 2010-03-25 20.509 87,575 +2,789 0.00% 1,796,076
2010-03-26 2010-03-24 20.760 84,786 -2,789 0.00% 1,760,156
2010-03-25 2010-03-23 20.832 87,575 -3,347 0.00% 1,824,335
2010-03-24 2010-03-22 20.724 90,922 +3,347 0.00% 1,884,279
2010-03-23 2010-03-19 21.334 87,575 +27,890 0.00% 1,868,295
2010-03-18 2010-03-16 21.262 59,685 +5,578 0.00% 1,269,020
2010-03-17 2010-03-15 21.405 54,107 +2,231 0.00% 1,158,180
2010-03-16 2010-03-12 22.373 51,876 +5,578 0.00% 1,160,645
2010-03-15 2010-03-11 22.696 46,298 +2,789 0.00% 1,050,786
2010-03-02 2010-02-26 22.194 43,509 -5,578 0.00% 965,647
2010-03-01 2010-02-25 21.836 49,087 -5,020 0.00% 1,071,846
2010-02-26 2010-02-24 21.549 54,107 +8,925 0.00% 1,165,940
2010-02-19 2010-02-17 21.585 45,182 -2,789 0.00% 975,237
2010-02-18 2010-02-12 20.939 47,971 -11,156 0.00% 1,004,477
2010-02-17 2010-02-11 20.903 59,127 +11,156 0.00% 1,235,955
2010-02-11 2010-02-09 19.648 47,971 -19,523 0.00% 942,557
2010-02-10 2010-02-08 19.111 67,494 +2,789 0.00% 1,289,855
2010-02-08 2010-02-04 20.868 64,705 -8,367 0.00% 1,350,235
2010-02-05 2010-02-03 21.836 73,072 +29,563 0.00% 1,595,573
2010-02-04 2010-02-02 21.154 43,509 -2,789 0.00% 920,406
2010-02-03 2010-02-01 21.405 46,298 +2,789 0.00% 991,026
2010-02-02 2010-01-29 21.334 43,509 -1,673 0.00% 928,206
2010-02-01 2010-01-28 21.800 45,182 +1,673 0.00% 984,957
2010-01-28 2010-01-26 21.298 43,509 -2,789 0.00% 926,646
2010-01-27 2010-01-25 22.589 46,298 +1,116 0.00% 1,045,806
2010-01-26 2010-01-22 22.947 45,182 +4,462 0.00% 1,036,797
2010-01-22 2010-01-20 23.951 40,720 -26,216 0.00% 975,288
2010-01-21 2010-01-19 24.632 66,936 +28,448 0.00% 1,648,788
2010-01-18 2010-01-14 25.027 38,488 +1,115 0.00% 963,228
2010-01-15 2010-01-13 25.923 37,373 +3,347 0.00% 968,824
2010-01-14 2010-01-12 27.465 34,026 +1,116 0.00% 934,519
2010-01-11 2010-01-07 28.146 32,910 -8,367 0.00% 926,288
2010-01-08 2010-01-06 28.469 41,277 -32,353 0.00% 1,175,106
2010-01-07 2010-01-05 27.035 73,630 +40,720 0.00% 1,990,557
2009-12-29 2009-12-24 25.170 32,910 -5,578 0.00% 828,349
2009-12-28 2009-12-22 24.381 38,488 -1,116 0.00% 938,389
2009-12-23 2009-12-21 23.951 39,604 +1,116 0.00% 948,558
2009-12-18 2009-12-16 25.170 38,488 -5,579 0.00% 968,748
2009-12-15 2009-12-11 25.493 44,067 -3,346 0.00% 1,123,392
2009-12-11 2009-12-09 24.381 47,413 +3,346 0.00% 1,155,992
2009-12-08 2009-12-04 25.170 44,067 +5,579 0.00% 1,109,172
2009-12-07 2009-12-03 25.493 38,488 -2,789 0.00% 981,168
2009-12-04 2009-12-02 25.098 41,277 -2,790 0.00% 1,035,988
2009-12-03 2009-12-01 24.310 44,067 -3,346 0.00% 1,071,252
2009-12-01 2009-11-27 22.589 47,413 +3,346 0.00% 1,070,992
2009-11-20 2009-11-18 24.632 44,067 -5,578 0.00% 1,085,472
2009-11-19 2009-11-17 24.847 49,645 -15,618 0.00% 1,233,551
2009-11-18 2009-11-16 24.345 65,263 +23,986 0.00% 1,588,859
2009-11-12 2009-11-10 23.413 41,277 -17,850 0.00% 966,429
2009-11-11 2009-11-09 23.270 59,127 +19,523 0.00% 1,375,875
2009-11-06 2009-11-04 20.939 39,604 -558 0.00% 829,278
2009-11-05 2009-11-03 20.258 40,162 -1,115 0.00% 813,602
2009-11-03 2009-10-30 20.007 41,277 -6,136 0.00% 825,830
2009-11-02 2009-10-29 19.147 47,413 +6,136 0.00% 907,794
2009-10-21 2009-10-19 19.469 41,277 -2,790 0.00% 803,630
2009-10-20 2009-10-16 19.075 44,067 +2,790 0.00% 840,569
2009-10-15 2009-10-13 19.397 41,277 +5,578 0.00% 800,670
2009-10-14 2009-10-12 19.182 35,699 -1,116 0.00% 684,791
2009-10-13 2009-10-09 19.541 36,815 -3,905 0.00% 719,399
2009-10-09 2009-10-07 18.967 40,720 -6,136 0.00% 772,346
2009-10-08 2009-10-06 18.537 46,856 -2,789 0.00% 868,569
2009-10-07 2009-10-05 17.748 49,645 +5,578 0.00% 881,108
2009-10-06 2009-10-02 17.515 44,067 +2,790 0.00% 771,839
2009-10-02 2009-09-29 18.394 41,277 -4,463 0.00% 759,231
2009-09-30 2009-09-28 17.892 45,740 +5,578 0.00% 818,361
2009-09-28 2009-09-24 18.501 40,162 +3,347 0.00% 743,042
2009-09-22 2009-09-18 20.150 36,815 -3,905 0.00% 741,839
2009-09-21 2009-09-17 20.294 40,720 -5,578 0.00% 826,366
2009-09-18 2009-09-16 19.577 46,298 +2,789 0.00% 906,365
2009-09-14 2009-09-10 19.218 43,509 -2,789 0.00% 836,166
2009-09-09 2009-09-07 18.716 46,298 +2,789 0.00% 866,525
2009-09-07 2009-09-03 17.963 43,509 -8,925 0.00% 781,565
2009-09-04 2009-09-02 17.569 52,434 +15,619 0.00% 921,208
2009-09-03 2009-09-01 17.927 36,815 -8,925 0.00% 659,999
2009-09-02 2009-08-31 17.587 45,740 +6,136 0.00% 804,421
2009-09-01 2009-08-28 18.143 39,604 +2,789 0.00% 718,519
2009-08-27 2009-08-25 18.680 36,815 -2,789 0.00% 687,719
2009-08-26 2009-08-24 18.931 39,604 -2,789 0.00% 749,759
2009-08-24 2009-08-20 18.322 42,393 -7,809 0.00% 776,718
2009-08-19 2009-08-17 17.838 50,202 +8,925 0.00% 895,494
2009-08-17 2009-08-13 19.182 41,277 -8,925 0.00% 791,791
2009-08-14 2009-08-12 18.752 50,202 +14,503 0.00% 941,393
2009-08-10 2009-08-06 20.007 35,699 -558 0.00% 714,231
2009-08-06 2009-08-04 20.473 36,257 -558 0.00% 742,295
2009-08-05 2009-08-03 20.330 36,815 -5,578 0.00% 748,439
2009-08-04 2009-07-31 19.469 42,393 +5,578 0.00% 825,358
2009-07-31 2009-07-29 19.182 36,815 -11,156 0.00% 706,199
2009-07-30 2009-07-28 20.294 47,971 +5,020 0.00% 973,517
2009-07-29 2009-07-27 19.648 42,951 +3,347 0.00% 843,922
2009-07-28 2009-07-24 18.896 39,604 +2,789 0.00% 748,339
2009-07-24 2009-07-22 17.766 36,815 -5,578 0.00% 654,059
2009-07-23 2009-07-21 17.892 42,393 -12,272 0.00% 758,478
2009-07-22 2009-07-20 17.515 54,665 +5,578 0.00% 957,464
2009-07-21 2009-07-17 16.690 49,087 +5,578 0.00% 819,284
2009-07-14 2009-07-10 15.185 43,509 +1,116 0.00% 660,664
2009-07-13 2009-07-09 15.185 42,393 -1,116 0.00% 643,719
2009-07-07 2009-07-03 16.475 43,509 +1,116 0.00% 716,825
2009-06-29 2009-06-25 16.045 42,393 -4,463 0.00% 680,198
2009-06-25 2009-06-23 15.077 46,856 -5,578 0.00% 706,447
2009-06-23 2009-06-19 15.884 52,434 +4,463 0.00% 832,847
2009-06-22 2009-06-18 15.722 47,971 +8,925 0.00% 754,218
2009-06-19 2009-06-17 16.206 39,046 -5,021 0.00% 632,796
2009-06-18 2009-06-16 16.422 44,067 +5,579 0.00% 723,648
2009-06-16 2009-06-12 17.820 38,488 +5,578 0.00% 685,852
2009-06-15 2009-06-11 18.035 32,910 -13,946 0.00% 593,532
2009-06-12 2009-06-10 18.143 46,856 +5,021 0.00% 850,089
2009-06-10 2009-06-08 17.569 41,835 -16,734 0.00% 734,995
2009-06-09 2009-06-05 17.856 58,569 +13,945 0.00% 1,045,793
2009-06-05 2009-06-03 17.748 44,624 +2,789 0.00% 791,994
2009-06-04 2009-06-02 17.605 41,835 -81,997 0.00% 736,495
2009-06-03 2009-06-01 17.927 123,832 +84,786 0.01% 2,219,992
2009-05-27 2009-05-25 15.687 39,046 -5,578 0.00% 612,496
2009-05-25 2009-05-21 16.572 44,624 +886 0.00% 739,490
2009-05-22 2009-05-20 16.718 43,738 +2,734 0.00% 731,208
2009-05-21 2009-05-19 16.681 41,004 +8,201 0.00% 684,001
2009-05-19 2009-05-15 15.145 32,803 -1,094 0.00% 496,798
2009-05-18 2009-05-14 14.834 33,897 +1,094 0.00% 502,826
2009-04-30 2009-04-28 11.468 32,803 -7,107 0.00% 376,198
2009-04-29 2009-04-27 11.779 39,910 +5,467 0.00% 470,114
2009-04-27 2009-04-23 12.237 34,443 -5,467 0.00% 421,466
2009-04-24 2009-04-22 11.871 39,910 +5,467 0.00% 473,764
2009-04-22 2009-04-20 13.041 34,443 -17,495 0.00% 449,186
2009-04-21 2009-04-17 12.621 51,938 +12,028 0.00% 655,496
2009-04-20 2009-04-16 13.407 39,910 -1,641 0.00% 535,083
2009-04-16 2009-04-14 13.316 41,551 -8,200 0.00% 553,285
2009-04-15 2009-04-09 12.182 49,751 +6,560 0.00% 606,055
2009-04-14 2009-04-08 11.761 43,191 -63,966 0.00% 507,972
2009-04-09 2009-04-07 12.310 107,157 +65,606 0.00% 1,319,081
2009-04-08 2009-04-06 12.420 41,551 -16,401 0.00% 516,044
2009-04-07 2009-04-03 11.743 57,952 +13,668 0.00% 680,517
2009-04-06 2009-04-02 11.340 44,284 +2,187 0.00% 502,197
2009-04-03 2009-04-01 10.645 42,097 +2,733 0.00% 448,136
2009-04-02 2009-03-31 10.462 39,364 -2,187 0.00% 411,842
2009-03-31 2009-03-27 11.414 41,551 +1,094 0.00% 474,244
2009-03-26 2009-03-24 11.651 40,457 +2,187 0.00% 471,378
2009-03-19 2009-03-17 9.639 38,270 -547 0.00% 368,897
2009-03-18 2009-03-16 9.804 38,817 -1,640 0.00% 380,560
2009-03-16 2009-03-12 8.853 40,457 -5,467 0.00% 358,158
2009-03-13 2009-03-11 8.926 45,924 -5,468 0.00% 409,916
2009-03-12 2009-03-10 8.761 51,392 +5,468 0.00% 450,264
2009-03-06 2009-03-04 8.743 45,924 -5,468 0.00% 401,517
2009-03-05 2009-03-03 8.194 51,392 +547 0.00% 421,123
2009-03-04 2009-03-02 8.103 50,845 +10,935 0.00% 411,991
2009-03-03 2009-02-27 8.798 39,910 -5,468 0.00% 351,126
2009-02-27 2009-02-25 9.658 45,378 +5,468 0.00% 438,243
2009-02-24 2009-02-20 9.987 39,910 -2,187 0.00% 398,575
2009-02-23 2009-02-19 10.243 42,097 +2,187 0.00% 431,196
2009-02-19 2009-02-17 10.298 39,910 -5,468 0.00% 410,985
2009-02-13 2009-02-11 11.139 45,378 +5,468 0.00% 505,474
2009-02-11 2009-02-09 11.889 39,910 -2,187 0.00% 474,494
2009-02-10 2009-02-06 11.798 42,097 -8,748 0.00% 496,646
2009-02-09 2009-02-05 11.249 50,845 +5,467 0.00% 571,951
2009-02-02 2009-01-29 10.280 45,378 -5,467 0.00% 466,463
2009-01-22 2009-01-20 9.804 50,845 -5,467 0.00% 498,481
2009-01-21 2009-01-19 10.316 56,312 +10,934 0.00% 580,919
2009-01-20 2009-01-16 10.115 45,378 -5,467 0.00% 458,993
2009-01-19 2009-01-15 9.895 50,845 +5,467 0.00% 503,131
2009-01-16 2009-01-14 10.353 45,378 +1,094 0.00% 469,783
2009-01-14 2009-01-12 10.572 44,284 +1,093 0.00% 468,177
2009-01-13 2009-01-09 11.432 43,191 +1,094 0.00% 493,752
2009-01-12 2009-01-08 11.706 42,097 +4,373 0.00% 492,796
2009-01-09 2009-01-07 12.950 37,724 +1,641 0.00% 488,525
2009-01-08 2009-01-06 13.718 36,083 -2,734 0.00% 494,994
2009-01-07 2009-01-05 12.968 38,817 +5,467 0.00% 503,389
2009-01-06 2009-01-02 11.981 33,350 -1,093 0.00% 399,552
2009-01-05 2008-12-31 11.286 34,443 -1,640 0.00% 388,707
2008-12-30 2008-12-24 10.243 36,083 +1,640 0.00% 369,595
2008-12-17 2008-12-15 11.048 34,443 +1,093 0.00% 380,517
2008-12-16 2008-12-12 11.157 33,350 -2,733 0.00% 372,102
2008-12-15 2008-12-11 12.712 36,083 -1,641 0.00% 458,694
2008-12-12 2008-12-10 12.365 37,724 -30,069 0.00% 466,445
2008-12-11 2008-12-09 10.792 67,793 +27,336 0.00% 731,598
2008-11-21 2008-11-19 6.493 40,457 +547 0.00% 262,699
2008-11-10 2008-11-06 7.938 39,910 +546 0.00% 316,816
2008-11-07 2008-11-05 9.310 39,364 +547 0.00% 366,482
2008-11-04 2008-10-31 8.194 38,817 -21,869 0.00% 318,080
2008-11-03 2008-10-30 7.682 60,686 +21,869 0.00% 466,201
2008-10-31 2008-10-29 6.438 38,817 -4,374 0.00% 249,920
2008-10-30 2008-10-28 5.853 43,191 +2,734 0.00% 252,801
2008-10-28 2008-10-24 6.621 40,457 -5,467 0.00% 267,879
2008-10-27 2008-10-23 7.700 45,924 +5,467 0.00% 353,637
2008-10-23 2008-10-21 9.145 40,457 -10,935 0.00% 369,998
2008-10-22 2008-10-20 8.889 51,392 +10,935 0.00% 456,844
2008-10-17 2008-10-15 9.877 40,457 +5,467 0.00% 399,598
2008-10-16 2008-10-14 11.304 34,990 -10,934 0.00% 395,520
2008-10-14 2008-10-10 9.109 45,924 -25,149 0.00% 418,316
2008-10-13 2008-10-09 9.859 71,073 +16,401 0.00% 700,695
2008-10-10 2008-10-08 10.371 54,672 +2,734 0.00% 567,001
2008-10-09 2008-10-06 12.749 51,938 +2,733 0.00% 662,146
2008-10-08 2008-10-03 14.633 49,205 -5,467 0.00% 720,004
2008-10-06 2008-10-02 15.492 54,672 +5,467 0.00% 847,002
2008-10-03 2008-09-30 14.596 49,205 -5,467 0.00% 718,204
2008-10-02 2008-09-29 14.834 54,672 +5,467 0.00% 811,001
2008-09-24 2008-09-22 18.510 49,205 -5,467 0.00% 910,805
2008-09-23 2008-09-19 17.651 54,672 +5,467 0.00% 965,002
2008-09-22 2008-09-18 14.450 49,205 -5,467 0.00% 711,004
2008-09-18 2008-09-16 16.096 54,672 +1,640 0.00% 880,002
2008-09-02 2008-08-29 24.217 53,032 -2,733 0.00% 1,284,286
2008-09-01 2008-08-28 23.778 55,765 -1,094 0.00% 1,325,992
2008-08-28 2008-08-26 22.681 56,859 +1,094 0.00% 1,289,605
2008-08-27 2008-08-25 23.156 55,765 -1,094 0.00% 1,291,312
2008-08-26 2008-08-21 21.766 56,859 -546 0.00% 1,237,605
2008-08-12 2008-08-08 22.169 57,405 -2,187 0.00% 1,272,589
2008-08-11 2008-08-07 22.681 59,592 -547 0.00% 1,351,592
2008-08-08 2008-08-05 23.047 60,139 +3,280 0.00% 1,385,998
2008-08-01 2008-07-30 25.351 56,859 -2,733 0.00% 1,441,446
2008-07-31 2008-07-29 24.839 59,592 +4,920 0.00% 1,480,211
2008-07-29 2008-07-25 25.534 54,672 -1,093 0.00% 1,396,003
2008-07-28 2008-07-24 26.449 55,765 -1,094 0.00% 1,474,911
2008-07-24 2008-07-22 26.522 56,859 -2,733 0.00% 1,508,006
2008-07-22 2008-07-18 25.644 59,592 -5,468 0.00% 1,528,170
2008-07-16 2008-07-14 26.266 65,060 +5,468 0.00% 1,708,852
2008-07-04 2008-07-02 24.510 59,592 -5,468 0.00% 1,460,591
2008-07-03 2008-06-30 24.949 65,060 +5,468 0.00% 1,623,171
2008-06-24 2008-06-20 26.302 59,592 +546 0.00% 1,567,410
2008-06-18 2008-06-16 27.107 59,046 -8,200 0.00% 1,600,569
2008-06-17 2008-06-13 26.412 67,246 -13,668 0.00% 1,776,108
2008-06-16 2008-06-12 27.144 80,914 +19,135 0.00% 2,196,309
2008-06-11 2008-06-06 29.119 61,779 -5,467 0.00% 1,798,953
2008-06-10 2008-06-05 28.790 67,246 +3,280 0.00% 1,936,007
2008-06-06 2008-06-04 29.814 63,966 +13,121 0.00% 1,907,096
2008-06-05 2008-06-03 31.753 50,845 -2,733 0.00% 1,614,484
2008-06-04 2008-06-02 32.558 53,578 -4,921 0.00% 1,744,385
2008-06-03 2008-05-30 32.009 58,499 +5,467 0.00% 1,872,502
2008-06-02 2008-05-29 31.314 53,032 -8,747 0.00% 1,660,648
2008-05-30 2008-05-28 31.168 61,779 +9,841 0.00% 1,925,512
2008-05-29 2008-05-27 31.314 51,938 -9,841 0.00% 1,626,390
2008-05-28 2008-05-26 31.058 61,779 +9,841 0.00% 1,918,732
2008-05-27 2008-05-23 33.033 51,938 -5,467 0.00% 1,715,690
2008-05-26 2008-05-22 33.363 57,405 -1,641 0.00% 1,915,183
2008-05-23 2008-05-21 33.436 59,046 +16,402 0.00% 1,974,252
2008-05-22 2008-05-20 32.521 42,644 -12,028 0.00% 1,386,837
2008-05-21 2008-05-19 32.960 54,672 -14,215 0.00% 1,802,003
2008-05-20 2008-05-16 31.553 68,887 +4,921 0.00% 2,173,619
2008-05-19 2008-05-15 30.047 63,966 -17,161 0.00% 1,922,010
2008-05-16 2008-05-14 30.011 81,127 +12,523 0.00% 2,434,672
2008-05-15 2008-05-13 29.827 68,604 -13,612 0.00% 2,046,249
2008-05-14 2008-05-09 28.284 82,216 +28,313 0.00% 2,325,413
2008-05-13 2008-05-08 28.798 53,903 +7,078 0.00% 1,552,323
2008-05-09 2008-05-07 29.460 46,825 -544 0.00% 1,379,448
2008-05-08 2008-05-06 30.745 47,369 -5,445 0.00% 1,456,373
2008-05-07 2008-05-05 30.745 52,814 +10,890 0.00% 1,623,781
2008-05-06 2008-05-02 30.709 41,924 -1,089 0.00% 1,287,425
2008-05-02 2008-04-29 31.260 43,013 +9,256 0.00% 1,344,567
2008-04-28 2008-04-24 33.464 33,757 -5,990 0.00% 1,129,628
2008-04-25 2008-04-23 32.178 39,747 -5,989 0.00% 1,278,973
2008-04-24 2008-04-22 31.296 45,736 -7,078 0.00% 1,431,366
2008-04-23 2008-04-21 30.121 52,814 -3,267 0.00% 1,590,801
2008-04-22 2008-04-18 29.643 56,081 +16,334 0.00% 1,662,426
2008-04-21 2008-04-17 29.937 39,747 -15,789 0.00% 1,189,912
2008-04-18 2008-04-16 28.652 55,536 +2,722 0.00% 1,591,191
2008-04-17 2008-04-15 28.431 52,814 +7,623 0.00% 1,501,561
2008-04-16 2008-04-14 28.358 45,191 +544 0.00% 1,281,511
2008-04-15 2008-04-11 29.276 44,647 -3,267 0.00% 1,307,084
2008-04-14 2008-04-10 27.843 47,914 -7,078 0.00% 1,334,089
2008-04-11 2008-04-09 27.623 54,992 +3,267 0.00% 1,519,044
2008-04-09 2008-04-07 28.798 51,725 +3,811 0.00% 1,489,600
2008-04-08 2008-04-03 27.366 47,914 +1,089 0.00% 1,311,208
2008-04-07 2008-04-02 26.705 46,825 -1,089 0.00% 1,250,447
2008-04-02 2008-03-31 24.905 47,914 +3,267 0.00% 1,193,288
2008-03-27 2008-03-25 22.958 44,647 -3,267 0.00% 1,025,004
2008-03-26 2008-03-20 21.048 47,914 +545 0.00% 1,008,487
2008-03-25 2008-03-19 23.546 47,369 -111,073 0.00% 1,115,335
2008-03-20 2008-03-18 23.546 158,442 +108,895 0.01% 3,730,623
2008-03-19 2008-03-17 23.876 49,547 -65,337 0.00% 1,182,997
2008-03-18 2008-03-14 26.007 114,884 +59,892 0.01% 2,987,761
2008-03-17 2008-03-13 25.786 54,992 +5,445 0.00% 1,418,044
2008-03-12 2008-03-10 26.594 49,547 +2,178 0.00% 1,317,677
2008-03-07 2008-03-05 27.366 47,369 +1,089 0.00% 1,296,294
2008-03-06 2008-03-04 29.129 46,280 +4,356 0.00% 1,348,092
2008-03-04 2008-02-29 32.435 41,924 -5,990 0.00% 1,359,804
2008-03-03 2008-02-28 32.766 47,914 +1,089 0.00% 1,569,930
2008-02-29 2008-02-27 32.655 46,825 +4,901 0.00% 1,529,088
2008-02-28 2008-02-26 31.406 41,924 -4,356 0.00% 1,316,685
2008-02-26 2008-02-22 31.002 46,280 +4,900 0.00% 1,434,792
2008-02-25 2008-02-21 31.811 41,380 +544 0.00% 1,316,320
2008-02-22 2008-02-20 32.545 40,836 -1,088 0.00% 1,329,015
2008-02-21 2008-02-19 33.978 41,924 +1,088 0.00% 1,424,484
2008-02-20 2008-02-18 33.610 40,836 +545 0.00% 1,372,516
2008-02-19 2008-02-15 33.941 40,291 -3,267 0.00% 1,367,518
2008-02-14 2008-02-12 32.251 43,558 +1,089 0.00% 1,404,803
2008-02-13 2008-02-11 32.068 42,469 +545 0.00% 1,361,882
2008-02-12 2008-02-06 34.051 41,924 +2,722 0.00% 1,427,564
2008-02-11 2008-02-04 35.998 39,202 -1,089 0.00% 1,411,196
2008-02-04 2008-01-31 32.839 40,291 +1,633 0.00% 1,323,118
2008-02-01 2008-01-30 36.145 38,658 +4,356 0.00% 1,397,293
2008-01-31 2008-01-29 39.029 34,302 -8,167 0.00% 1,338,756
2008-01-30 2008-01-28 38.478 42,469 +3,811 0.00% 1,634,102
2008-01-29 2008-01-25 38.018 38,658 -1,089 0.00% 1,469,714
2008-01-28 2008-01-24 34.602 39,747 -1,633 0.00% 1,375,334
2008-01-25 2008-01-23 33.353 41,380 +1,089 0.00% 1,380,160
2008-01-24 2008-01-22 31.737 40,291 -1,089 0.00% 1,278,718
2008-01-23 2008-01-21 38.110 41,380 +3,267 0.00% 1,577,000
2008-01-22 2008-01-18 43.069 38,113 -3,811 0.00% 1,641,493
2008-01-21 2008-01-17 40.957 41,924 +3,266 0.00% 1,717,080
2008-01-18 2008-01-16 39.488 38,658 +3,267 0.00% 1,526,514
2008-01-17 2008-01-15 43.528 35,391 -544 0.00% 1,540,509
2008-01-16 2008-01-14 46.375 35,935 -6,534 0.00% 1,666,488
2008-01-15 2008-01-11 48.028 42,469 -56,081 0.00% 2,039,702
2008-01-14 2008-01-10 47.569 98,550 -76,771 0.00% 4,687,912
2008-01-11 2008-01-09 47.661 175,321 +65,337 0.01% 8,355,922
2008-01-10 2008-01-08 46.651 109,984 +57,170 0.00% 5,130,814
2008-01-09 2008-01-07 45.457 52,814 -4,356 0.00% 2,400,752
2008-01-08 2008-01-04 44.447 57,170 +20,690 0.00% 2,541,011
2008-01-07 2008-01-03 42.610 36,480 +2,723 0.00% 1,554,411
2008-01-02 2007-12-27 45.365 33,757 -27,224 0.00% 1,531,383
2007-12-28 2007-12-24 44.263 60,981 -27,224 0.00% 2,699,197
2007-12-27 2007-12-20 42.977 88,205 +54,448 0.00% 3,790,811
2007-12-18 2007-12-14 41.416 33,757 -545 0.00% 1,398,085
2007-12-17 2007-12-13 43.069 34,302 -7,078 0.00% 1,477,357
2007-12-14 2007-12-12 44.906 41,380 +1,089 0.00% 1,858,200
2007-12-13 2007-12-11 45.916 40,291 +7,623 0.00% 1,849,997
2007-12-12 2007-12-10 44.630 32,668 +4,355 0.00% 1,457,981
2007-12-11 2007-12-07 46.834 28,313 -25,045 0.00% 1,326,017
2007-12-10 2007-12-06 47.477 53,358 -14,157 0.00% 2,533,280
2007-12-07 2007-12-05 46.742 67,515 +32,669 0.00% 3,155,812
2007-12-06 2007-12-04 43.804 34,846 -545 0.00% 1,526,386
2007-12-05 2007-12-03 44.814 35,391 -544 0.00% 1,586,009
2007-12-04 2007-11-30 45.273 35,935 -3,812 0.00% 1,626,888
2007-12-03 2007-11-29 43.069 39,747 +1,089 0.00% 1,711,868
2007-11-29 2007-11-27 40.222 38,658 -544 0.00% 1,554,915
2007-11-28 2007-11-26 38.018 39,202 -1,089 0.00% 1,490,396
2007-11-27 2007-11-23 35.521 40,291 -4,900 0.00% 1,431,158
2007-11-26 2007-11-22 35.043 45,191 -545 0.00% 1,583,629
2007-11-23 2007-11-21 36.659 45,736 -8,711 0.00% 1,676,648
2007-11-22 2007-11-20 39.855 54,447 +5,444 0.00% 2,169,985
2007-11-21 2007-11-19 37.835 49,003 -88,749 0.00% 1,854,014
2007-11-20 2007-11-16 40.590 137,752 +51,725 0.01% 5,591,306
2007-11-19 2007-11-15 42.243 86,027 +47,914 0.00% 3,634,006
2007-11-16 2007-11-14 40.590 38,113 -60,437 0.00% 1,546,993
2007-11-15 2007-11-13 38.661 98,550 +56,626 0.00% 3,810,060
2007-11-14 2007-11-12 39.580 41,924 +5,989 0.00% 1,659,331
2007-11-13 2007-11-09 42.243 35,935 -3,267 0.00% 1,517,989
2007-11-12 2007-11-08 41.783 39,202 +3,811 0.00% 1,637,995
2007-11-09 2007-11-07 44.906 35,391 -544 0.00% 1,589,259
2007-11-07 2007-11-05 42.977 35,935 +3,267 0.00% 1,544,389
2007-11-06 2007-11-02 45.273 32,668 +544 0.00% 1,478,981
2007-11-05 2007-11-01 46.834 32,124 -2,722 0.00% 1,504,502
2007-11-02 2007-10-31 47.477 34,846 +4,900 0.00% 1,654,385
2007-11-01 2007-10-30 49.130 29,946 -21,779 0.00% 1,471,247
2007-10-31 2007-10-29 49.497 51,725 +16,879 0.00% 2,560,250
2007-10-30 2007-10-26 46.559 34,846 -5,445 0.00% 1,622,385
2007-10-29 2007-10-25 46.191 40,291 +5,445 0.00% 1,861,097
2007-10-26 2007-10-24 45.916 34,846 +544 0.00% 1,599,985
2007-10-25 2007-10-23 46.651 34,302 +2,723 0.00% 1,600,207
2007-10-24 2007-10-22 45.640 31,579 +5,989 0.00% 1,441,278
2007-10-22 2007-10-17 50.232 25,590 -7,078 0.00% 1,285,437
2007-10-18 2007-10-16 49.865 32,668 +3,811 0.00% 1,628,979
2007-10-17 2007-10-15 51.885 28,857 -11,434 0.00% 1,497,244
2007-10-16 2007-10-12 50.691 40,291 -23,412 0.00% 2,042,397
2007-10-15 2007-10-11 52.895 63,703 +33,212 0.00% 3,369,577
2007-10-12 2007-10-10 46.100 30,491 +5,445 0.00% 1,405,622
2007-10-11 2007-10-09 44.079 25,046 -544 0.00% 1,104,009
2007-10-09 2007-10-05 43.793 25,590 -442 0.00% 1,120,656
2007-10-08 2007-10-04 40.105 26,032 -4,881 0.00% 1,044,012
2007-10-05 2007-10-03 42.318 30,913 +5,966 0.00% 1,308,165
2007-10-04 2007-10-02 46.374 24,947 -5,423 0.00% 1,156,897
2007-10-03 2007-09-28 42.594 30,370 -10,305 0.00% 1,293,586
2007-10-02 2007-09-27 40.566 40,675 -542 0.00% 1,650,018
2007-09-28 2007-09-25 39.275 41,217 -21,693 0.00% 1,618,805
2007-09-27 2007-09-24 38.999 62,910 +37,421 0.00% 2,453,401
2007-09-24 2007-09-20 36.362 25,489 -17,355 0.00% 926,826
2007-09-21 2007-09-19 36.731 42,844 -50,979 0.00% 1,573,685
2007-09-20 2007-09-18 34.149 93,823 +42,844 0.00% 3,203,973
2007-09-19 2007-09-17 32.047 50,979 -11,389 0.00% 1,633,728
2007-09-18 2007-09-14 31.199 62,368 +20,066 0.00% 1,945,811
2007-09-17 2007-09-13 29.318 42,302 -4,338 0.00% 1,240,214
2007-09-14 2007-09-12 29.134 46,640 +4,338 0.00% 1,358,796
2007-09-13 2007-09-11 28.728 42,302 +5,424 0.00% 1,215,254
2007-09-10 2007-09-06 28.027 36,878 -55,318 0.00% 1,033,593
2007-09-07 2007-09-05 28.617 92,196 +60,741 0.00% 2,638,410
2007-09-06 2007-09-04 27.474 31,455 -5,423 0.00% 864,200
2007-09-03 2007-08-30 27.437 36,878 -5,424 0.00% 1,011,833
2007-08-31 2007-08-29 26.515 42,302 +5,424 0.00% 1,121,653
2007-08-28 2007-08-24 26.147 36,878 -10,847 0.00% 964,233
2007-08-27 2007-08-23 26.257 47,725 +12,474 0.00% 1,253,125
2007-08-23 2007-08-21 24.561 35,251 -8,135 0.00% 865,793
2007-08-22 2007-08-20 23.454 43,386 +10,846 0.00% 1,017,596
2007-08-21 2007-08-17 21.242 32,540 -14,642 0.00% 691,208
2007-08-20 2007-08-16 22.127 47,182 +16,812 0.00% 1,043,990
2007-08-14 2007-08-10 25.261 30,370 -65,080 0.00% 767,192
2007-08-13 2007-08-09 26.183 95,450 +60,741 0.00% 2,499,210
2007-08-09 2007-08-07 24.561 34,709 -1,085 0.00% 852,481
2007-08-08 2007-08-06 23.860 35,794 -5,423 0.00% 854,050
2007-08-07 2007-08-03 25.446 41,217 +10,304 0.00% 1,048,803
2007-08-03 2007-08-01 26.220 30,913 -43,386 0.00% 810,549
2007-08-02 2007-07-31 27.327 74,299 -91,111 0.00% 2,030,344
2007-08-01 2007-07-30 27.105 165,410 +124,735 0.01% 4,483,505
2007-07-31 2007-07-27 26.663 40,675 +6,508 0.00% 1,084,512
2007-07-30 2007-07-26 27.659 34,167 -39,047 0.00% 945,011
2007-07-27 2007-07-25 28.286 73,214 +10,304 0.00% 2,070,895
2007-07-26 2007-07-24 28.581 62,910 -42,301 0.00% 1,798,001
2007-07-25 2007-07-23 28.581 105,211 -9,220 0.00% 3,006,986
2007-07-24 2007-07-20 28.064 114,431 +56,402 0.01% 3,211,418
2007-07-23 2007-07-19 27.179 58,029 +5,423 0.00% 1,577,179
2007-07-20 2007-07-18 27.843 52,606 -65,621 0.00% 1,464,707
2007-07-19 2007-07-17 28.138 118,227 -32,540 0.01% 3,326,670
2007-07-18 2007-07-16 27.622 150,767 +63,995 0.01% 4,164,440
2007-07-17 2007-07-13 26.884 86,772 +68,875 0.00% 2,332,790
2007-07-16 2007-07-12 26.147 17,897 -54,233 0.00% 467,945
2007-07-13 2007-07-11 26.847 72,130 -10,846 0.00% 1,936,493
2007-07-12 2007-07-10 27.990 82,976 +20,066 0.00% 2,322,538
2007-07-11 2007-07-09 27.659 62,910 +1,627 0.00% 1,740,001
2007-07-10 2007-07-06 26.294 61,283 +1,085 0.00% 1,611,380
2007-07-09 2007-07-05 25.520 60,198 -10,847 0.00% 1,536,232
2007-07-05 2007-07-03 22.754 71,045 +54,233 0.00% 1,616,543
2007-06-28 2007-06-26 20.910 16,812 -162,156 0.00% 351,537
2007-06-26 2007-06-22 23.196 178,968 0.01% 4,151,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top