History of CCASS shareholding

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	9.940	0	+0
2025-10-13	2025-10-09	9.780	0	+0
2025-10-10	2025-10-08	9.390	0	+0
2025-10-09	2025-10-06	9.420	0	+0
2025-10-08	2025-10-03	9.400	0	+0
2025-10-06	2025-10-02	9.310	0	+0
2025-10-03	2025-09-30	9.290	0	+0
2025-10-02	2025-09-29	9.460	0	+0
2025-09-30	2025-09-26	9.430	0	+0
2025-09-29	2025-09-25	9.380	0	+0
2025-09-26	2025-09-24	9.510	0	+0
2025-09-25	2025-09-23	9.580	0	+0
2025-09-24	2025-09-22	9.530	0	+0
2025-09-23	2025-09-19	9.870	0	+0
2025-09-22	2025-09-18	9.520	0	+0
2025-09-19	2025-09-17	10.000	0	+0
2025-09-18	2025-09-16	9.540	0	+0
2025-09-17	2025-09-15	9.570	0	+0
2025-09-16	2025-09-12	9.470	0	+0
2025-09-15	2025-09-11	9.520	0	+0
2025-09-12	2025-09-10	9.510	0	+0
2025-09-11	2025-09-09	9.540	0	+0
2025-09-10	2025-09-08	9.540	0	+0
2025-09-09	2025-09-05	9.390	0	+0
2025-09-08	2025-09-04	9.546	0	+0
2025-09-05	2025-09-03	9.658	0	+0
2025-09-04	2025-09-02	9.688	0	+0
2025-09-03	2025-09-01	9.699	0	+0
2025-09-02	2025-08-29	9.648	0	+0
2025-09-01	2025-08-28	9.688	0	+0
2025-08-29	2025-08-27	9.709	0	+0
2025-08-28	2025-08-26	9.872	0	+0
2025-08-27	2025-08-25	10.066	0	+0
2025-08-26	2025-08-22	9.872	0	+0
2025-08-25	2025-08-21	10.076	0	+0
2025-08-22	2025-08-20	9.811	0	+0
2025-08-21	2025-08-19	9.994	0	+0
2025-08-20	2025-08-18	9.882	0	+0
2025-08-19	2025-08-15	10.249	0	+0
2025-08-18	2025-08-14	10.382	0	+0
2025-08-15	2025-08-13	10.647	0	+0
2025-08-14	2025-08-12	10.688	0	+0
2025-08-13	2025-08-11	10.382	0	+0
2025-08-12	2025-08-08	10.433	0	+0
2025-08-11	2025-08-07	10.545	0	+0
2025-08-08	2025-08-06	10.627	0	+0
2025-08-07	2025-08-05	10.229	0	+0
2025-08-06	2025-08-04	10.025	0	+0
2025-08-05	2025-08-01	9.811	0	+0
2025-08-04	2025-07-31	9.852	0	+0
2025-08-01	2025-07-30	10.361	0	+0
2025-07-31	2025-07-29	10.178	0	+0
2025-07-30	2025-07-28	10.259	0	+0
2025-07-29	2025-07-25	10.525	0	+0
2025-07-28	2025-07-24	10.565	0	+0
2025-07-25	2025-07-23	10.484	0	+0
2025-07-24	2025-07-22	10.484	0	+0
2025-07-23	2025-07-21	9.770	0	+0
2025-07-22	2025-07-18	9.515	0	+0
2025-07-21	2025-07-17	9.393	0	+0
2025-07-18	2025-07-16	9.382	0	+0
2025-07-17	2025-07-15	9.484	0	+0
2025-07-16	2025-07-14	9.688	0	+0
2025-07-15	2025-07-11	9.678	0	+0
2025-07-14	2025-07-10	9.709	0	+0
2025-07-11	2025-07-09	9.515	0	+0
2025-07-10	2025-07-08	9.515	0	+0
2025-07-09	2025-07-07	9.433	0	+0
2025-07-08	2025-07-04	9.454	0	+0
2025-07-07	2025-07-03	9.260	0	+0
2025-07-04	2025-07-02	9.833	0	+0
2025-07-03	2025-06-30	9.549	0	+0
2025-07-02	2025-06-27	9.654	0	+0
2025-06-30	2025-06-26	9.496	0	+0
2025-06-27	2025-06-25	9.464	0	+0
2025-06-26	2025-06-24	9.517	0	+0
2025-06-25	2025-06-23	9.433	0	+0
2025-06-24	2025-06-20	9.464	0	+0
2025-06-23	2025-06-19	9.128	0	+0
2025-06-20	2025-06-18	9.254	0	+0
2025-06-19	2025-06-17	9.380	0	+0
2025-06-18	2025-06-16	9.160	0	+0
2025-06-17	2025-06-13	9.191	0	+0
2025-06-16	2025-06-12	9.075	0	+0
2025-06-13	2025-06-11	9.170	0	+0
2025-06-12	2025-06-10	9.149	0	+0
2025-06-11	2025-06-09	8.834	0	+0
2025-06-10	2025-06-06	8.991	0	+0
2025-06-09	2025-06-05	8.991	0	+0
2025-06-06	2025-06-04	9.096	0	+0
2025-06-05	2025-06-03	8.855	0	+0
2025-06-04	2025-06-02	8.907	0	+0
2025-06-03	2025-05-30	9.233	0	+0
2025-06-02	2025-05-29	9.317	0	+0
2025-05-30	2025-05-28	9.307	0	+0
2025-05-29	2025-05-27	9.286	0	+0
2025-05-28	2025-05-26	9.328	0	+0
2025-05-27	2025-05-23	9.275	0	+0
2025-05-26	2025-05-22	9.223	0	+0
2025-05-23	2025-05-21	9.349	0	+0
2025-05-22	2025-05-20	9.054	0	+0
2025-05-21	2025-05-19	9.044	0	+0
2025-05-20	2025-05-16	8.749	0	+0
2025-05-19	2025-05-15	8.728	0	+0
2025-05-16	2025-05-14	8.991	0	+0
2025-05-15	2025-05-13	8.571	0	+0
2025-05-14	2025-05-12	8.581	0	+0
2025-05-13	2025-05-09	8.571	0	+0
2025-05-12	2025-05-08	8.571	0	+0
2025-05-09	2025-05-07	8.571	0	+0
2025-05-08	2025-05-06	8.444	0	+0
2025-05-07	2025-05-02	8.508	0	+0
2025-05-06	2025-04-30	8.423	0	+0
2025-05-02	2025-04-29	8.371	0	+0
2025-04-30	2025-04-28	8.508	0	+0
2025-04-29	2025-04-25	8.455	0	+0
2025-04-28	2025-04-24	8.550	0	+0
2025-04-25	2025-04-23	8.529	0	+0
2025-04-24	2025-04-22	8.350	0	+0
2025-04-23	2025-04-17	8.444	0	+0
2025-04-22	2025-04-16	8.602	0	+0
2025-04-17	2025-04-15	8.371	0	+0
2025-04-16	2025-04-14	8.234	0	+0
2025-04-15	2025-04-11	7.971	0	+0
2025-04-14	2025-04-10	8.003	0	+0
2025-04-11	2025-04-09	7.961	0	+0
2025-04-10	2025-04-08	7.950	0	+0
2025-04-09	2025-04-07	7.530	0	+0
2025-04-08	2025-04-03	8.465	0	+0
2025-04-07	2025-04-02	8.592	0	+0
2025-04-03	2025-04-01	8.571	0	+0
2025-04-02	2025-03-31	8.339	0	+0
2025-04-01	2025-03-28	8.413	0	+0
2025-03-31	2025-03-27	8.581	0	+0
2025-03-28	2025-03-26	8.571	0	+0
2025-03-27	2025-03-25	8.581	0	+0
2025-03-26	2025-03-24	8.686	0	+0
2025-03-25	2025-03-21	8.539	0	+0
2025-03-24	2025-03-20	8.707	0	+0
2025-03-21	2025-03-19	8.781	0	+0
2025-03-20	2025-03-18	8.855	0	+0
2025-03-19	2025-03-17	8.812	0	+0
2025-03-18	2025-03-14	8.876	0	+0
2025-03-17	2025-03-13	8.949	0	+0
2025-03-14	2025-03-12	8.613	0	+0
2025-03-13	2025-03-11	8.602	0	+0
2025-03-12	2025-03-10	8.676	0	+0
2025-03-11	2025-03-07	8.529	0	+0
2025-03-10	2025-03-06	8.329	0	+0
2025-03-07	2025-03-05	8.371	0	+0
2025-03-06	2025-03-04	8.423	0	+0
2025-03-05	2025-03-03	8.497	0	+0
2025-03-04	2025-02-28	8.444	0	+0
2025-03-03	2025-02-27	8.539	0	+0
2025-02-28	2025-02-26	8.571	0	+0
2025-02-27	2025-02-25	8.518	0	+0
2025-02-26	2025-02-24	8.476	0	+0
2025-02-25	2025-02-21	8.434	0	+0
2025-02-24	2025-02-20	8.571	0	+0
2025-02-21	2025-02-19	8.550	0	+0
2025-02-20	2025-02-18	8.676	0	+0
2025-02-19	2025-02-17	8.844	0	+0
2025-02-18	2025-02-14	8.949	0	+0
2025-02-17	2025-02-13	8.981	0	+0
2025-02-14	2025-02-12	9.075	0	+0
2025-02-13	2025-02-11	9.054	0	+0
2025-02-12	2025-02-10	9.149	0	+0
2025-02-11	2025-02-07	9.349	0	+0
2025-02-10	2025-02-06	9.401	0	+0
2025-02-07	2025-02-05	9.401	0	+0
2025-02-06	2025-02-04	9.528	0	+0
2025-02-05	2025-02-03	9.517	0	+0
2025-02-04	2025-01-28	9.401	0	+0
2025-02-03	2025-01-24	9.443	0	+0
2025-01-27	2025-01-23	9.275	0	+0
2025-01-24	2025-01-22	9.086	0	+0
2025-01-23	2025-01-21	9.202	0	+0
2025-01-22	2025-01-20	9.307	0	+0
2025-01-21	2025-01-17	9.496	0	+0
2025-01-20	2025-01-16	9.359	0	+0
2025-01-17	2025-01-15	9.265	0	+0
2025-01-16	2025-01-14	9.286	0	+0
2025-01-15	2025-01-13	9.275	0	+0
2025-01-14	2025-01-10	9.202	0	+0
2025-01-13	2025-01-09	9.202	0	+0
2025-01-10	2025-01-08	9.359	0	+0
2025-01-09	2025-01-07	9.401	0	+0
2025-01-08	2025-01-06	9.654	0	+0
2025-01-07	2025-01-03	9.591	0	+0
2025-01-06	2025-01-02	9.622	0	+0
2025-01-03	2024-12-31	9.769	0	+0
2025-01-02	2024-12-27	9.380	0	+0
2024-12-30	2024-12-24	9.464	0	+0
2024-12-27	2024-12-20	9.433	0	+0
2024-12-23	2024-12-19	10.074	0	+0
2024-12-20	2024-12-18	10.274	0	+0
2024-12-19	2024-12-17	10.085	0	+0
2024-12-18	2024-12-16	10.190	0	+0
2024-12-17	2024-12-13	10.159	0	+0
2024-12-16	2024-12-12	10.463	0	+0
2024-12-13	2024-12-11	10.390	0	+0
2024-12-12	2024-12-10	10.253	0	+0
2024-12-11	2024-12-09	10.400	0	+0
2024-12-10	2024-12-06	10.253	0	+0
2024-12-09	2024-12-05	10.159	0	+0
2024-12-06	2024-12-04	10.180	0	+0
2024-12-05	2024-12-03	9.790	0	+0
2024-12-04	2024-12-02	9.664	0	+0
2024-12-03	2024-11-29	9.706	0	+0
2024-12-02	2024-11-28	9.696	0	+0
2024-11-29	2024-11-27	9.864	0	+0
2024-11-28	2024-11-26	9.812	0	+0
2024-11-27	2024-11-25	10.032	0	+0
2024-11-26	2024-11-22	10.074	0	+0
2024-11-25	2024-11-21	10.306	0	+0
2024-11-22	2024-11-20	10.190	0	+0
2024-11-21	2024-11-19	10.074	0	+0
2024-11-20	2024-11-18	10.074	0	+0
2024-11-19	2024-11-15	9.685	0	+0
2024-11-18	2024-11-14	9.454	0	+0
2024-11-15	2024-11-13	9.475	0	+0
2024-11-14	2024-11-12	9.475	0	+0
2024-11-13	2024-11-11	9.790	0	+0
2024-11-12	2024-11-08	10.032	0	+0
2024-11-11	2024-11-07	10.474	0	+0
2024-11-08	2024-11-06	10.222	0	+0
2024-11-07	2024-11-05	10.306	0	+0
2024-11-06	2024-11-04	10.232	0	+0
2024-11-05	2024-11-01	10.306	0	+0
2024-11-04	2024-10-31	10.201	0	+0
2024-11-01	2024-10-30	10.085	0	+0
2024-10-31	2024-10-29	10.222	0	+0
2024-10-30	2024-10-28	10.400	0	+0
2024-10-29	2024-10-25	10.348	0	+0
2024-10-28	2024-10-24	10.463	0	+0
2024-10-25	2024-10-23	9.938	0	+0
2024-10-24	2024-10-22	10.127	0	+0
2024-10-23	2024-10-21	10.053	0	+0
2024-10-22	2024-10-18	10.253	0	+0
2024-10-21	2024-10-17	10.043	0	+0
2024-10-18	2024-10-16	10.169	0	+0
2024-10-17	2024-10-15	10.116	0	+0
2024-10-16	2024-10-14	10.442	0	+0
2024-10-15	2024-10-10	10.600	0	+0
2024-10-14	2024-10-09	9.822	0	+0
2024-10-10	2024-10-08	10.358	0	+0
2024-10-09	2024-10-07	11.168	0	+0
2024-10-08	2024-10-04	10.937	0	+0
2024-10-07	2024-10-03	10.600	0	+0
2024-10-04	2024-10-02	10.600	0	+0
2024-10-03	2024-09-30	10.201	0	+0
2024-10-02	2024-09-27	10.074	0	+0
2024-09-30	2024-09-26	10.043	0	+0
2024-09-27	2024-09-25	9.643	0	+0
2024-09-26	2024-09-24	9.633	0	+0
2024-09-25	2024-09-23	9.233	0	+0
2024-09-24	2024-09-20	8.981	0	+0
2024-09-23	2024-09-19	8.865	0	+0
2024-09-20	2024-09-17	8.760	0	+0
2024-09-19	2024-09-16	8.728	0	+0
2024-09-17	2024-09-13	8.655	0	+0
2024-09-16	2024-09-12	8.644	0	+0
2024-09-13	2024-09-11	8.508	0	+0
2024-09-12	2024-09-10	8.760	0	+0
2024-09-11	2024-09-09	8.876	0	+0
2024-09-10	2024-09-05	9.757	0	+0
2024-09-09	2024-09-04	9.789	0	+0
2024-09-05	2024-09-03	10.049	0	+0
2024-09-04	2024-09-02	10.286	0	+0
2024-09-03	2024-08-30	10.070	0	+0
2024-09-02	2024-08-29	10.005	0	+0
2024-08-30	2024-08-28	10.038	0	+0
2024-08-29	2024-08-27	10.103	0	+0
2024-08-28	2024-08-26	9.897	0	+0
2024-08-27	2024-08-23	9.627	0	+0
2024-08-26	2024-08-22	9.530	0	+0
2024-08-23	2024-08-21	9.508	0	+0
2024-08-22	2024-08-20	9.476	0	+0
2024-08-21	2024-08-19	9.606	0	+0
2024-08-20	2024-08-16	9.627	0	+0
2024-08-19	2024-08-15	9.411	0	+0
2024-08-16	2024-08-14	9.173	0	+0
2024-08-15	2024-08-13	9.141	0	+0
2024-08-14	2024-08-12	8.968	0	+0
2024-08-13	2024-08-09	8.741	0	+0
2024-08-12	2024-08-08	8.590	0	+0
2024-08-09	2024-08-07	8.622	0	+0
2024-08-08	2024-08-06	8.331	0	+0
2024-08-07	2024-08-05	8.417	0	+0
2024-08-06	2024-08-02	8.687	0	+0
2024-08-05	2024-08-01	8.557	0	+0
2024-08-02	2024-07-31	8.557	0	+0
2024-08-01	2024-07-30	8.158	0	+0
2024-07-31	2024-07-29	8.223	0	+0
2024-07-30	2024-07-26	8.136	0	+0
2024-07-29	2024-07-25	8.114	0	+0
2024-07-26	2024-07-24	8.428	0	+0
2024-07-25	2024-07-23	8.298	0	+0
2024-07-24	2024-07-22	8.406	0	+0
2024-07-23	2024-07-19	8.460	0	+0
2024-07-22	2024-07-18	8.590	0	+0
2024-07-19	2024-07-17	8.503	0	+0
2024-07-18	2024-07-16	8.838	0	+0
2024-07-17	2024-07-15	8.925	0	+0
2024-07-16	2024-07-12	8.795	0	+0
2024-07-15	2024-07-11	8.946	0	+0
2024-07-12	2024-07-10	8.979	0	+0
2024-07-11	2024-07-09	9.519	0	+0
2024-07-10	2024-07-08	9.487	0	+0
2024-07-09	2024-07-05	9.595	0	+0
2024-07-08	2024-07-04	9.703	0	+0
2024-07-05	2024-07-03	10.892	0	+0
2024-07-04	2024-07-02	10.857	0	+0
2024-07-03	2024-06-28	10.533	0	+0
2024-07-02	2024-06-27	10.360	0	+0
2024-06-28	2024-06-26	10.649	0	+0
2024-06-27	2024-06-25	10.903	0	+0
2024-06-26	2024-06-24	10.822	0	+0
2024-06-25	2024-06-21	11.099	0	+0
2024-06-24	2024-06-20	11.504	0	+0
2024-06-21	2024-06-19	11.007	0	+0
2024-06-20	2024-06-18	10.915	0	+0
2024-06-19	2024-06-17	10.903	0	+0
2024-06-18	2024-06-14	11.319	0	+0
2024-06-17	2024-06-13	11.307	0	+0
2024-06-14	2024-06-12	11.319	0	+0
2024-06-13	2024-06-11	10.811	0	+0
2024-06-12	2024-06-07	11.342	0	+0
2024-06-11	2024-06-06	11.203	0	+0
2024-06-07	2024-06-05	10.811	0	+0
2024-06-06	2024-06-04	11.019	0	+0
2024-06-05	2024-06-03	11.215	0	+0
2024-06-04	2024-05-31	11.377	0	+0
2024-06-03	2024-05-30	10.822	0	+0
2024-05-31	2024-05-29	11.123	0	+0
2024-05-30	2024-05-28	10.753	0	+0
2024-05-29	2024-05-27	10.499	0	+0
2024-05-28	2024-05-24	10.406	0	+0
2024-05-27	2024-05-23	10.349	0	+0
2024-05-24	2024-05-22	10.360	0	+0
2024-05-23	2024-05-21	10.337	0	+0
2024-05-22	2024-05-20	10.418	0	+0
2024-05-21	2024-05-17	10.037	0	+0
2024-05-20	2024-05-16	9.944	0	+0
2024-05-17	2024-05-14	9.864	0	+0
2024-05-16	2024-05-13	10.222	0	+0
2024-05-14	2024-05-10	10.222	0	+0
2024-05-13	2024-05-09	9.771	0	+0
2024-05-10	2024-05-08	9.887	0	+0
2024-05-09	2024-05-07	9.425	0	+0
2024-05-08	2024-05-06	9.263	0	+0
2024-05-07	2024-05-03	9.055	0	+0
2024-05-06	2024-05-02	8.905	0	+0
2024-05-03	2024-04-30	9.124	0	+0
2024-05-02	2024-04-29	8.905	0	+0
2024-04-30	2024-04-26	8.836	0	+0
2024-04-29	2024-04-25	9.020	0	+0
2024-04-26	2024-04-24	8.813	0	+0
2024-04-25	2024-04-23	8.893	0	+0
2024-04-24	2024-04-22	9.124	0	+0
2024-04-23	2024-04-19	9.713	0	+0
2024-04-22	2024-04-18	9.644	0	+0
2024-04-19	2024-04-17	9.586	0	+0
2024-04-18	2024-04-16	9.644	0	+0
2024-04-17	2024-04-15	9.529	0	+0
2024-04-16	2024-04-12	9.205	0	+0
2024-04-15	2024-04-11	9.298	0	+0
2024-04-12	2024-04-10	9.055	0	+0
2024-04-11	2024-04-09	9.032	0	+0
2024-04-10	2024-04-08	9.009	0	+0
2024-04-09	2024-04-05	8.801	0	+0
2024-04-08	2024-04-03	9.101	0	+0
2024-04-05	2024-04-02	8.766	0	+0
2024-04-03	2024-03-28	8.801	0	+0
2024-04-02	2024-03-27	8.732	0	+0
2024-03-28	2024-03-26	8.547	0	+0
2024-03-27	2024-03-25	8.766	0	+0
2024-03-26	2024-03-22	8.789	0	+0
2024-03-25	2024-03-21	8.963	0	+0
2024-03-22	2024-03-20	9.413	0	+0
2024-03-21	2024-03-19	9.506	0	+0
2024-03-20	2024-03-18	9.425	0	+0
2024-03-19	2024-03-15	9.540	0	+0
2024-03-18	2024-03-14	9.563	0	+0
2024-03-15	2024-03-13	9.598	0	+0
2024-03-14	2024-03-12	9.517	0	+0
2024-03-13	2024-03-11	9.575	0	+0
2024-03-12	2024-03-08	9.910	0	+0
2024-03-11	2024-03-07	10.187	0	+0
2024-03-08	2024-03-06	10.071	0	+0
2024-03-07	2024-03-05	10.002	0	+0
2024-03-06	2024-03-04	10.095	0	+0
2024-03-05	2024-03-01	9.829	0	+0
2024-03-04	2024-02-29	9.760	0	+0
2024-03-01	2024-02-28	9.991	0	+0
2024-02-29	2024-02-27	10.025	0	+0
2024-02-28	2024-02-26	10.014	0	+0
2024-02-27	2024-02-23	10.256	0	+0
2024-02-26	2024-02-22	10.568	0	+0
2024-02-23	2024-02-21	10.164	0	+0
2024-02-22	2024-02-20	10.222	0	+0
2024-02-21	2024-02-19	10.291	0	+0
2024-02-20	2024-02-16	9.794	0	+0
2024-02-19	2024-02-15	9.713	0	+0
2024-02-16	2024-02-14	9.864	0	+0
2024-02-15	2024-02-09	9.806	0	+0
2024-02-14	2024-02-07	9.933	0	+0
2024-02-08	2024-02-06	9.817	0	+0
2024-02-07	2024-02-05	9.771	0	+0
2024-02-06	2024-02-02	9.760	0	+0
2024-02-05	2024-02-01	9.667	0	+0
2024-02-02	2024-01-31	9.887	0	+0
2024-02-01	2024-01-30	9.806	0	+0
2024-01-31	2024-01-29	10.129	0	+0
2024-01-30	2024-01-26	9.933	0	+0
2024-01-29	2024-01-25	9.898	0	+0
2024-01-26	2024-01-24	8.882	0	+0
2024-01-25	2024-01-23	8.258	0	+0
2024-01-24	2024-01-22	8.166	0	+0
2024-01-23	2024-01-19	8.293	0	+0
2024-01-22	2024-01-18	8.408	0	+0
2024-01-19	2024-01-17	8.408	0	+0
2024-01-18	2024-01-16	8.639	0	+0
2024-01-17	2024-01-15	8.686	0	+0
2024-01-16	2024-01-12	8.524	0	+0
2024-01-15	2024-01-11	8.397	0	+0
2024-01-12	2024-01-10	8.616	0	+0
2024-01-11	2024-01-09	8.651	0	+0
2024-01-10	2024-01-08	8.628	0	+0
2024-01-09	2024-01-05	8.732	0	+0
2024-01-08	2024-01-04	8.743	0	+0
2024-01-05	2024-01-03	8.639	0	+0
2024-01-04	2024-01-02	8.570	0	+0
2024-01-03	2023-12-29	8.200	0	+0
2024-01-02	2023-12-28	8.143	0	+0
2023-12-29	2023-12-27	8.258	0	+0
2023-12-28	2023-12-22	7.865	0	+0
2023-12-27	2023-12-21	7.727	0	+0
2023-12-22	2023-12-20	7.681	0	+0
2023-12-21	2023-12-19	7.669	0	+0
2023-12-20	2023-12-18	7.727	0	+0
2023-12-19	2023-12-15	7.681	0	+0
2023-12-18	2023-12-14	7.658	0	+0
2023-12-15	2023-12-13	7.658	0	+0
2023-12-14	2023-12-12	7.854	0	+0
2023-12-13	2023-12-11	7.889	0	+0
2023-12-12	2023-12-08	7.738	0	+0
2023-12-11	2023-12-07	7.854	0	+0
2023-12-08	2023-12-06	7.958	0	+0
2023-12-07	2023-12-05	7.808	0	+0
2023-12-06	2023-12-04	7.993	0	+0
2023-12-05	2023-12-01	7.785	0	+0
2023-12-04	2023-11-30	7.646	0	+0
2023-12-01	2023-11-29	7.588	0	+0
2023-11-30	2023-11-28	7.461	0	+0
2023-11-29	2023-11-27	7.427	0	+0
2023-11-28	2023-11-24	7.392	0	+0
2023-11-27	2023-11-23	7.323	0	+0
2023-11-24	2023-11-22	7.242	0	+0
2023-11-23	2023-11-21	7.161	0	+0
2023-11-22	2023-11-20	7.092	0	+0
2023-11-21	2023-11-17	7.080	0	+0
2023-11-20	2023-11-16	7.161	0	+0
2023-11-17	2023-11-15	7.045	0	+0
2023-11-16	2023-11-14	6.941	0	+0
2023-11-15	2023-11-13	7.057	0	+0
2023-11-14	2023-11-10	7.057	0	+0
2023-11-13	2023-11-09	6.988	0	+0
2023-11-10	2023-11-08	6.814	0	+0
2023-11-09	2023-11-07	6.884	0	+0
2023-11-08	2023-11-06	6.849	0	+0
2023-11-07	2023-11-03	7.011	0	+0
2023-11-06	2023-11-02	6.999	0	+0
2023-11-03	2023-11-01	6.999	0	+0
2023-11-02	2023-10-31	7.092	0	+0
2023-11-01	2023-10-30	6.988	0	+0
2023-10-31	2023-10-27	7.126	0	+0
2023-10-30	2023-10-26	7.069	0	+0
2023-10-27	2023-10-25	7.022	0	+0
2023-10-26	2023-10-24	6.941	0	+0
2023-10-25	2023-10-20	6.953	0	+0
2023-10-24	2023-10-19	6.907	0	+0
2023-10-20	2023-10-18	7.080	0	+0
2023-10-19	2023-10-17	7.069	0	+0
2023-10-18	2023-10-16	6.930	0	+0
2023-10-17	2023-10-13	6.838	0	+0
2023-10-16	2023-10-12	6.849	0	+0
2023-10-13	2023-10-11	6.884	0	+0
2023-10-12	2023-10-10	6.941	0	+0
2023-10-11	2023-10-09	6.999	0	+0
2023-10-10	2023-10-06	6.722	0	+0
2023-10-09	2023-10-05	6.641	0	+0
2023-10-06	2023-10-04	6.757	0	+0
2023-10-05	2023-10-03	6.849	0	+0
2023-10-04	2023-09-29	7.092	0	+0
2023-10-03	2023-09-28	7.045	0	+0
2023-09-29	2023-09-27	6.907	0	+0
2023-09-28	2023-09-26	6.930	0	+0
2023-09-27	2023-09-25	7.011	0	+0
2023-09-26	2023-09-22	7.022	0	+0
2023-09-25	2023-09-21	7.034	0	+0
2023-09-22	2023-09-20	7.149	0	+0
2023-09-21	2023-09-19	7.172	0	+0
2023-09-20	2023-09-18	6.999	0	+0
2023-09-19	2023-09-15	6.838	0	+0
2023-09-18	2023-09-14	6.849	0	+0
2023-09-15	2023-09-13	6.445	0	+0
2023-09-14	2023-09-12	6.364	0	+0
2023-09-13	2023-09-11	6.549	0	+0
2023-09-12	2023-09-07	6.641	0	+0
2023-09-11	2023-09-06	6.641	0	+0
2023-09-07	2023-09-05	6.595	0	+0
2023-09-06	2023-09-04	6.526	0	+0
2023-09-05	2023-08-31	6.179	0	+0
2023-09-04	2023-08-30	6.202	0	+0
2023-08-31	2023-08-29	6.283	0	+0
2023-08-30	2023-08-28	6.260	0	+0
2023-08-29	2023-08-25	6.191	0	+0
2023-08-28	2023-08-24	6.376	0	+0
2023-08-25	2023-08-23	6.399	0	+0
2023-08-24	2023-08-22	6.376	0	+0
2023-08-23	2023-08-21	6.237	0	+0
2023-08-22	2023-08-18	6.318	0	+0
2023-08-21	2023-08-17	6.306	0	+0
2023-08-18	2023-08-16	6.329	0	+0
2023-08-17	2023-08-15	6.352	0	+0
2023-08-16	2023-08-14	6.410	0	+0
2023-08-15	2023-08-11	6.503	0	+0
2023-08-14	2023-08-10	6.630	0	+0
2023-08-11	2023-08-09	6.422	0	+0
2023-08-10	2023-08-08	6.387	0	+0
2023-08-09	2023-08-07	6.387	0	+0
2023-08-08	2023-08-04	6.306	0	+0
2023-08-07	2023-08-03	6.364	0	+0
2023-08-04	2023-08-02	6.364	0	+0
2023-08-03	2023-08-01	6.491	0	+0
2023-08-02	2023-07-31	6.503	0	+0
2023-08-01	2023-07-28	6.572	0	+0
2023-07-31	2023-07-27	6.583	0	+0
2023-07-28	2023-07-26	6.664	0	+0
2023-07-27	2023-07-25	6.710	0	+0
2023-07-26	2023-07-24	6.491	0	+0
2023-07-25	2023-07-21	6.676	0	+0
2023-07-24	2023-07-20	6.664	0	+0
2023-07-21	2023-07-19	6.687	0	+0
2023-07-20	2023-07-18	6.618	0	+0
2023-07-19	2023-07-14	6.780	0	+0
2023-07-18	2023-07-13	6.745	0	+0
2023-07-14	2023-07-12	6.664	0	+0
2023-07-13	2023-07-11	6.722	0	+0
2023-07-12	2023-07-10	6.722	0	+0
2023-07-11	2023-07-07	6.664	0	+0
2023-07-10	2023-07-06	6.687	0	+0
2023-07-07	2023-07-05	6.803	0	+0
2023-07-06	2023-07-04	6.826	0	+0
2023-07-05	2023-07-03	6.838	0	+0
2023-07-04	2023-06-30	6.722	0	+0
2023-07-03	2023-06-29	6.514	0	+0
2023-06-30	2023-06-28	6.595	0	+0
2023-06-29	2023-06-27	6.503	0	+0
2023-06-28	2023-06-26	6.376	0	+0
2023-06-27	2023-06-23	6.399	0	+0
2023-06-26	2023-06-21	6.607	0	+0
2023-06-23	2023-06-20	6.595	0	+0
2023-06-21	2023-06-19	6.814	0	+0
2023-06-20	2023-06-16	6.803	0	+0
2023-06-19	2023-06-15	7.820	0	+0
2023-06-16	2023-06-14	7.770	0	+0
2023-06-15	2023-06-13	7.894	0	+0
2023-06-14	2023-06-12	7.994	0	+0
2023-06-13	2023-06-09	8.156	0	+0
2023-06-12	2023-06-08	8.044	0	+0
2023-06-09	2023-06-07	8.006	0	+0
2023-06-08	2023-06-06	7.870	0	+0
2023-06-07	2023-06-05	7.807	0	+0
2023-06-06	2023-06-02	7.670	0	+0
2023-06-05	2023-06-01	7.484	0	+0
2023-06-02	2023-05-31	7.371	0	+0
2023-06-01	2023-05-30	7.782	0	+0
2023-05-31	2023-05-29	7.807	0	+0
2023-05-30	2023-05-25	8.293	0	+0
2023-05-29	2023-05-24	8.355	0	+0
2023-05-25	2023-05-23	8.629	0	+0
2023-05-24	2023-05-22	8.629	0	+0
2023-05-23	2023-05-19	8.642	0	+0
2023-05-22	2023-05-18	8.654	0	+0
2023-05-19	2023-05-17	8.554	0	+0
2023-05-18	2023-05-16	8.666	0	+0
2023-05-17	2023-05-15	8.791	0	+0
2023-05-16	2023-05-12	8.417	0	+0
2023-05-15	2023-05-11	8.642	0	+0
2023-05-12	2023-05-10	8.592	0	+0
2023-05-11	2023-05-09	8.741	0	+0
2023-05-10	2023-05-08	8.729	0	+0
2023-05-09	2023-05-05	8.343	0	+0
2023-05-08	2023-05-04	8.343	0	+0
2023-05-05	2023-05-03	8.231	0	+0
2023-05-04	2023-05-02	8.343	0	+0
2023-05-03	2023-04-28	8.368	0	+0
2023-05-02	2023-04-27	8.181	0	+0
2023-04-28	2023-04-26	8.094	0	+0
2023-04-27	2023-04-25	8.143	0	+0
2023-04-26	2023-04-24	8.218	0	+0
2023-04-25	2023-04-21	8.355	0	+0
2023-04-24	2023-04-20	8.343	0	+0
2023-04-21	2023-04-19	8.355	0	+0
2023-04-20	2023-04-18	8.094	0	+0
2023-04-19	2023-04-17	7.770	0	+0
2023-04-18	2023-04-14	7.521	0	+0
2023-04-17	2023-04-13	7.384	0	+0
2023-04-14	2023-04-12	7.284	0	+0
2023-04-13	2023-04-11	7.222	0	+0
2023-04-12	2023-04-06	7.334	0	+0
2023-04-11	2023-04-04	7.471	0	+0
2023-04-06	2023-04-03	7.421	0	+0
2023-04-04	2023-03-31	7.409	0	+0
2023-04-03	2023-03-30	7.496	0	+0
2023-03-31	2023-03-29	7.259	0	+0
2023-03-30	2023-03-28	7.334	0	+0
2023-03-29	2023-03-27	7.322	0	+0
2023-03-28	2023-03-24	7.359	0	+0
2023-03-27	2023-03-23	8.044	0	+0
2023-03-24	2023-03-22	7.944	0	+0
2023-03-23	2023-03-21	7.845	0	+0
2023-03-22	2023-03-20	7.857	0	+0
2023-03-21	2023-03-17	7.807	0	+0
2023-03-20	2023-03-16	7.608	0	+0
2023-03-17	2023-03-15	7.932	0	+0
2023-03-16	2023-03-14	7.832	0	+0
2023-03-15	2023-03-13	7.882	0	+0
2023-03-14	2023-03-10	7.645	0	+0
2023-03-13	2023-03-09	7.733	0	+0
2023-03-10	2023-03-08	7.857	0	+0
2023-03-09	2023-03-07	8.193	0	+0
2023-03-08	2023-03-06	8.006	0	+0
2023-03-07	2023-03-03	7.919	0	+0
2023-03-06	2023-03-02	7.832	0	+0
2023-03-03	2023-03-01	7.757	0	+0
2023-03-02	2023-02-28	7.558	0	+0
2023-03-01	2023-02-27	7.745	0	+0
2023-02-28	2023-02-24	7.832	0	+0
2023-02-27	2023-02-23	8.019	0	+0
2023-02-24	2023-02-22	7.870	0	+0
2023-02-23	2023-02-21	7.857	0	+0
2023-02-22	2023-02-20	7.683	0	+0
2023-02-21	2023-02-17	7.571	0	+0
2023-02-20	2023-02-16	7.409	0	+0
2023-02-17	2023-02-15	7.384	0	+0
2023-02-16	2023-02-14	7.558	0	+0
2023-02-15	2023-02-13	7.459	0	+0
2023-02-14	2023-02-10	7.421	0	+0
2023-02-13	2023-02-09	7.471	0	+0
2023-02-10	2023-02-08	7.596	0	+0
2023-02-09	2023-02-07	7.620	0	+0
2023-02-08	2023-02-06	7.521	0	+0
2023-02-07	2023-02-03	7.608	0	+0
2023-02-06	2023-02-02	7.845	0	+0
2023-02-03	2023-02-01	7.894	0	+0
2023-02-02	2023-01-31	7.807	0	+0
2023-02-01	2023-01-30	7.907	0	+0
2023-01-31	2023-01-27	8.094	0	+0
2023-01-30	2023-01-26	8.143	0	+0
2023-01-27	2023-01-20	8.231	0	+0
2023-01-26	2023-01-19	7.907	0	+0
2023-01-20	2023-01-18	8.056	0	+0
2023-01-19	2023-01-17	8.056	0	+0
2023-01-18	2023-01-16	8.256	0	+0
2023-01-17	2023-01-13	8.243	0	+0
2023-01-16	2023-01-12	8.181	0	+0
2023-01-13	2023-01-11	8.168	0	+0
2023-01-12	2023-01-10	7.795	0	+0
2023-01-11	2023-01-09	7.820	0	+0
2023-01-10	2023-01-06	7.695	0	+0
2023-01-09	2023-01-05	7.745	0	+0
2023-01-06	2023-01-04	7.733	0	+0
2023-01-05	2023-01-03	8.019	0	+0
2023-01-04	2022-12-30	7.907	0	+0
2023-01-03	2022-12-29	7.894	0	+0
2022-12-30	2022-12-28	8.094	0	+0
2022-12-29	2022-12-23	7.932	0	+0
2022-12-28	2022-12-22	8.069	0	+0
2022-12-23	2022-12-21	8.268	0	+0
2022-12-22	2022-12-20	8.268	0	+0
2022-12-21	2022-12-19	8.231	0	+0
2022-12-20	2022-12-16	8.480	0	+0
2022-12-19	2022-12-15	8.368	0	+0
2022-12-16	2022-12-14	8.542	0	+0
2022-12-15	2022-12-13	8.318	0	+0
2022-12-14	2022-12-12	8.380	0	+0
2022-12-13	2022-12-09	8.305	0	+0
2022-12-12	2022-12-08	8.318	0	+0
2022-12-09	2022-12-07	8.392	0	+0
2022-12-08	2022-12-06	8.741	0	+0
2022-12-07	2022-12-05	8.754	0	+0
2022-12-06	2022-12-02	8.467	0	+0
2022-12-05	2022-12-01	8.866	0	+0
2022-12-02	2022-11-30	8.915	0	+0
2022-12-01	2022-11-29	8.666	0	+0
2022-11-30	2022-11-28	8.293	0	+0
2022-11-29	2022-11-25	8.617	0	+0
2022-11-28	2022-11-24	8.343	0	+0
2022-11-25	2022-11-23	8.405	0	+0
2022-11-24	2022-11-22	8.056	0	+0
2022-11-23	2022-11-21	7.845	0	+0
2022-11-22	2022-11-18	7.957	0	+0
2022-11-21	2022-11-17	7.932	0	+0
2022-11-18	2022-11-16	8.206	0	+0
2022-11-17	2022-11-15	8.131	0	+0
2022-11-16	2022-11-14	7.957	0	+0
2022-11-15	2022-11-11	8.006	0	+0
2022-11-14	2022-11-10	7.795	0	+0
2022-11-11	2022-11-09	7.807	0	+0
2022-11-10	2022-11-08	7.857	0	+0
2022-11-09	2022-11-07	7.957	0	+0
2022-11-08	2022-11-04	7.757	0	+0
2022-11-07	2022-11-03	7.434	0	+0
2022-11-04	2022-11-02	7.546	0	+0
2022-11-03	2022-11-01	7.421	0	+0
2022-11-02	2022-10-31	7.197	0	+0
2022-11-01	2022-10-28	7.645	0	+0
2022-10-31	2022-10-27	7.919	0	+0
2022-10-28	2022-10-26	7.919	0	+0
2022-10-27	2022-10-25	8.156	0	+0
2022-10-26	2022-10-24	7.894	0	+0
2022-10-25	2022-10-21	8.467	0	+0
2022-10-24	2022-10-20	8.380	0	+0
2022-10-21	2022-10-19	8.505	0	+0
2022-10-20	2022-10-18	8.505	0	+0
2022-10-19	2022-10-17	8.554	0	+0
2022-10-18	2022-10-14	8.679	0	+0
2022-10-17	2022-10-13	8.853	0	+0
2022-10-14	2022-10-12	9.438	0	+0
2022-10-13	2022-10-11	9.463	0	+0
2022-10-12	2022-10-10	9.550	0	+0
2022-10-11	2022-10-07	9.750	0	+0
2022-10-10	2022-10-06	9.862	0	+0
2022-10-07	2022-10-05	9.712	0	+0
2022-10-06	2022-10-03	8.953	0	+0
2022-10-05	2022-09-30	8.866	0	+0
2022-10-03	2022-09-29	8.828	0	+0
2022-09-30	2022-09-28	8.617	0	+0
2022-09-29	2022-09-27	8.940	0	+0
2022-09-28	2022-09-26	8.990	0	+0
2022-09-27	2022-09-23	9.538	0	+0
2022-09-26	2022-09-22	9.862	0	+0
2022-09-23	2022-09-21	9.364	0	+0
2022-09-22	2022-09-20	9.140	0	+0
2022-09-21	2022-09-19	8.853	0	+0
2022-09-20	2022-09-16	8.803	0	+0
2022-09-19	2022-09-15	9.152	0	+0
2022-09-16	2022-09-14	9.202	0	+0
2022-09-15	2022-09-13	9.264	0	+0
2022-09-14	2022-09-09	9.426	0	+0
2022-09-13	2022-09-08	9.339	0	+0
2022-09-09	2022-09-07	9.550	0	+0
2022-09-08	2022-09-06	9.625	0	+0
2022-09-07	2022-09-05	9.575	0	+0
2022-09-06	2022-09-02	8.841	0	+0
2022-09-05	2022-09-01	8.928	0	+0
2022-09-02	2022-08-31	8.729	0	+0
2022-09-01	2022-08-30	9.040	0	+0
2022-08-31	2022-08-29	9.476	0	+0
2022-08-30	2022-08-26	8.990	0	+0
2022-08-29	2022-08-25	9.152	0	+0
2022-08-26	2022-08-24	8.654	0	+0
2022-08-25	2022-08-23	8.741	0	+0
2022-08-24	2022-08-22	8.467	0	+0
2022-08-23	2022-08-19	8.231	0	+0
2022-08-22	2022-08-18	7.845	0	+0
2022-08-19	2022-08-17	7.994	0	+0
2022-08-18	2022-08-16	7.944	0	+0
2022-08-17	2022-08-15	7.957	0	+0
2022-08-16	2022-08-12	8.119	0	+0
2022-08-15	2022-08-11	7.982	0	+0
2022-08-12	2022-08-10	7.757	0	+0
2022-08-11	2022-08-09	7.882	0	+0
2022-08-10	2022-08-08	7.471	0	+0
2022-08-09	2022-08-05	7.272	0	+0
2022-08-08	2022-08-04	7.459	0	+0
2022-08-05	2022-08-03	7.421	0	+0
2022-08-04	2022-08-02	7.409	0	+0
2022-08-03	2022-08-01	7.571	0	+0
2022-08-02	2022-07-29	7.596	0	+0
2022-08-01	2022-07-28	7.894	0	+0
2022-07-29	2022-07-27	7.795	0	+0
2022-07-28	2022-07-26	7.857	0	+0
2022-07-27	2022-07-25	7.571	0	+0
2022-07-26	2022-07-22	7.596	0	+0
2022-07-25	2022-07-21	7.620	0	+0
2022-07-22	2022-07-20	7.957	0	+0
2022-07-21	2022-07-19	8.019	0	+0
2022-07-20	2022-07-18	7.969	0	+0
2022-07-19	2022-07-15	7.583	0	+0
2022-07-18	2022-07-14	7.795	0	+0
2022-07-15	2022-07-13	7.882	0	+0
2022-07-14	2022-07-12	8.044	0	+0
2022-07-13	2022-07-11	8.094	0	+0
2022-07-12	2022-07-08	8.168	0	+0
2022-07-11	2022-07-07	8.069	0	+0
2022-07-08	2022-07-06	7.957	0	+0
2022-07-07	2022-07-05	8.542	0	+0
2022-07-06	2022-07-04	8.280	0	+0
2022-07-05	2022-06-30	8.280	0	+0
2022-07-04	2022-06-29	8.355	0	+0
2022-06-30	2022-06-28	8.542	0	+0
2022-06-29	2022-06-27	8.206	0	+0
2022-06-28	2022-06-24	7.832	0	+0
2022-06-27	2022-06-23	8.031	0	+0
2022-06-24	2022-06-22	7.807	0	+0
2022-06-23	2022-06-21	8.019	0	+0
2022-06-22	2022-06-20	7.894	0	+0
2022-06-21	2022-06-17	8.467	0	+0
2022-06-20	2022-06-16	9.476	0	+0
2022-06-17	2022-06-15	10.092	0	+0
2022-06-16	2022-06-14	10.249	0	+0
2022-06-15	2022-06-13	10.183	0	+0
2022-06-14	2022-06-10	10.275	0	+0
2022-06-13	2022-06-09	10.327	0	+0
2022-06-10	2022-06-08	10.419	0	+0
2022-06-09	2022-06-07	9.751	0	+0
2022-06-08	2022-06-06	9.660	0	+0
2022-06-07	2022-06-02	9.516	0	+0
2022-06-06	2022-06-01	9.660	0	+0
2022-06-02	2022-05-31	9.424	0	+0
2022-06-01	2022-05-30	9.306	0	+0
2022-05-31	2022-05-27	9.542	0	+0
2022-05-30	2022-05-26	9.372	0	+0
2022-05-27	2022-05-25	9.306	0	+0
2022-05-26	2022-05-24	9.018	0	+0
2022-05-25	2022-05-23	8.901	0	+0
2022-05-24	2022-05-20	8.704	0	+0
2022-05-23	2022-05-19	8.207	0	+0
2022-05-20	2022-05-18	8.364	0	+0
2022-05-19	2022-05-17	8.390	0	+0
2022-05-18	2022-05-16	8.377	0	+0
2022-05-17	2022-05-13	8.298	0	+0
2022-05-16	2022-05-12	7.866	0	+0
2022-05-13	2022-05-11	8.115	0	+0
2022-05-12	2022-05-10	7.958	0	+0
2022-05-11	2022-05-06	8.377	0	+0
2022-05-10	2022-05-05	8.652	0	+0
2022-05-06	2022-05-04	8.599	0	+0
2022-05-05	2022-05-03	8.691	0	+0
2022-05-04	2022-04-29	8.757	0	+0
2022-05-03	2022-04-28	9.018	0	+0
2022-04-29	2022-04-27	8.181	0	+0
2022-04-28	2022-04-26	7.906	0	+0
2022-04-27	2022-04-25	8.010	0	+0
2022-04-26	2022-04-22	8.626	0	+0
2022-04-25	2022-04-21	8.442	0	+0
2022-04-22	2022-04-20	8.691	0	+0
2022-04-21	2022-04-19	9.372	0	+0
2022-04-20	2022-04-14	9.634	0	+0
2022-04-19	2022-04-13	9.346	0	+0
2022-04-14	2022-04-12	8.835	0	+0
2022-04-13	2022-04-11	7.749	0	+0
2022-04-12	2022-04-08	7.853	0	+0
2022-04-11	2022-04-07	7.552	0	+0
2022-04-08	2022-04-06	7.683	0	+0
2022-04-07	2022-04-04	7.749	0	+0
2022-04-06	2022-04-01	7.814	0	+0
2022-04-04	2022-03-31	7.709	0	+0
2022-04-01	2022-03-30	7.657	0	+0
2022-03-31	2022-03-29	7.801	0	+0
2022-03-30	2022-03-28	7.631	0	+0
2022-03-29	2022-03-25	7.160	0	+0
2022-03-28	2022-03-24	7.369	0	+0
2022-03-25	2022-03-23	7.160	0	+0
2022-03-24	2022-03-22	7.147	0	+0
2022-03-23	2022-03-21	6.610	0	+0
2022-03-22	2022-03-18	6.427	0	+0
2022-03-21	2022-03-17	6.230	0	+0
2022-03-18	2022-03-16	5.746	0	+0
2022-03-17	2022-03-15	5.471	0	+0
2022-03-16	2022-03-14	6.008	0	+0
2022-03-15	2022-03-11	6.492	0	+0
2022-03-14	2022-03-10	6.754	0	+0
2022-03-11	2022-03-09	6.806	0	+0
2022-03-10	2022-03-08	6.702	0	+0
2022-03-09	2022-03-07	7.251	0	+0
2022-03-08	2022-03-04	7.304	0	+0
2022-03-07	2022-03-03	7.264	0	+0
2022-03-04	2022-03-02	6.715	0	+0
2022-03-03	2022-03-01	6.531	0	+0
2022-03-02	2022-02-28	6.374	0	+0
2022-03-01	2022-02-25	6.126	0	+0
2022-02-28	2022-02-24	6.518	0	+0
2022-02-25	2022-02-23	6.610	0	+0
2022-02-24	2022-02-22	6.832	0	+0
2022-02-23	2022-02-21	7.003	0	+0
2022-02-22	2022-02-18	6.702	0	+0
2022-02-21	2022-02-17	6.518	0	+0
2022-02-18	2022-02-16	6.531	0	+0
2022-02-17	2022-02-15	6.387	0	+0
2022-02-16	2022-02-14	6.662	0	+0
2022-02-15	2022-02-11	6.675	0	+0
2022-02-14	2022-02-10	6.610	0	+0
2022-02-11	2022-02-09	6.453	0	+0
2022-02-10	2022-02-08	6.427	0	+0
2022-02-09	2022-02-07	6.204	0	+0
2022-02-08	2022-02-04	5.969	0	+0
2022-02-07	2022-01-31	5.681	0	+0
2022-02-04	2022-01-27	6.008	0	+0
2022-01-28	2022-01-26	6.099	0	+0
2022-01-27	2022-01-25	6.126	0	+0
2022-01-26	2022-01-24	6.427	0	+0
2022-01-25	2022-01-21	6.414	0	+0
2022-01-24	2022-01-20	6.283	0	+0
2022-01-21	2022-01-19	6.139	0	+0
2022-01-20	2022-01-18	6.139	0	+0
2022-01-19	2022-01-17	6.047	0	+0
2022-01-18	2022-01-14	6.479	0	+0
2022-01-17	2022-01-13	6.558	0	+0
2022-01-14	2022-01-12	6.440	0	+0
2022-01-13	2022-01-11	6.361	0	+0
2022-01-12	2022-01-10	6.387	0	+0
2022-01-11	2022-01-07	6.152	0	+0
2022-01-10	2022-01-06	6.021	0	+0
2022-01-07	2022-01-05	6.073	0	+0
2022-01-06	2022-01-04	5.982	0	+0
2022-01-05	2022-01-03	6.191	0	+0
2022-01-04	2021-12-31	5.890	0	+0
2022-01-03	2021-12-29	5.929	0	+0
2021-12-30	2021-12-28	5.969	0	+0
2021-12-29	2021-12-24	6.335	0	+0
2021-12-28	2021-12-22	6.374	0	+0
2021-12-23	2021-12-21	6.165	0	+0
2021-12-22	2021-12-20	6.191	0	+0
2021-12-21	2021-12-17	6.296	0	+0
2021-12-20	2021-12-16	6.571	0	+0
2021-12-17	2021-12-15	5.864	0	+0
2021-12-16	2021-12-14	5.733	0	+0
2021-12-15	2021-12-13	5.916	0	+0
2021-12-14	2021-12-10	5.864	0	+0
2021-12-13	2021-12-09	6.060	0	+0
2021-12-10	2021-12-08	6.008	0	+0
2021-12-09	2021-12-07	5.890	0	+0
2021-12-08	2021-12-06	5.785	0	+0
2021-12-07	2021-12-03	5.851	0	+0
2021-12-06	2021-12-02	5.484	0	+0
2021-12-03	2021-12-01	5.432	0	+0
2021-12-02	2021-11-30	5.131	0	+0
2021-12-01	2021-11-29	5.327	0	+0
2021-11-30	2021-11-26	5.314	0	+0
2021-11-29	2021-11-25	5.406	0	+0
2021-11-26	2021-11-24	5.576	0	+0
2021-11-25	2021-11-23	5.484	0	+0
2021-11-24	2021-11-22	5.353	0	+0
2021-11-23	2021-11-19	5.471	0	+0
2021-11-22	2021-11-18	5.432	0	+0
2021-11-19	2021-11-17	5.484	0	+0
2021-11-18	2021-11-16	5.668	0	+0
2021-11-17	2021-11-15	5.641	0	+0
2021-11-16	2021-11-12	5.602	0	+0
2021-11-15	2021-11-11	5.825	0	+0
2021-11-12	2021-11-10	5.825	0	+0
2021-11-11	2021-11-09	5.877	0	+0
2021-11-10	2021-11-08	5.969	0	+0
2021-11-09	2021-11-05	5.877	0	+0
2021-11-08	2021-11-04	6.165	0	+0
2021-11-05	2021-11-03	6.191	0	+0
2021-11-04	2021-11-02	6.034	0	+0
2021-11-03	2021-11-01	6.283	0	+0
2021-11-02	2021-10-29	6.204	0	+0
2021-11-01	2021-10-28	6.309	0	+0
2021-10-29	2021-10-27	6.649	0	+0
2021-10-28	2021-10-26	6.885	0	+0
2021-10-27	2021-10-25	7.068	0	+0
2021-10-26	2021-10-22	7.016	0	+0
2021-10-25	2021-10-21	7.251	0	+0
2021-10-22	2021-10-20	7.212	0	+0
2021-10-21	2021-10-19	7.657	0	+0
2021-10-20	2021-10-18	7.814	0	+0
2021-10-19	2021-10-15	7.395	0	+0
2021-10-18	2021-10-12	8.194	0	+0
2021-10-15	2021-10-11	7.814	0	+0
2021-10-12	2021-10-08	7.670	0	+0
2021-10-11	2021-10-07	8.809	0	+0
2021-10-08	2021-10-06	8.534	0	+0
2021-10-07	2021-10-05	8.390	0	+0
2021-10-06	2021-10-04	7.958	0	+0
2021-10-05	2021-09-30	7.788	0	+0
2021-10-04	2021-09-29	7.474	0	+0
2021-09-30	2021-09-28	7.814	0	+0
2021-09-29	2021-09-27	7.238	0	+0
2021-09-28	2021-09-24	7.513	0	+0
2021-09-27	2021-09-23	7.814	0	+0
2021-09-24	2021-09-21	7.435	0	+0
2021-09-23	2021-09-20	7.395	0	+0
2021-09-21	2021-09-17	7.814	0	+0
2021-09-20	2021-09-16	8.233	0	+0
2021-09-17	2021-09-15	8.220	0	+0
2021-09-16	2021-09-14	8.010	0	+0
2021-09-15	2021-09-13	8.272	0	+0
2021-09-14	2021-09-10	7.683	0	+0
2021-09-13	2021-09-09	8.089	0	+0
2021-09-10	2021-09-08	7.775	0	+0
2021-09-09	2021-09-07	7.605	0	+0
2021-09-08	2021-09-06	7.487	0	+0
2021-09-07	2021-09-03	7.408	0	+0
2021-09-06	2021-09-02	7.330	0	+0
2021-09-03	2021-09-01	7.134	0	+0
2021-09-02	2021-08-31	7.277	0	+0
2021-09-01	2021-08-30	6.911	0	+0
2021-08-31	2021-08-27	6.610	0	+0
2021-08-30	2021-08-26	6.387	0	+0
2021-08-27	2021-08-25	6.296	0	+0
2021-08-26	2021-08-24	6.034	0	+0
2021-08-25	2021-08-23	5.877	0	+0
2021-08-24	2021-08-20	5.537	0	+0
2021-08-23	2021-08-19	5.681	0	+0
2021-08-20	2021-08-18	5.798	0	+0
2021-08-19	2021-08-17	5.825	0	+0
2021-08-18	2021-08-16	6.113	0	+0
2021-08-17	2021-08-13	6.126	0	+0
2021-08-16	2021-08-12	6.217	0	+0
2021-08-13	2021-08-11	6.126	0	+0
2021-08-12	2021-08-10	5.785	0	+0
2021-08-11	2021-08-09	5.785	0	+0
2021-08-10	2021-08-06	5.838	0	+0
2021-08-09	2021-08-05	5.851	0	+0
2021-08-06	2021-08-04	6.021	0	+0
2021-08-05	2021-08-03	5.694	0	+0
2021-08-04	2021-08-02	5.890	0	+0
2021-08-03	2021-07-30	6.113	0	+0
2021-08-02	2021-07-29	5.942	0	+0
2021-07-30	2021-07-28	5.733	0	+0
2021-07-29	2021-07-27	5.694	0	+0
2021-07-28	2021-07-26	5.956	0	+0
2021-07-27	2021-07-23	6.191	0	+0
2021-07-26	2021-07-22	6.453	0	+0
2021-07-23	2021-07-21	6.283	0	+0
2021-07-22	2021-07-20	6.387	0	+0
2021-07-21	2021-07-19	6.545	0	+0
2021-07-20	2021-07-16	6.518	0	+0
2021-07-19	2021-07-15	6.387	0	+0
2021-07-16	2021-07-14	6.296	0	+0
2021-07-15	2021-07-13	6.034	0	+0
2021-07-14	2021-07-12	5.812	0	+0
2021-07-13	2021-07-09	5.733	0	+0
2021-07-12	2021-07-08	5.733	0	+0
2021-07-09	2021-07-07	5.942	0	+0
2021-07-08	2021-07-06	6.113	0	+0
2021-07-07	2021-07-05	6.086	0	+0
2021-07-06	2021-07-02	5.956	0	+0
2021-07-05	2021-06-30	6.060	0	+0
2021-07-02	2021-06-29	5.877	0	+0
2021-06-30	2021-06-28	5.995	0	+0
2021-06-29	2021-06-25	6.505	0	+0
2021-06-28	2021-06-24	6.545	0	+0
2021-06-25	2021-06-23	6.545	0	+0
2021-06-24	2021-06-22	6.257	0	+0
2021-06-23	2021-06-21	6.283	0	+0
2021-06-22	2021-06-18	6.204	0	+0
2021-06-21	2021-06-17	6.584	0	+0
2021-06-18	2021-06-16	6.440	0	+0
2021-06-17	2021-06-15	6.662	0	+0
2021-06-16	2021-06-11	6.558	0	+0
2021-06-15	2021-06-10	6.492	0	+0
2021-06-11	2021-06-09	6.335	0	+0
2021-06-10	2021-06-08	6.243	0	+0
2021-06-09	2021-06-07	6.309	0	+0
2021-06-08	2021-06-04	6.270	0	+0
2021-06-07	2021-06-03	6.466	0	+0
2021-06-04	2021-06-02	6.374	0	+0
2021-06-03	2021-06-01	6.257	0	+0
2021-06-02	2021-05-31	6.099	0	+0
2021-06-01	2021-05-28	6.165	0	+0
2021-05-31	2021-05-27	6.047	0	+0
2021-05-28	2021-05-26	5.759	0	+0
2021-05-27	2021-05-25	5.929	0	+0
2021-05-26	2021-05-24	5.798	0	+0
2021-05-25	2021-05-21	6.021	0	+0
2021-05-24	2021-05-20	5.759	0	+0
2021-05-21	2021-05-18	6.348	0	+0
2021-05-20	2021-05-17	6.257	0	+0
2021-05-18	2021-05-14	5.877	0	+0
2021-05-17	2021-05-13	6.047	0	+0
2021-05-14	2021-05-12	6.829	0	+0
2021-05-13	2021-05-11	6.639	0	+0
2021-05-12	2021-05-10	6.707	0	+0
2021-05-11	2021-05-07	6.410	0	+0
2021-05-10	2021-05-06	6.247	0	+0
2021-05-07	2021-05-05	5.882	0	+0
2021-05-06	2021-05-04	5.855	0	+0
2021-05-05	2021-05-03	5.733	0	+0
2021-05-04	2021-04-30	5.693	0	+0
2021-05-03	2021-04-29	5.801	0	+0
2021-04-30	2021-04-28	5.639	0	+0
2021-04-29	2021-04-27	5.666	0	+0
2021-04-28	2021-04-26	5.720	0	+0
2021-04-27	2021-04-23	5.679	0	+0
2021-04-26	2021-04-22	5.395	0	+0
2021-04-23	2021-04-21	5.368	0	+0
2021-04-22	2021-04-20	5.341	0	+0
2021-04-21	2021-04-19	5.436	0	+0
2021-04-20	2021-04-16	5.422	0	+0
2021-04-19	2021-04-15	5.220	0	+0
2021-04-16	2021-04-14	5.166	0	+0
2021-04-15	2021-04-13	5.084	0	+0
2021-04-14	2021-04-12	5.030	0	+0
2021-04-13	2021-04-09	5.125	0	+0
2021-04-12	2021-04-08	4.976	0	+0
2021-04-09	2021-04-07	4.841	0	+0
2021-04-08	2021-04-01	4.922	0	+0
2021-04-07	2021-03-31	4.841	0	+0
2021-04-01	2021-03-30	4.936	0	+0
2021-03-31	2021-03-29	4.882	0	+0
2021-03-30	2021-03-26	4.692	0	+0
2021-03-29	2021-03-25	4.733	0	+0
2021-03-26	2021-03-24	4.341	0	+0
2021-03-25	2021-03-23	4.544	0	+0
2021-03-24	2021-03-22	4.584	0	+0
2021-03-23	2021-03-19	4.530	0	+0
2021-03-22	2021-03-18	4.652	0	+0
2021-03-19	2021-03-17	4.638	0	+0
2021-03-18	2021-03-16	4.625	0	+0
2021-03-17	2021-03-15	4.665	0	+0
2021-03-16	2021-03-12	4.557	0	+0
2021-03-15	2021-03-11	4.530	0	+0
2021-03-12	2021-03-10	4.381	0	+0
2021-03-11	2021-03-09	4.300	0	+0
2021-03-10	2021-03-08	4.368	0	+0
2021-03-09	2021-03-05	4.368	0	+0
2021-03-08	2021-03-04	4.489	0	+0
2021-03-05	2021-03-03	4.598	0	+0
2021-03-04	2021-03-02	4.462	0	+0
2021-03-03	2021-03-01	4.449	0	+0
2021-03-02	2021-02-26	4.314	0	+0
2021-03-01	2021-02-25	4.327	0	+0
2021-02-26	2021-02-24	3.854	0	+0
2021-02-25	2021-02-23	3.800	0	+0
2021-02-24	2021-02-22	3.800	0	+0
2021-02-23	2021-02-19	3.354	0	+0
2021-02-22	2021-02-18	3.286	0	+0
2021-02-19	2021-02-17	3.232	0	+0
2021-02-18	2021-02-16	3.205	0	+0
2021-02-17	2021-02-11	3.015	0	+0
2021-02-16	2021-02-09	3.029	0	+0
2021-02-10	2021-02-08	2.907	0	+0
2021-02-09	2021-02-05	2.934	0	+0
2021-02-08	2021-02-04	2.961	0	+0
2021-02-05	2021-02-03	3.043	0	+0
2021-02-04	2021-02-02	3.029	0	+0
2021-02-03	2021-02-01	3.056	0	+0
2021-02-02	2021-01-29	3.043	0	+0
2021-02-01	2021-01-28	3.083	0	+0
2021-01-29	2021-01-27	3.205	0	+0
2021-01-28	2021-01-26	3.245	0	+0
2021-01-27	2021-01-25	3.299	0	+0
2021-01-26	2021-01-22	3.299	0	+0
2021-01-25	2021-01-21	3.502	0	+0
2021-01-22	2021-01-20	3.475	0	+0
2021-01-21	2021-01-19	3.502	0	+0
2021-01-20	2021-01-18	3.475	0	+0
2021-01-19	2021-01-15	3.367	0	+0
2021-01-18	2021-01-14	3.354	0	+0
2021-01-15	2021-01-13	3.340	0	+0
2021-01-14	2021-01-12	3.272	0	+0
2021-01-13	2021-01-11	3.191	0	+0
2021-01-12	2021-01-08	3.286	0	+0
2021-01-11	2021-01-07	3.299	0	+0
2021-01-08	2021-01-06	3.164	0	+0
2021-01-07	2021-01-05	3.178	0	+0
2021-01-06	2021-01-04	3.191	0	+0
2021-01-05	2020-12-31	3.151	0	+0
2021-01-04	2020-12-29	3.205	0	+0
2020-12-30	2020-12-28	3.272	0	+0
2020-12-29	2020-12-24	3.205	0	+0
2020-12-28	2020-12-22	3.178	0	+0
2020-12-23	2020-12-21	3.394	0	+0
2020-12-22	2020-12-18	3.259	0	+0
2020-12-21	2020-12-17	3.070	0	+0
2020-12-18	2020-12-16	3.070	0	+0
2020-12-17	2020-12-15	3.056	0	+0
2020-12-16	2020-12-14	2.921	0	+0
2020-12-15	2020-12-11	3.151	0	+0
2020-12-14	2020-12-10	3.178	0	+0
2020-12-11	2020-12-09	3.110	0	+0
2020-12-10	2020-12-08	3.015	0	+0
2020-12-09	2020-12-07	3.110	0	+0
2020-12-08	2020-12-04	3.083	0	+0
2020-12-07	2020-12-03	3.137	0	+0
2020-12-04	2020-12-02	3.205	0	+0
2020-12-03	2020-12-01	3.043	0	+0
2020-12-02	2020-11-30	2.975	0	+0
2020-12-01	2020-11-27	3.056	0	+0
2020-11-30	2020-11-26	3.056	0	+0
2020-11-27	2020-11-25	3.056	0	+0
2020-11-26	2020-11-24	3.015	0	+0
2020-11-25	2020-11-23	2.988	0	+0
2020-11-24	2020-11-20	2.853	0	+0
2020-11-23	2020-11-19	2.853	0	+0
2020-11-20	2020-11-18	2.880	0	+0
2020-11-19	2020-11-17	2.840	0	+0
2020-11-18	2020-11-16	2.853	0	+0
2020-11-17	2020-11-13	2.772	0	+0
2020-11-16	2020-11-12	2.799	0	+0
2020-11-13	2020-11-11	2.853	0	+0
2020-11-12	2020-11-10	2.745	0	+0
2020-11-11	2020-11-09	2.718	0	+0
2020-11-10	2020-11-06	2.691	0	+0
2020-11-09	2020-11-05	2.650	0	+0
2020-11-06	2020-11-04	2.610	0	+0
2020-11-05	2020-11-03	2.610	0	+0
2020-11-04	2020-11-02	2.583	0	+0
2020-11-03	2020-10-30	2.556	0	+0
2020-11-02	2020-10-29	2.583	0	+0
2020-10-30	2020-10-28	2.583	0	+0
2020-10-29	2020-10-27	2.623	0	+0
2020-10-28	2020-10-23	2.650	0	+0
2020-10-27	2020-10-22	2.623	0	+0
2020-10-23	2020-10-21	2.610	0	+0
2020-10-22	2020-10-20	2.610	0	+0
2020-10-21	2020-10-19	2.650	0	+0
2020-10-20	2020-10-16	2.677	0	+0
2020-10-19	2020-10-15	2.650	0	+0
2020-10-16	2020-10-14	2.623	0	+0
2020-10-15	2020-10-12	2.583	0	+0
2020-10-14	2020-10-09	2.515	0	+0
2020-10-12	2020-10-08	2.488	0	+0
2020-10-09	2020-10-07	2.542	0	+0
2020-10-08	2020-10-06	2.488	0	+0
2020-10-07	2020-10-05	2.515	0	+0
2020-10-06	2020-09-30	2.556	0	+0
2020-10-05	2020-09-29	2.542	0	+0
2020-09-30	2020-09-28	2.569	0	+0
2020-09-29	2020-09-25	2.515	0	+0
2020-09-28	2020-09-24	2.488	0	+0
2020-09-25	2020-09-23	2.515	0	+0
2020-09-24	2020-09-22	2.556	0	+0
2020-09-23	2020-09-21	2.583	0	+0
2020-09-22	2020-09-18	2.583	0	+0
2020-09-21	2020-09-17	2.542	0	+0
2020-09-18	2020-09-16	2.529	0	+0
2020-09-17	2020-09-15	2.542	0	+0
2020-09-16	2020-09-14	2.556	0	+0
2020-09-15	2020-09-11	2.515	0	+0
2020-09-14	2020-09-10	2.529	0	+0
2020-09-11	2020-09-09	2.515	0	+0
2020-09-10	2020-09-08	2.502	0	+0
2020-09-09	2020-09-07	2.502	0	+0
2020-09-08	2020-09-04	2.542	0	+0
2020-09-07	2020-09-03	2.583	0	+0
2020-09-04	2020-09-02	2.583	0	+0
2020-09-03	2020-09-01	2.610	0	+0
2020-09-02	2020-08-31	2.637	0	+0
2020-09-01	2020-08-28	2.637	0	+0
2020-08-31	2020-08-27	2.650	0	+0
2020-08-28	2020-08-26	2.704	0	+0
2020-08-27	2020-08-25	2.623	0	+0
2020-08-26	2020-08-24	2.650	0	+0
2020-08-25	2020-08-21	2.664	0	+0
2020-08-24	2020-08-20	2.664	0	+0
2020-08-21	2020-08-19	2.704	0	+0
2020-08-20	2020-08-18	2.704	0	+0
2020-08-19	2020-08-17	2.677	0	+0
2020-08-18	2020-08-14	2.650	0	+0
2020-08-17	2020-08-13	2.650	0	+0
2020-08-14	2020-08-12	2.623	0	+0
2020-08-13	2020-08-11	2.596	0	+0
2020-08-12	2020-08-10	2.610	0	+0
2020-08-11	2020-08-07	2.583	0	+0
2020-08-10	2020-08-06	2.623	0	+0
2020-08-07	2020-08-05	2.596	0	+0
2020-08-06	2020-08-04	2.637	0	+0
2020-08-05	2020-08-03	2.610	0	+0
2020-08-04	2020-07-31	2.596	0	+0
2020-08-03	2020-07-30	2.556	0	+0
2020-07-31	2020-07-29	2.569	0	+0
2020-07-30	2020-07-28	2.542	0	+0
2020-07-29	2020-07-27	2.556	0	+0
2020-07-28	2020-07-24	2.542	0	+0
2020-07-27	2020-07-23	2.583	0	+0
2020-07-24	2020-07-22	2.596	0	+0
2020-07-23	2020-07-21	2.637	0	+0
2020-07-22	2020-07-20	2.664	0	+0
2020-07-21	2020-07-17	2.583	0	+0
2020-07-20	2020-07-16	2.610	0	+0
2020-07-17	2020-07-15	2.650	0	+0
2020-07-16	2020-07-14	2.677	0	+0
2020-07-15	2020-07-13	2.759	0	+0
2020-07-14	2020-07-10	2.759	0	+0
2020-07-13	2020-07-09	2.867	0	+0
2020-07-10	2020-07-08	2.826	0	+0
2020-07-09	2020-07-07	2.772	0	+0
2020-07-08	2020-07-06	2.840	0	+0
2020-07-07	2020-07-03	2.637	0	+0
2020-07-06	2020-07-02	2.515	0	+0
2020-07-03	2020-06-30	2.380	0	+0
2020-07-02	2020-06-29	2.380	0	+0
2020-06-30	2020-06-26	2.407	0	+0
2020-06-29	2020-06-24	2.461	0	+0
2020-06-26	2020-06-23	2.542	0	+0
2020-06-24	2020-06-22	2.542	0	+0
2020-06-23	2020-06-19	2.596	0	+0
2020-06-22	2020-06-18	2.488	0	+0
2020-06-19	2020-06-17	2.826	0	+0
2020-06-18	2020-06-16	2.811	0	+0
2020-06-17	2020-06-15	2.768	0	+0
2020-06-16	2020-06-12	2.797	0	+0
2020-06-15	2020-06-11	2.826	0	+0
2020-06-12	2020-06-10	2.899	0	+0
2020-06-11	2020-06-09	2.943	0	+0
2020-06-10	2020-06-08	2.899	0	+0
2020-06-09	2020-06-05	2.899	0	+0
2020-06-08	2020-06-04	2.826	0	+0
2020-06-05	2020-06-03	2.884	0	+0
2020-06-04	2020-06-02	2.826	0	+0
2020-06-03	2020-06-01	2.797	0	+0
2020-06-02	2020-05-29	2.709	0	+0
2020-06-01	2020-05-28	2.724	0	+0
2020-05-29	2020-05-27	2.753	0	+0
2020-05-28	2020-05-26	2.753	0	+0
2020-05-27	2020-05-25	2.753	0	+0
2020-05-26	2020-05-22	2.753	0	+0
2020-05-25	2020-05-21	2.884	0	+0
2020-05-22	2020-05-20	2.884	0	+0
2020-05-21	2020-05-19	2.841	0	+0
2020-05-20	2020-05-18	2.782	0	+0
2020-05-19	2020-05-15	2.782	0	+0
2020-05-18	2020-05-14	2.855	0	+0
2020-05-15	2020-05-13	2.943	0	+0
2020-05-14	2020-05-12	2.943	0	+0
2020-05-13	2020-05-11	2.972	0	+0
2020-05-12	2020-05-08	2.913	0	+0
2020-05-11	2020-05-07	2.899	0	+0
2020-05-08	2020-05-06	2.943	0	+0
2020-05-07	2020-05-05	2.855	0	+0
2020-05-06	2020-05-04	2.855	0	+0
2020-05-05	2020-04-29	3.015	0	+0
2020-05-04	2020-04-28	3.059	0	+0
2020-04-29	2020-04-27	2.986	0	+0
2020-04-28	2020-04-24	2.972	0	+0
2020-04-27	2020-04-23	2.957	0	+0
2020-04-24	2020-04-22	3.044	0	+0
2020-04-23	2020-04-21	3.088	0	+0
2020-04-22	2020-04-20	3.161	0	+0
2020-04-21	2020-04-17	3.117	0	+0
2020-04-20	2020-04-16	3.103	0	+0
2020-04-17	2020-04-15	3.205	0	+0
2020-04-16	2020-04-14	3.278	0	+0
2020-04-15	2020-04-09	3.248	0	+0
2020-04-14	2020-04-08	3.190	0	+0
2020-04-09	2020-04-07	3.234	0	+0
2020-04-08	2020-04-06	3.146	0	+0
2020-04-07	2020-04-03	3.117	0	+0
2020-04-06	2020-04-02	3.190	0	+0
2020-04-03	2020-04-01	3.059	0	+0
2020-04-02	2020-03-31	3.132	0	+0
2020-04-01	2020-03-30	3.074	0	+0
2020-03-31	2020-03-27	3.117	0	+0
2020-03-30	2020-03-26	3.132	0	+0
2020-03-27	2020-03-25	3.059	0	+0
2020-03-26	2020-03-24	2.957	0	+0
2020-03-25	2020-03-23	2.913	0	+0
2020-03-24	2020-03-20	2.957	0	+0
2020-03-23	2020-03-19	2.943	0	+0
2020-03-20	2020-03-18	3.059	0	+0
2020-03-19	2020-03-17	3.248	0	+0
2020-03-18	2020-03-16	3.190	0	+0
2020-03-17	2020-03-13	3.292	0	+0
2020-03-16	2020-03-12	3.350	0	+0
2020-03-13	2020-03-11	3.438	0	+0
2020-03-12	2020-03-10	3.481	0	+0
2020-03-11	2020-03-09	3.496	0	+0
2020-03-10	2020-03-06	3.700	0	+0
2020-03-09	2020-03-05	3.787	0	+0
2020-03-06	2020-03-04	3.773	0	+0
2020-03-05	2020-03-03	3.758	0	+0
2020-03-04	2020-03-02	3.802	0	+0
2020-03-03	2020-02-28	3.671	0	+0
2020-03-02	2020-02-27	3.817	0	+0
2020-02-28	2020-02-26	3.817	0	+0
2020-02-27	2020-02-25	3.787	0	+0
2020-02-26	2020-02-24	3.875	0	+0
2020-02-25	2020-02-21	3.948	0	+0
2020-02-24	2020-02-20	3.962	0	+0
2020-02-21	2020-02-19	3.962	0	+0
2020-02-20	2020-02-18	3.933	0	+0
2020-02-19	2020-02-17	4.020	0	+0
2020-02-18	2020-02-14	3.977	0	+0
2020-02-17	2020-02-13	4.020	0	+0
2020-02-14	2020-02-12	4.020	0	+0
2020-02-13	2020-02-11	3.991	0	+0
2020-02-12	2020-02-10	3.977	0	+0
2020-02-11	2020-02-07	3.977	0	+0
2020-02-10	2020-02-06	4.050	0	+0
2020-02-07	2020-02-05	3.918	0	+0
2020-02-06	2020-02-04	3.933	0	+0
2020-02-05	2020-02-03	3.846	0	+0
2020-02-04	2020-01-31	3.875	0	+0
2020-02-03	2020-01-30	3.933	0	+0
2020-01-31	2020-01-29	3.977	0	+0
2020-01-30	2020-01-24	4.152	0	+0
2020-01-29	2020-01-22	4.254	0	+0
2020-01-23	2020-01-21	4.254	0	+0
2020-01-22	2020-01-20	4.385	0	+0
2020-01-21	2020-01-17	4.399	0	+0
2020-01-20	2020-01-16	4.414	0	+0
2020-01-17	2020-01-15	4.428	0	+0
2020-01-16	2020-01-14	4.487	0	+0
2020-01-15	2020-01-13	4.443	0	+0
2020-01-14	2020-01-10	4.457	0	+0
2020-01-13	2020-01-09	4.487	0	+0
2020-01-10	2020-01-08	4.501	0	+0
2020-01-09	2020-01-07	4.603	0	+0
2020-01-08	2020-01-06	4.559	0	+0
2020-01-07	2020-01-03	4.603	0	+0
2020-01-06	2020-01-02	4.603	0	+0
2020-01-03	2019-12-31	4.501	0	+0
2020-01-02	2019-12-27	4.472	0	+0
2019-12-30	2019-12-24	4.414	0	+0
2019-12-27	2019-12-20	4.472	0	+0
2019-12-23	2019-12-19	4.443	0	+0
2019-12-20	2019-12-18	4.472	0	+0
2019-12-19	2019-12-17	4.487	0	+0
2019-12-18	2019-12-16	4.385	0	+0
2019-12-17	2019-12-13	4.385	0	+0
2019-12-16	2019-12-12	4.297	0	+0
2019-12-13	2019-12-11	4.326	0	+0
2019-12-12	2019-12-10	4.297	0	+0
2019-12-11	2019-12-09	4.283	0	+0
2019-12-10	2019-12-06	4.385	0	+0
2019-12-09	2019-12-05	4.370	0	+0
2019-12-06	2019-12-04	4.443	0	+0
2019-12-05	2019-12-03	4.487	0	+0
2019-12-04	2019-12-02	4.472	0	+0
2019-12-03	2019-11-29	4.516	0	+0
2019-12-02	2019-11-28	4.545	0	+0
2019-11-29	2019-11-27	4.574	0	+0
2019-11-28	2019-11-26	4.618	0	+0
2019-11-27	2019-11-25	4.501	0	+0
2019-11-26	2019-11-22	4.414	0	+0
2019-11-25	2019-11-21	4.428	0	+0
2019-11-22	2019-11-20	4.428	0	+0
2019-11-21	2019-11-19	4.428	0	+0
2019-11-20	2019-11-18	4.399	0	+0
2019-11-19	2019-11-15	4.428	0	+0
2019-11-18	2019-11-14	4.457	0	+0
2019-11-15	2019-11-13	4.545	0	+0
2019-11-14	2019-11-12	4.618	0	+0
2019-11-13	2019-11-11	4.574	0	+0
2019-11-12	2019-11-08	4.647	0	+0
2019-11-11	2019-11-07	4.647	0	+0
2019-11-08	2019-11-06	4.661	0	+0
2019-11-07	2019-11-05	4.661	0	+0
2019-11-06	2019-11-04	4.647	0	+0
2019-11-05	2019-11-01	4.632	0	+0
2019-11-04	2019-10-31	4.559	0	+0
2019-11-01	2019-10-30	4.632	0	+0
2019-10-31	2019-10-29	4.632	0	+0
2019-10-30	2019-10-28	4.589	0	+0
2019-10-29	2019-10-25	4.618	0	+0
2019-10-28	2019-10-24	4.632	0	+0
2019-10-25	2019-10-23	4.603	0	+0
2019-10-24	2019-10-22	4.589	0	+0
2019-10-23	2019-10-21	4.603	0	+0
2019-10-22	2019-10-18	4.559	0	+0
2019-10-21	2019-10-17	4.676	0	+0
2019-10-18	2019-10-16	4.632	0	+0
2019-10-17	2019-10-15	4.661	0	+0
2019-10-16	2019-10-14	4.691	0	+0
2019-10-15	2019-10-11	4.705	0	+0
2019-10-14	2019-10-10	4.632	0	+0
2019-10-11	2019-10-09	4.632	0	+0
2019-10-10	2019-10-08	4.618	0	+0
2019-10-09	2019-10-04	4.559	0	+0
2019-10-08	2019-10-03	4.589	0	+0
2019-10-04	2019-10-02	4.603	0	+0
2019-10-03	2019-09-30	4.647	0	+0
2019-10-02	2019-09-27	4.545	0	+0
2019-09-30	2019-09-26	4.618	0	+0
2019-09-27	2019-09-25	4.516	0	+0
2019-09-26	2019-09-24	4.691	0	+0
2019-09-25	2019-09-23	4.734	0	+0
2019-09-24	2019-09-20	4.749	0	+0
2019-09-23	2019-09-19	4.778	0	+0
2019-09-20	2019-09-18	4.792	0	+0
2019-09-19	2019-09-17	4.792	0	+0
2019-09-18	2019-09-16	4.822	0	+0
2019-09-17	2019-09-13	4.792	0	+0
2019-09-16	2019-09-12	4.749	0	+0
2019-09-13	2019-09-11	4.807	0	+0
2019-09-12	2019-09-10	4.763	0	+0
2019-09-11	2019-09-09	4.647	0	+0
2019-09-10	2019-09-06	4.632	0	+0
2019-09-09	2019-09-05	4.705	0	+0
2019-09-06	2019-09-04	4.618	0	+0
2019-09-05	2019-09-03	4.603	0	+0
2019-09-04	2019-09-02	4.516	0	+0
2019-09-03	2019-08-30	4.530	0	+0
2019-09-02	2019-08-29	4.516	0	+0
2019-08-30	2019-08-28	4.472	0	+0
2019-08-29	2019-08-27	4.472	0	+0
2019-08-28	2019-08-26	4.268	0	+0
2019-08-27	2019-08-23	4.064	0	+0
2019-08-26	2019-08-22	4.079	0	+0
2019-08-23	2019-08-21	4.064	0	+0
2019-08-22	2019-08-20	4.064	0	+0
2019-08-21	2019-08-19	4.079	0	+0
2019-08-20	2019-08-16	4.050	0	+0
2019-08-19	2019-08-15	4.050	0	+0
2019-08-16	2019-08-14	4.050	0	+0
2019-08-15	2019-08-13	4.006	0	+0
2019-08-14	2019-08-12	4.093	0	+0
2019-08-13	2019-08-09	4.035	0	+0
2019-08-12	2019-08-08	4.108	0	+0
2019-08-09	2019-08-07	4.122	0	+0
2019-08-08	2019-08-06	4.137	0	+0
2019-08-07	2019-08-05	4.181	0	+0
2019-08-06	2019-08-02	4.283	0	+0
2019-08-05	2019-08-01	4.399	0	+0
2019-08-02	2019-07-31	4.443	0	+0
2019-08-01	2019-07-30	4.428	0	+0
2019-07-31	2019-07-29	4.443	0	+0
2019-07-30	2019-07-26	4.457	0	+0
2019-07-29	2019-07-25	4.530	0	+0
2019-07-26	2019-07-24	4.487	0	+0
2019-07-25	2019-07-23	4.487	0	+0
2019-07-24	2019-07-22	4.530	0	+0
2019-07-23	2019-07-19	4.603	0	+0
2019-07-22	2019-07-18	4.545	0	+0
2019-07-19	2019-07-17	4.603	0	+0
2019-07-18	2019-07-16	4.559	0	+0
2019-07-17	2019-07-15	4.530	0	+0
2019-07-16	2019-07-12	4.545	0	+0
2019-07-15	2019-07-11	4.559	0	+0
2019-07-12	2019-07-10	4.530	0	+0
2019-07-11	2019-07-09	4.545	0	+0
2019-07-10	2019-07-08	4.559	0	+0
2019-07-09	2019-07-05	4.618	0	+0
2019-07-08	2019-07-04	4.574	0	+0
2019-07-05	2019-07-03	4.574	0	+0
2019-07-04	2019-07-02	4.867	0	+0
2019-07-03	2019-06-28	4.867	0	+0
2019-07-02	2019-06-27	4.852	0	+0
2019-06-28	2019-06-26	4.822	0	+0
2019-06-27	2019-06-25	4.792	0	+0
2019-06-26	2019-06-24	4.837	0	+0
2019-06-25	2019-06-21	4.822	0	+0
2019-06-24	2019-06-20	4.777	0	+0
2019-06-21	2019-06-19	4.792	0	+0
2019-06-20	2019-06-18	4.732	0	+0
2019-06-19	2019-06-17	4.702	0	+0
2019-06-18	2019-06-14	4.717	0	+0
2019-06-17	2019-06-13	4.747	0	+0
2019-06-14	2019-06-12	4.747	0	+0
2019-06-13	2019-06-11	4.807	0	+0
2019-06-12	2019-06-10	4.687	0	+0
2019-06-11	2019-06-06	4.658	0	+0
2019-06-10	2019-06-05	4.643	0	+0
2019-06-06	2019-06-04	4.717	0	+0
2019-06-05	2019-06-03	4.792	0	+0
2019-06-04	2019-05-31	4.792	0	+0
2019-06-03	2019-05-30	4.792	0	+0
2019-05-31	2019-05-29	4.792	0	+0
2019-05-30	2019-05-28	4.837	0	+0
2019-05-29	2019-05-27	4.673	0	+0
2019-05-28	2019-05-24	4.673	0	+0
2019-05-27	2019-05-23	4.643	0	+0
2019-05-24	2019-05-22	4.687	0	+0
2019-05-23	2019-05-21	4.747	0	+0
2019-05-22	2019-05-20	4.792	0	+0
2019-05-21	2019-05-17	4.658	0	+0
2019-05-20	2019-05-16	4.792	0	+0
2019-05-17	2019-05-15	4.762	0	+0
2019-05-16	2019-05-14	4.732	0	+0
2019-05-15	2019-05-10	4.822	0	+0
2019-05-14	2019-05-09	4.837	0	+0
2019-05-10	2019-05-08	4.912	0	+0
2019-05-09	2019-05-07	5.032	0	+0
2019-05-08	2019-05-06	5.002	0	+0
2019-05-07	2019-05-03	5.197	0	+0
2019-05-06	2019-05-02	5.257	0	+0
2019-05-03	2019-04-30	5.182	0	+0
2019-05-02	2019-04-29	5.257	0	+0
2019-04-30	2019-04-26	5.302	0	+0
2019-04-29	2019-04-25	5.376	0	+0
2019-04-26	2019-04-24	5.272	0	+0
2019-04-25	2019-04-23	5.242	0	+0
2019-04-24	2019-04-18	5.287	0	+0
2019-04-23	2019-04-17	5.242	0	+0
2019-04-18	2019-04-16	5.182	0	+0
2019-04-17	2019-04-15	4.927	0	+0
2019-04-16	2019-04-12	4.957	0	+0
2019-04-15	2019-04-11	4.972	0	+0
2019-04-12	2019-04-10	5.032	0	+0
2019-04-11	2019-04-09	5.047	0	+0
2019-04-10	2019-04-08	5.002	0	+0
2019-04-09	2019-04-04	4.987	0	+0
2019-04-08	2019-04-03	4.972	0	+0
2019-04-04	2019-04-02	4.927	0	+0
2019-04-03	2019-04-01	4.927	0	+0
2019-04-02	2019-03-29	4.867	0	+0
2019-04-01	2019-03-28	4.807	0	+0
2019-03-29	2019-03-27	4.807	0	+0
2019-03-28	2019-03-26	4.882	0	+0
2019-03-27	2019-03-25	4.867	0	+0
2019-03-26	2019-03-22	5.002	0	+0
2019-03-25	2019-03-21	4.987	0	+0
2019-03-22	2019-03-20	4.942	0	+0
2019-03-21	2019-03-19	4.957	0	+0
2019-03-20	2019-03-18	5.077	0	+0
2019-03-19	2019-03-15	5.077	0	+0
2019-03-18	2019-03-14	5.092	0	+0
2019-03-15	2019-03-13	5.107	0	+0
2019-03-14	2019-03-12	5.152	0	+0
2019-03-13	2019-03-11	5.047	0	+0
2019-03-12	2019-03-08	5.017	0	+0
2019-03-11	2019-03-07	5.167	0	+0
2019-03-08	2019-03-06	5.227	0	+0
2019-03-07	2019-03-05	5.227	0	+0
2019-03-06	2019-03-04	5.227	0	+0
2019-03-05	2019-03-01	5.167	0	+0
2019-03-04	2019-02-28	5.107	0	+0
2019-03-01	2019-02-27	5.212	0	+0
2019-02-28	2019-02-26	5.257	0	+0
2019-02-27	2019-02-25	5.257	0	+0
2019-02-26	2019-02-22	5.152	0	+0
2019-02-25	2019-02-21	5.182	0	+0
2019-02-22	2019-02-20	5.077	0	+0
2019-02-21	2019-02-19	5.032	0	+0
2019-02-20	2019-02-18	5.062	0	+0
2019-02-19	2019-02-15	4.987	0	+0
2019-02-18	2019-02-14	4.987	0	+0
2019-02-15	2019-02-13	5.062	0	+0
2019-02-14	2019-02-12	4.957	0	+0
2019-02-13	2019-02-11	4.972	0	+0
2019-02-12	2019-02-08	4.957	0	+0
2019-02-11	2019-02-04	4.957	0	+0
2019-02-08	2019-01-31	4.942	0	+0
2019-02-01	2019-01-30	4.972	0	+0
2019-01-31	2019-01-29	4.972	0	+0
2019-01-30	2019-01-28	4.942	0	+0
2019-01-29	2019-01-25	4.942	0	+0
2019-01-28	2019-01-24	4.912	0	+0
2019-01-25	2019-01-23	4.927	0	+0
2019-01-24	2019-01-22	4.867	0	+0
2019-01-23	2019-01-21	4.867	0	+0
2019-01-22	2019-01-18	4.927	0	+0
2019-01-21	2019-01-17	4.882	0	+0
2019-01-18	2019-01-16	4.852	0	+0
2019-01-17	2019-01-15	4.747	0	+0
2019-01-16	2019-01-14	4.717	0	+0
2019-01-15	2019-01-11	4.732	0	+0
2019-01-14	2019-01-10	4.673	0	+0
2019-01-11	2019-01-09	4.717	0	+0
2019-01-10	2019-01-08	4.613	0	+0
2019-01-09	2019-01-07	4.658	0	+0
2019-01-08	2019-01-04	4.583	0	+0
2019-01-07	2019-01-03	4.538	0	+0
2019-01-04	2019-01-02	4.583	0	+0
2019-01-03	2018-12-31	4.613	0	+0
2019-01-02	2018-12-27	4.583	0	+0
2018-12-28	2018-12-24	4.613	0	+0
2018-12-27	2018-12-20	4.732	0	+0
2018-12-21	2018-12-19	4.717	0	+0
2018-12-20	2018-12-18	4.822	0	+0
2018-12-19	2018-12-17	4.717	0	+0
2018-12-18	2018-12-14	4.792	0	+0
2018-12-17	2018-12-13	4.837	0	+0
2018-12-14	2018-12-12	4.717	0	+0
2018-12-13	2018-12-11	4.673	0	+0
2018-12-12	2018-12-10	4.747	0	+0
2018-12-11	2018-12-07	4.717	0	+0
2018-12-10	2018-12-06	4.762	0	+0
2018-12-07	2018-12-05	4.792	0	+0
2018-12-06	2018-12-04	4.792	0	+0
2018-12-05	2018-12-03	4.777	0	+0
2018-12-04	2018-11-30	4.687	0	+0
2018-12-03	2018-11-29	4.747	0	+0
2018-11-30	2018-11-28	4.777	0	+0
2018-11-29	2018-11-27	4.792	0	+0
2018-11-28	2018-11-26	4.837	0	+0
2018-11-27	2018-11-23	4.912	0	+0
2018-11-26	2018-11-22	4.972	0	+0
2018-11-23	2018-11-21	5.077	0	+0
2018-11-22	2018-11-20	5.062	0	+0
2018-11-21	2018-11-19	5.092	0	+0
2018-11-20	2018-11-16	5.062	0	+0
2018-11-19	2018-11-15	5.107	0	+0
2018-11-16	2018-11-14	5.062	0	+0
2018-11-15	2018-11-13	5.122	0	+0
2018-11-14	2018-11-12	5.152	0	+0
2018-11-13	2018-11-09	5.242	0	+0
2018-11-12	2018-11-08	5.331	0	+0
2018-11-09	2018-11-07	5.287	0	+0
2018-11-08	2018-11-06	5.302	0	+0
2018-11-07	2018-11-05	5.272	0	+0
2018-11-06	2018-11-02	5.361	0	+0
2018-11-05	2018-11-01	5.212	0	+0
2018-11-02	2018-10-31	5.257	0	+0
2018-11-01	2018-10-30	5.107	0	+0
2018-10-31	2018-10-29	5.107	0	+0
2018-10-30	2018-10-26	5.361	0	+0
2018-10-29	2018-10-25	5.212	0	+0
2018-10-26	2018-10-24	5.257	0	+0
2018-10-25	2018-10-23	5.002	0	+0
2018-10-24	2018-10-22	5.092	0	+0
2018-10-23	2018-10-19	4.957	0	+0
2018-10-22	2018-10-18	4.897	0	+0
2018-10-19	2018-10-16	5.032	0	+0
2018-10-18	2018-10-15	4.837	0	+0
2018-10-16	2018-10-12	4.882	0	+0
2018-10-15	2018-10-11	4.852	0	+0
2018-10-12	2018-10-10	5.167	0	+0
2018-10-11	2018-10-09	5.077	0	+0
2018-10-10	2018-10-08	5.107	0	+0
2018-10-09	2018-10-05	5.182	0	+0
2018-10-08	2018-10-04	5.092	0	+0
2018-10-05	2018-10-03	5.047	0	+0
2018-10-04	2018-10-02	5.062	0	+0
2018-10-03	2018-09-28	4.942	0	+0
2018-10-02	2018-09-27	4.957	0	+0
2018-09-28	2018-09-26	4.897	0	+0
2018-09-27	2018-09-24	4.822	0	+0
2018-09-26	2018-09-21	4.912	0	+0
2018-09-24	2018-09-20	4.807	0	+0
2018-09-21	2018-09-19	4.807	0	+0
2018-09-20	2018-09-18	4.777	0	+0
2018-09-19	2018-09-17	4.687	0	+0
2018-09-18	2018-09-14	4.747	0	+0
2018-09-17	2018-09-13	4.897	0	+0
2018-09-14	2018-09-12	4.702	0	+0
2018-09-13	2018-09-11	4.717	0	+0
2018-09-12	2018-09-10	4.702	0	+0
2018-09-11	2018-09-07	4.822	0	+0
2018-09-10	2018-09-06	4.777	0	+0
2018-09-07	2018-09-05	4.777	0	+0
2018-09-06	2018-09-04	4.897	0	+0
2018-09-05	2018-09-03	4.867	0	+0
2018-09-04	2018-08-31	5.002	0	+0
2018-09-03	2018-08-30	4.972	0	+0
2018-08-31	2018-08-29	5.017	0	+0
2018-08-30	2018-08-28	5.002	0	+0
2018-08-29	2018-08-27	5.002	0	+0
2018-08-28	2018-08-24	4.987	0	+0
2018-08-27	2018-08-23	5.032	0	+0
2018-08-24	2018-08-22	4.942	0	+0
2018-08-23	2018-08-21	4.732	0	+0
2018-08-22	2018-08-20	4.613	0	+0
2018-08-21	2018-08-17	4.583	0	+0
2018-08-20	2018-08-16	4.598	0	+0
2018-08-17	2018-08-15	4.553	0	+0
2018-08-16	2018-08-14	4.777	0	+0
2018-08-15	2018-08-13	4.732	0	+0
2018-08-14	2018-08-10	4.852	0	+0
2018-08-13	2018-08-09	4.897	0	+0
2018-08-10	2018-08-08	4.882	0	+0
2018-08-09	2018-08-07	4.897	0	+0
2018-08-08	2018-08-06	4.792	0	+0
2018-08-07	2018-08-03	4.717	0	+0
2018-08-06	2018-08-02	4.658	0	+0
2018-08-03	2018-08-01	4.882	0	+0
2018-08-02	2018-07-31	4.927	0	+0
2018-08-01	2018-07-30	4.912	0	+0
2018-07-31	2018-07-27	4.942	0	+0
2018-07-30	2018-07-26	4.822	0	+0
2018-07-27	2018-07-25	4.957	0	+0
2018-07-26	2018-07-24	4.927	0	+0
2018-07-25	2018-07-23	4.807	0	+0
2018-07-24	2018-07-20	4.673	0	+0
2018-07-23	2018-07-19	4.643	0	+0
2018-07-20	2018-07-18	4.613	0	+0
2018-07-19	2018-07-17	4.598	0	+0
2018-07-18	2018-07-16	4.568	0	+0
2018-07-17	2018-07-13	4.568	0	+0
2018-07-16	2018-07-12	4.568	0	+0
2018-07-13	2018-07-11	4.553	0	+0
2018-07-12	2018-07-10	4.553	0	+0
2018-07-11	2018-07-09	4.673	0	+0
2018-07-10	2018-07-06	4.583	0	+0
2018-07-09	2018-07-05	4.583	0	+0
2018-07-06	2018-07-04	4.732	0	+0
2018-07-05	2018-07-03	4.882	0	+0
2018-07-04	2018-06-29	4.867	0	+0
2018-07-03	2018-06-28	4.732	0	+0
2018-06-29	2018-06-27	4.702	0	+0
2018-06-28	2018-06-26	5.044	0	+0
2018-06-27	2018-06-25	5.151	0	+0
2018-06-26	2018-06-22	5.182	0	+0
2018-06-25	2018-06-21	5.151	0	+0
2018-06-22	2018-06-20	5.151	0	+0
2018-06-21	2018-06-19	5.197	0	+0
2018-06-20	2018-06-15	5.396	0	+0
2018-06-19	2018-06-14	5.426	0	+0
2018-06-15	2018-06-13	5.411	0	+0
2018-06-14	2018-06-12	5.365	0	+0
2018-06-13	2018-06-11	5.304	0	+0
2018-06-12	2018-06-08	5.319	0	+0
2018-06-11	2018-06-07	5.411	0	+0
2018-06-08	2018-06-06	5.319	0	+0
2018-06-07	2018-06-05	5.304	0	+0
2018-06-06	2018-06-04	5.381	0	+0
2018-06-05	2018-06-01	5.243	0	+0
2018-06-04	2018-05-31	5.274	0	+0
2018-06-01	2018-05-30	5.197	0	+0
2018-05-31	2018-05-29	5.228	0	+0
2018-05-30	2018-05-28	5.258	0	+0
2018-05-29	2018-05-25	5.274	0	+0
2018-05-28	2018-05-24	5.289	0	+0
2018-05-25	2018-05-23	5.182	0	+0
2018-05-24	2018-05-21	5.549	0	+0
2018-05-23	2018-05-18	5.656	0	+0
2018-05-21	2018-05-17	5.381	0	+0
2018-05-18	2018-05-16	5.488	0	+0
2018-05-17	2018-05-15	5.488	0	+0
2018-05-16	2018-05-14	5.442	0	+0
2018-05-15	2018-05-11	5.381	0	+0
2018-05-14	2018-05-10	5.335	0	+0
2018-05-11	2018-05-09	5.258	0	+0
2018-05-10	2018-05-08	5.289	0	+0
2018-05-09	2018-05-07	5.228	0	+0
2018-05-08	2018-05-04	5.212	0	+0
2018-05-07	2018-05-03	5.228	0	+0
2018-05-04	2018-05-02	5.289	0	+0
2018-05-03	2018-04-30	5.228	0	+0
2018-05-02	2018-04-27	4.983	0	+0
2018-04-30	2018-04-26	4.968	0	+0
2018-04-27	2018-04-25	5.060	0	+0
2018-04-26	2018-04-24	5.060	0	+0
2018-04-25	2018-04-23	4.830	0	+0
2018-04-24	2018-04-20	4.846	0	+0
2018-04-23	2018-04-19	4.922	0	+0
2018-04-20	2018-04-18	4.723	0	+0
2018-04-19	2018-04-17	4.739	0	+0
2018-04-18	2018-04-16	4.723	0	+0
2018-04-17	2018-04-13	4.754	0	+0
2018-04-16	2018-04-12	4.739	0	+0
2018-04-13	2018-04-11	4.891	0	+0
2018-04-12	2018-04-10	4.846	0	+0
2018-04-11	2018-04-09	4.739	0	+0
2018-04-10	2018-04-06	4.723	0	+0
2018-04-09	2018-04-04	4.754	0	+0
2018-04-06	2018-04-03	4.739	0	+0
2018-04-04	2018-03-29	4.800	0	+0
2018-04-03	2018-03-28	4.876	0	+0
2018-03-29	2018-03-27	4.907	0	+0
2018-03-28	2018-03-26	4.891	0	+0
2018-03-27	2018-03-23	4.861	0	+0
2018-03-26	2018-03-22	4.998	0	+0
2018-03-23	2018-03-21	5.105	0	+0
2018-03-22	2018-03-20	5.258	0	+0
2018-03-21	2018-03-19	5.274	0	+0
2018-03-20	2018-03-16	5.365	0	+0
2018-03-19	2018-03-15	5.472	0	+0
2018-03-16	2018-03-14	5.503	0	+0
2018-03-15	2018-03-13	5.442	0	+0
2018-03-14	2018-03-12	5.533	0	+0
2018-03-13	2018-03-09	5.472	0	+0
2018-03-12	2018-03-08	5.457	0	+0
2018-03-09	2018-03-07	5.426	0	+0
2018-03-08	2018-03-06	5.625	0	+0
2018-03-07	2018-03-05	5.411	0	+0
2018-03-06	2018-03-02	5.396	0	+0
2018-03-05	2018-03-01	5.503	0	+0
2018-03-02	2018-02-28	5.472	0	+0
2018-03-01	2018-02-27	5.518	0	+0
2018-02-28	2018-02-26	5.640	0	+0
2018-02-27	2018-02-23	5.702	0	+0
2018-02-26	2018-02-22	5.518	0	+0
2018-02-23	2018-02-21	5.472	0	+0
2018-02-22	2018-02-20	5.396	0	+0
2018-02-21	2018-02-15	5.564	0	+0
2018-02-20	2018-02-13	5.304	0	+0
2018-02-14	2018-02-12	5.350	0	+0
2018-02-13	2018-02-09	5.381	0	+0
2018-02-12	2018-02-08	5.640	0	+0
2018-02-09	2018-02-07	5.686	0	+0
2018-02-08	2018-02-06	5.763	0	+0
2018-02-07	2018-02-05	6.206	0	+0
2018-02-06	2018-02-02	6.221	0	+0
2018-02-05	2018-02-01	5.992	0	+0
2018-02-02	2018-01-31	6.175	0	+0
2018-02-01	2018-01-30	6.359	0	+0
2018-01-31	2018-01-29	6.512	0	+0
2018-01-30	2018-01-26	6.160	0	+0
2018-01-29	2018-01-25	6.252	0	+0
2018-01-26	2018-01-24	6.221	0	+0
2018-01-25	2018-01-23	6.068	0	+0
2018-01-24	2018-01-22	6.068	0	+0
2018-01-23	2018-01-19	6.007	0	+0
2018-01-22	2018-01-18	6.038	0	+0
2018-01-19	2018-01-17	5.931	0	+0
2018-01-18	2018-01-16	5.961	0	+0
2018-01-17	2018-01-15	5.900	0	+0
2018-01-16	2018-01-12	6.130	0	+0
2018-01-15	2018-01-11	6.099	0	+0
2018-01-12	2018-01-10	6.038	0	+0
2018-01-11	2018-01-09	6.130	0	+0
2018-01-10	2018-01-08	6.114	0	+0
2018-01-09	2018-01-05	5.549	0	+0
2018-01-08	2018-01-04	5.472	0	+0
2018-01-05	2018-01-03	5.488	0	+0
2018-01-04	2018-01-02	5.518	0	+0
2018-01-03	2017-12-29	5.396	0	+0
2018-01-02	2017-12-28	5.426	0	+0
2017-12-29	2017-12-27	5.411	0	+0
2017-12-28	2017-12-22	5.289	0	+0
2017-12-27	2017-12-21	5.243	0	+0
2017-12-22	2017-12-20	5.197	0	+0
2017-12-21	2017-12-19	5.197	0	+0
2017-12-20	2017-12-18	5.197	0	+0
2017-12-19	2017-12-15	5.197	0	+0
2017-12-18	2017-12-14	5.289	0	+0
2017-12-15	2017-12-13	5.289	0	+0
2017-12-14	2017-12-12	5.197	0	+0
2017-12-13	2017-12-11	5.197	0	+0
2017-12-12	2017-12-08	5.121	0	+0
2017-12-11	2017-12-07	5.121	0	+0
2017-12-08	2017-12-06	5.136	0	+0
2017-12-07	2017-12-05	5.304	0	+0
2017-12-06	2017-12-04	5.365	0	+0
2017-12-05	2017-12-01	5.350	0	+0
2017-12-04	2017-11-30	5.396	0	+0
2017-12-01	2017-11-29	5.579	0	+0
2017-11-30	2017-11-28	5.549	0	+0
2017-11-29	2017-11-27	5.518	0	+0
2017-11-28	2017-11-24	5.564	0	+0
2017-11-27	2017-11-23	5.564	0	+0
2017-11-24	2017-11-22	5.488	0	+0
2017-11-23	2017-11-21	5.442	0	+0
2017-11-22	2017-11-20	5.442	0	+0
2017-11-21	2017-11-17	5.335	0	+0
2017-11-20	2017-11-16	5.396	0	+0
2017-11-17	2017-11-15	5.365	0	+0
2017-11-16	2017-11-14	5.396	0	+0
2017-11-15	2017-11-13	5.442	0	+0
2017-11-14	2017-11-10	5.457	0	+0
2017-11-13	2017-11-09	5.488	0	+0
2017-11-10	2017-11-08	5.411	0	+0
2017-11-09	2017-11-07	5.381	0	+0
2017-11-08	2017-11-06	5.350	0	+0
2017-11-07	2017-11-03	5.365	0	+0
2017-11-06	2017-11-02	5.426	0	+0
2017-11-03	2017-11-01	5.396	0	+0
2017-11-02	2017-10-31	5.457	0	+0
2017-11-01	2017-10-30	5.488	0	+0
2017-10-31	2017-10-27	5.549	0	+0
2017-10-30	2017-10-26	5.595	0	+0
2017-10-27	2017-10-25	5.625	0	+0
2017-10-26	2017-10-24	5.579	0	+0
2017-10-25	2017-10-23	5.640	0	+0
2017-10-24	2017-10-20	5.625	0	+0
2017-10-23	2017-10-19	5.549	0	+0
2017-10-20	2017-10-18	5.702	0	+0
2017-10-19	2017-10-17	5.747	0	+0
2017-10-18	2017-10-16	5.778	0	+0
2017-10-17	2017-10-13	5.778	0	+0
2017-10-16	2017-10-12	5.747	0	+0
2017-10-13	2017-10-11	5.824	0	+0
2017-10-12	2017-10-10	5.763	0	+0
2017-10-11	2017-10-09	5.778	0	+0
2017-10-10	2017-10-06	5.916	0	+0
2017-10-09	2017-10-04	5.854	0	+0
2017-10-06	2017-10-03	5.763	0	+0
2017-10-04	2017-09-29	5.640	0	+0
2017-10-03	2017-09-28	5.656	0	+0
2017-09-29	2017-09-27	5.732	0	+0
2017-09-28	2017-09-26	5.747	0	+0
2017-09-27	2017-09-25	5.702	0	+0
2017-09-26	2017-09-22	5.870	0	+0
2017-09-25	2017-09-21	5.992	0	+0
2017-09-22	2017-09-20	6.007	0	+0
2017-09-21	2017-09-19	5.961	0	+0
2017-09-20	2017-09-18	6.007	0	+0
2017-09-19	2017-09-15	5.992	0	+0
2017-09-18	2017-09-14	6.053	0	+0
2017-09-15	2017-09-13	6.206	0	+0
2017-09-14	2017-09-12	6.084	0	+0
2017-09-13	2017-09-11	5.916	0	+0
2017-09-12	2017-09-08	5.885	0	+0
2017-09-11	2017-09-07	5.900	0	+0
2017-09-08	2017-09-06	5.900	0	+0
2017-09-07	2017-09-05	5.977	0	+0
2017-09-06	2017-09-04	6.023	0	+0
2017-09-05	2017-09-01	6.160	0	+0
2017-09-04	2017-08-31	6.023	0	+0
2017-09-01	2017-08-30	6.068	0	+0
2017-08-31	2017-08-29	5.885	0	+0
2017-08-30	2017-08-28	5.946	0	+0
2017-08-29	2017-08-25	5.916	0	+0
2017-08-28	2017-08-24	5.824	0	+0
2017-08-25	2017-08-22	5.916	0	+0
2017-08-24	2017-08-21	5.854	0	+0
2017-08-22	2017-08-18	5.839	0	+0
2017-08-21	2017-08-17	5.900	0	+0
2017-08-18	2017-08-16	5.824	0	+0
2017-08-17	2017-08-15	5.839	0	+0
2017-08-16	2017-08-14	5.977	0	+0
2017-08-15	2017-08-11	5.946	0	+0
2017-08-14	2017-08-10	6.282	0	+0
2017-08-11	2017-08-09	6.451	0	+0
2017-08-10	2017-08-08	6.267	0	+0
2017-08-09	2017-08-07	6.359	0	+0
2017-08-08	2017-08-04	6.420	0	+0
2017-08-07	2017-08-03	5.977	0	+0
2017-08-04	2017-08-02	6.068	0	+0
2017-08-03	2017-08-01	5.870	0	+0
2017-08-02	2017-07-31	5.900	0	+0
2017-08-01	2017-07-28	5.793	0	+0
2017-07-31	2017-07-27	5.916	0	+0
2017-07-28	2017-07-26	6.007	0	+0
2017-07-27	2017-07-25	5.977	0	+0
2017-07-26	2017-07-24	6.221	0	+0
2017-07-25	2017-07-21	6.298	0	+0
2017-07-24	2017-07-20	6.344	0	+0
2017-07-21	2017-07-19	6.389	0	+0
2017-07-20	2017-07-18	6.084	0	+0
2017-07-19	2017-07-17	5.992	0	+0
2017-07-18	2017-07-14	5.961	0	+0
2017-07-17	2017-07-13	5.717	0	+0
2017-07-14	2017-07-12	5.625	0	+0
2017-07-13	2017-07-11	5.656	0	+0
2017-07-12	2017-07-10	5.702	0	+0
2017-07-11	2017-07-07	5.717	0	+0
2017-07-10	2017-07-06	5.686	0	+0
2017-07-07	2017-07-05	5.656	0	+0
2017-07-06	2017-07-04	5.640	0	+0
2017-07-05	2017-07-03	5.778	0	+0
2017-07-04	2017-06-30	5.778	0	+0
2017-07-03	2017-06-29	5.747	0	+0
2017-06-30	2017-06-28	5.702	0	+0
2017-06-29	2017-06-27	5.832	0	+0
2017-06-28	2017-06-26	5.832	0	+0
2017-06-27	2017-06-23	5.832	0	+0
2017-06-26	2017-06-22	5.816	0	+0
2017-06-23	2017-06-21	5.801	0	+0
2017-06-22	2017-06-20	5.801	0	+0
2017-06-21	2017-06-19	5.863	0	+0
2017-06-20	2017-06-16	5.693	0	+0
2017-06-19	2017-06-15	5.693	0	+0
2017-06-16	2017-06-14	5.724	0	+0
2017-06-15	2017-06-13	5.414	0	+0
2017-06-14	2017-06-12	5.229	0	+0
2017-06-13	2017-06-09	5.275	0	+0
2017-06-12	2017-06-08	5.321	0	+0
2017-06-09	2017-06-07	5.321	0	+0
2017-06-08	2017-06-06	5.321	0	+0
2017-06-07	2017-06-05	5.321	0	+0
2017-06-06	2017-06-02	5.229	0	+0
2017-06-05	2017-06-01	5.198	0	+0
2017-06-02	2017-05-31	5.290	0	+0
2017-06-01	2017-05-29	5.352	0	+0
2017-05-31	2017-05-26	5.414	0	+0
2017-05-29	2017-05-25	5.368	0	+0
2017-05-26	2017-05-24	5.352	0	+0
2017-05-25	2017-05-23	5.414	0	+0
2017-05-24	2017-05-22	5.553	0	+0
2017-05-23	2017-05-19	5.383	0	+0
2017-05-22	2017-05-18	5.337	0	+0
2017-05-19	2017-05-17	5.383	0	+0
2017-05-18	2017-05-16	5.491	0	+0
2017-05-17	2017-05-15	5.368	0	+0
2017-05-16	2017-05-12	5.383	0	+0
2017-05-15	2017-05-11	5.383	0	+0
2017-05-12	2017-05-10	5.430	0	+0
2017-05-11	2017-05-09	5.553	0	+0
2017-05-10	2017-05-08	5.507	0	+0
2017-05-09	2017-05-05	5.445	0	+0
2017-05-08	2017-05-04	5.724	0	+0
2017-05-05	2017-05-02	5.770	0	+0
2017-05-04	2017-04-28	5.847	0	+0
2017-05-02	2017-04-27	5.847	0	+0
2017-04-28	2017-04-26	5.971	0	+0
2017-04-27	2017-04-25	5.956	0	+0
2017-04-26	2017-04-24	5.956	0	+0
2017-04-25	2017-04-21	6.033	0	+0
2017-04-24	2017-04-20	6.095	0	+0
2017-04-21	2017-04-19	6.079	0	+0
2017-04-20	2017-04-18	6.172	0	+0
2017-04-19	2017-04-13	6.389	0	+0
2017-04-18	2017-04-12	6.466	0	+0
2017-04-13	2017-04-11	6.358	0	+0
2017-04-12	2017-04-10	6.404	0	+0
2017-04-11	2017-04-07	6.435	0	+0
2017-04-10	2017-04-06	6.296	0	+0
2017-04-07	2017-04-05	6.327	0	+0
2017-04-06	2017-04-03	6.188	0	+0
2017-04-05	2017-03-31	6.064	0	+0
2017-04-03	2017-03-30	6.141	0	+0
2017-03-31	2017-03-29	6.249	0	+0
2017-03-30	2017-03-28	6.157	0	+0
2017-03-29	2017-03-27	6.079	0	+0
2017-03-28	2017-03-24	6.296	0	+0
2017-03-27	2017-03-23	6.265	0	+0
2017-03-24	2017-03-22	6.358	0	+0
2017-03-23	2017-03-21	6.482	0	+0
2017-03-22	2017-03-20	6.466	0	+0
2017-03-21	2017-03-17	6.219	0	+0
2017-03-20	2017-03-16	6.219	0	+0
2017-03-17	2017-03-15	6.017	0	+0
2017-03-16	2017-03-14	6.126	0	+0
2017-03-15	2017-03-13	6.064	0	+0
2017-03-14	2017-03-10	5.940	0	+0
2017-03-13	2017-03-09	6.079	0	+0
2017-03-10	2017-03-08	6.234	0	+0
2017-03-09	2017-03-07	6.234	0	+0
2017-03-08	2017-03-06	6.311	0	+0
2017-03-07	2017-03-03	6.157	0	+0
2017-03-06	2017-03-02	6.327	0	+0
2017-03-03	2017-03-01	6.358	0	+0
2017-03-02	2017-02-28	6.358	0	+0
2017-03-01	2017-02-27	6.342	0	+0
2017-02-28	2017-02-24	6.404	0	+0
2017-02-27	2017-02-23	6.621	0	+0
2017-02-24	2017-02-22	6.636	0	+0
2017-02-23	2017-02-21	6.497	0	+0
2017-02-22	2017-02-20	6.482	0	+0
2017-02-21	2017-02-17	6.482	0	+0
2017-02-20	2017-02-16	6.636	0	+0
2017-02-17	2017-02-15	6.574	0	+0
2017-02-16	2017-02-14	6.342	0	+0
2017-02-15	2017-02-13	6.358	0	+0
2017-02-14	2017-02-10	6.219	0	+0
2017-02-13	2017-02-09	6.188	0	+0
2017-02-10	2017-02-08	6.126	0	+0
2017-02-09	2017-02-07	6.126	0	+0
2017-02-08	2017-02-06	6.172	0	+0
2017-02-07	2017-02-03	6.342	0	+0
2017-02-06	2017-02-02	6.482	0	+0
2017-02-03	2017-02-01	6.296	0	+0
2017-02-02	2017-01-27	6.296	0	+0
2017-02-01	2017-01-25	6.389	0	+0
2017-01-26	2017-01-24	6.373	0	+0
2017-01-25	2017-01-23	5.987	0	+0
2017-01-24	2017-01-20	5.878	0	+0
2017-01-23	2017-01-19	5.940	0	+0
2017-01-20	2017-01-18	5.940	0	+0
2017-01-19	2017-01-17	5.925	0	+0
2017-01-18	2017-01-16	5.956	0	+0
2017-01-17	2017-01-13	6.095	0	+0
2017-01-16	2017-01-12	5.878	0	+0
2017-01-13	2017-01-11	6.048	0	+0
2017-01-12	2017-01-10	5.925	0	+0
2017-01-11	2017-01-09	5.832	0	+0
2017-01-10	2017-01-06	5.863	0	+0
2017-01-09	2017-01-05	6.017	0	+0
2017-01-06	2017-01-04	5.816	0	+0
2017-01-05	2017-01-03	5.754	0	+0
2017-01-04	2016-12-30	5.693	0	+0
2017-01-03	2016-12-29	5.569	0	+0
2016-12-30	2016-12-28	5.491	0	+0
2016-12-29	2016-12-23	5.476	0	+0
2016-12-28	2016-12-22	5.584	0	+0
2016-12-23	2016-12-21	5.724	0	+0
2016-12-22	2016-12-20	5.724	0	+0
2016-12-21	2016-12-19	5.770	0	+0
2016-12-20	2016-12-16	5.801	0	+0
2016-12-19	2016-12-15	5.801	0	+0
2016-12-16	2016-12-14	5.925	0	+0
2016-12-15	2016-12-13	6.017	0	+0
2016-12-14	2016-12-12	5.956	0	+0
2016-12-13	2016-12-09	6.079	0	+0
2016-12-12	2016-12-08	6.095	0	+0
2016-12-09	2016-12-07	6.002	0	+0
2016-12-08	2016-12-06	5.909	0	+0
2016-12-07	2016-12-05	5.847	0	+0
2016-12-06	2016-12-02	5.956	0	+0
2016-12-05	2016-12-01	5.956	0	+0
2016-12-02	2016-11-30	6.048	0	+0
2016-12-01	2016-11-29	6.234	0	+0
2016-11-30	2016-11-28	6.482	0	+0
2016-11-29	2016-11-25	6.451	0	+0
2016-11-28	2016-11-24	6.435	0	+0
2016-11-25	2016-11-23	6.389	0	+0
2016-11-24	2016-11-22	6.466	0	+0
2016-11-23	2016-11-21	6.311	0	+0
2016-11-22	2016-11-18	6.327	0	+0
2016-11-21	2016-11-17	6.389	0	+0
2016-11-18	2016-11-16	6.466	0	+0
2016-11-17	2016-11-15	6.559	0	+0
2016-11-16	2016-11-14	6.775	0	+0
2016-11-15	2016-11-11	6.729	0	+0
2016-11-14	2016-11-10	6.683	0	+0
2016-11-11	2016-11-09	6.466	0	+0
2016-11-10	2016-11-08	6.652	0	+0
2016-11-09	2016-11-07	6.961	0	+0
2016-11-08	2016-11-04	6.806	0	+0
2016-11-07	2016-11-03	6.744	0	+0
2016-11-04	2016-11-02	6.791	0	+0
2016-11-03	2016-11-01	6.837	0	+0
2016-11-02	2016-10-31	6.806	0	+0
2016-11-01	2016-10-28	6.884	0	+0
2016-10-31	2016-10-27	6.899	0	+0
2016-10-28	2016-10-26	7.239	0	+0
2016-10-27	2016-10-25	7.332	0	+0
2016-10-26	2016-10-24	7.394	0	+0
2016-10-25	2016-10-20	6.930	0	+0
2016-10-24	2016-10-19	6.899	0	+0
2016-10-20	2016-10-18	6.868	0	+0
2016-10-19	2016-10-17	6.760	0	+0
2016-10-18	2016-10-14	6.698	0	+0
2016-10-17	2016-10-13	6.652	0	+0
2016-10-14	2016-10-12	6.667	0	+0
2016-10-13	2016-10-11	6.775	0	+0
2016-10-12	2016-10-07	6.806	0	+0
2016-10-11	2016-10-06	6.806	0	+0
2016-10-07	2016-10-05	6.636	0	+0
2016-10-06	2016-10-04	6.528	0	+0
2016-10-05	2016-10-03	6.373	0	+0
2016-10-04	2016-09-30	6.482	0	+0
2016-10-03	2016-09-29	6.652	0	+0
2016-09-30	2016-09-28	6.188	0	+0
2016-09-29	2016-09-27	6.157	0	+0
2016-09-28	2016-09-26	6.234	0	+0
2016-09-27	2016-09-23	6.342	0	+0
2016-09-26	2016-09-22	6.296	0	+0
2016-09-23	2016-09-21	6.172	0	+0
2016-09-22	2016-09-20	6.188	0	+0
2016-09-21	2016-09-19	6.017	0	+0
2016-09-20	2016-09-15	5.987	0	+0
2016-09-19	2016-09-14	5.956	0	+0
2016-09-15	2016-09-13	5.987	0	+0
2016-09-14	2016-09-12	6.017	0	+0
2016-09-13	2016-09-09	6.095	0	+0
2016-09-12	2016-09-08	6.219	0	+0
2016-09-09	2016-09-07	5.847	0	+0
2016-09-08	2016-09-06	6.110	0	+0
2016-09-07	2016-09-05	6.002	0	+0
2016-09-06	2016-09-02	6.095	0	+0
2016-09-05	2016-09-01	5.956	0	+0
2016-09-02	2016-08-31	5.739	0	+0
2016-09-01	2016-08-30	5.754	0	+0
2016-08-31	2016-08-29	5.538	0	+0
2016-08-30	2016-08-26	5.507	0	+0
2016-08-29	2016-08-25	5.522	0	+0
2016-08-26	2016-08-24	5.754	0	+0
2016-08-25	2016-08-23	5.754	0	+0
2016-08-24	2016-08-22	5.584	0	+0
2016-08-23	2016-08-19	5.507	0	+0
2016-08-22	2016-08-18	5.754	0	+0
2016-08-19	2016-08-17	5.956	0	+0
2016-08-18	2016-08-16	6.033	0	+0
2016-08-17	2016-08-15	6.048	0	+0
2016-08-16	2016-08-12	6.188	0	+0
2016-08-15	2016-08-11	6.188	0	+0
2016-08-12	2016-08-10	6.435	0	+0
2016-08-11	2016-08-09	6.389	0	+0
2016-08-10	2016-08-08	6.435	0	+0
2016-08-09	2016-08-05	6.157	0	+0
2016-08-08	2016-08-04	6.188	0	+0
2016-08-05	2016-08-03	6.203	0	+0
2016-08-04	2016-08-01	6.451	0	+0
2016-08-03	2016-07-29	6.327	0	+0
2016-08-01	2016-07-28	6.157	0	+0
2016-07-29	2016-07-27	6.110	0	+0
2016-07-28	2016-07-26	6.280	0	+0
2016-07-27	2016-07-25	6.249	0	+0
2016-07-26	2016-07-22	6.234	0	+0
2016-07-25	2016-07-21	6.219	0	+0
2016-07-22	2016-07-20	6.249	0	+0
2016-07-21	2016-07-19	6.698	0	+0
2016-07-20	2016-07-18	6.791	0	+0
2016-07-19	2016-07-15	6.899	0	+0
2016-07-18	2016-07-14	6.791	0	+0
2016-07-15	2016-07-13	7.007	0	+0
2016-07-14	2016-07-12	7.007	0	+0
2016-07-13	2016-07-11	6.528	0	+0
2016-07-12	2016-07-08	6.311	0	+0
2016-07-11	2016-07-07	6.280	0	+0
2016-07-08	2016-07-06	6.203	0	+0
2016-07-07	2016-07-05	6.265	0	+0
2016-07-06	2016-07-04	6.420	0	+0
2016-07-05	2016-06-30	6.234	0	+0
2016-07-04	2016-06-29	6.327	0	+0
2016-06-30	2016-06-28	6.280	0	+0
2016-06-29	2016-06-27	6.203	0	+0
2016-06-28	2016-06-24	5.925	0	+0
2016-06-27	2016-06-23	6.017	0	+0
2016-06-24	2016-06-22	6.064	0	+0
2016-06-23	2016-06-21	5.770	0	+0
2016-06-22	2016-06-20	5.847	0	+0
2016-06-21	2016-06-17	5.615	0	+0
2016-06-20	2016-06-16	5.368	0	+0
2016-06-17	2016-06-15	5.445	0	+0
2016-06-16	2016-06-14	5.213	0	+0
2016-06-15	2016-06-13	5.259	0	+0
2016-06-14	2016-06-10	5.290	0	+0
2016-06-13	2016-06-08	5.507	0	+0
2016-06-10	2016-06-07	5.662	0	+0
2016-06-08	2016-06-06	5.491	0	+0
2016-06-07	2016-06-03	5.507	0	+0
2016-06-06	2016-06-02	5.399	0	+0
2016-06-03	2016-06-01	5.275	0	+0
2016-06-02	2016-05-31	5.399	0	+0
2016-06-01	2016-05-30	5.275	0	+0
2016-05-31	2016-05-27	5.229	0	+0
2016-05-30	2016-05-26	5.321	0	+0
2016-05-27	2016-05-25	5.120	0	+0
2016-05-26	2016-05-24	4.687	0	+0
2016-05-25	2016-05-23	4.780	0	+0
2016-05-24	2016-05-20	4.718	0	+0
2016-05-23	2016-05-19	4.625	0	+0
2016-05-20	2016-05-18	4.749	0	+0
2016-05-19	2016-05-17	4.826	0	+0
2016-05-18	2016-05-16	4.625	0	+0
2016-05-17	2016-05-13	4.625	0	+0
2016-05-16	2016-05-12	4.826	0	+0
2016-05-13	2016-05-11	4.904	0	+0
2016-05-12	2016-05-10	4.919	0	+0
2016-05-11	2016-05-09	4.935	0	+0
2016-05-10	2016-05-06	5.120	0	+0
2016-05-09	2016-05-05	5.275	0	+0
2016-05-06	2016-05-04	5.383	0	+0
2016-05-05	2016-05-03	5.538	0	+0
2016-05-04	2016-04-29	5.693	0	+0
2016-05-03	2016-04-28	5.708	0	+0
2016-04-29	2016-04-27	5.724	0	+0
2016-04-28	2016-04-26	5.693	0	+0
2016-04-27	2016-04-25	5.677	0	+0
2016-04-26	2016-04-22	5.631	0	+0
2016-04-25	2016-04-21	5.739	0	+0
2016-04-22	2016-04-20	5.553	0	+0
2016-04-21	2016-04-19	5.801	0	+0
2016-04-20	2016-04-18	5.584	0	+0
2016-04-19	2016-04-15	5.801	0	+0
2016-04-18	2016-04-14	5.785	0	+0
2016-04-15	2016-04-13	5.631	0	+0
2016-04-14	2016-04-12	5.321	0	+0
2016-04-13	2016-04-11	5.259	0	+0
2016-04-12	2016-04-08	4.950	0	+0
2016-04-11	2016-04-07	4.966	0	+0
2016-04-08	2016-04-06	4.996	0	+0
2016-04-07	2016-04-05	4.935	0	+0
2016-04-06	2016-04-01	4.919	0	+0
2016-04-05	2016-03-31	4.981	0	+0
2016-04-01	2016-03-30	5.043	0	+0
2016-03-31	2016-03-29	5.012	0	+0
2016-03-30	2016-03-24	5.074	0	+0
2016-03-29	2016-03-23	5.151	0	+0
2016-03-24	2016-03-22	5.136	0	+0
2016-03-23	2016-03-21	5.244	0	+0
2016-03-22	2016-03-18	5.151	0	+0
2016-03-21	2016-03-17	4.950	0	+0
2016-03-18	2016-03-16	4.734	0	+0
2016-03-17	2016-03-15	4.749	0	+0
2016-03-16	2016-03-14	4.904	0	+0
2016-03-15	2016-03-11	4.842	0	+0
2016-03-14	2016-03-10	4.795	0	+0
2016-03-11	2016-03-09	4.749	0	+0
2016-03-10	2016-03-08	4.966	0	+0
2016-03-09	2016-03-07	4.919	0	+0
2016-03-08	2016-03-04	4.749	0	+0
2016-03-07	2016-03-03	4.517	0	+0
2016-03-04	2016-03-02	4.362	0	+0
2016-03-03	2016-03-01	4.115	0	+0
2016-03-02	2016-02-29	4.022	0	+0
2016-03-01	2016-02-26	4.068	0	+0
2016-02-29	2016-02-25	3.960	0	+0
2016-02-26	2016-02-24	4.161	0	+0
2016-02-25	2016-02-23	4.130	0	+0
2016-02-24	2016-02-22	4.177	0	+0
2016-02-23	2016-02-19	4.115	0	+0
2016-02-22	2016-02-18	4.068	0	+0
2016-02-19	2016-02-17	4.022	0	+0
2016-02-18	2016-02-16	3.960	0	+0
2016-02-17	2016-02-15	3.883	0	+0
2016-02-16	2016-02-12	3.682	0	+0
2016-02-15	2016-02-11	3.821	0	+0
2016-02-12	2016-02-05	4.037	0	+0
2016-02-11	2016-02-04	4.130	0	+0
2016-02-05	2016-02-03	3.867	0	+0
2016-02-04	2016-02-02	3.960	0	+0
2016-02-03	2016-02-01	4.068	0	+0
2016-02-02	2016-01-29	4.068	0	+0
2016-02-01	2016-01-28	3.883	0	+0
2016-01-29	2016-01-27	3.805	0	+0
2016-01-28	2016-01-26	3.836	0	+0
2016-01-27	2016-01-25	4.068	0	+0
2016-01-26	2016-01-22	4.037	0	+0
2016-01-25	2016-01-21	3.589	0	+0
2016-01-22	2016-01-20	3.713	0	+0
2016-01-21	2016-01-19	3.945	0	+0
2016-01-20	2016-01-18	3.836	0	+0
2016-01-19	2016-01-15	4.006	0	+0
2016-01-18	2016-01-14	4.146	0	+0
2016-01-15	2016-01-13	4.177	0	+0
2016-01-14	2016-01-12	4.177	0	+0
2016-01-13	2016-01-11	4.285	0	+0
2016-01-12	2016-01-08	4.486	0	+0
2016-01-11	2016-01-07	4.347	0	+0
2016-01-08	2016-01-06	4.734	0	+0
2016-01-07	2016-01-05	4.440	0	+0
2016-01-06	2016-01-04	4.424	0	+0
2016-01-05	2015-12-31	4.594	0	+0
2016-01-04	2015-12-29	4.749	0	+0
2015-12-30	2015-12-28	4.749	0	+0
2015-12-29	2015-12-24	4.826	0	+0
2015-12-28	2015-12-22	4.734	0	+0
2015-12-23	2015-12-21	4.718	0	+0
2015-12-22	2015-12-18	4.532	0	+0
2015-12-21	2015-12-17	4.656	0	+0
2015-12-18	2015-12-16	4.625	0	+0
2015-12-17	2015-12-15	4.517	0	+0
2015-12-16	2015-12-14	4.517	0	+0
2015-12-15	2015-12-11	4.486	0	+0
2015-12-14	2015-12-10	4.563	0	+0
2015-12-11	2015-12-09	4.703	0	+0
2015-12-10	2015-12-08	4.687	0	+0
2015-12-09	2015-12-07	4.888	0	+0
2015-12-08	2015-12-04	4.950	0	+0
2015-12-07	2015-12-03	5.027	0	+0
2015-12-04	2015-12-02	4.950	0	+0
2015-12-03	2015-12-01	4.904	0	+0
2015-12-02	2015-11-30	4.826	0	+0
2015-12-01	2015-11-27	5.027	0	+0
2015-11-30	2015-11-26	5.229	0	+0
2015-11-27	2015-11-25	5.120	0	+0
2015-11-26	2015-11-24	5.182	0	+0
2015-11-25	2015-11-23	5.259	0	+0
2015-11-24	2015-11-20	5.399	0	+0
2015-11-23	2015-11-19	5.383	0	+0
2015-11-20	2015-11-18	5.136	0	+0
2015-11-19	2015-11-17	5.213	0	+0
2015-11-18	2015-11-16	5.244	0	+0
2015-11-17	2015-11-13	5.321	0	+0
2015-11-16	2015-11-12	5.476	0	+0
2015-11-13	2015-11-11	5.383	0	+0
2015-11-12	2015-11-10	5.538	0	+0
2015-11-11	2015-11-09	5.538	0	+0
2015-11-10	2015-11-06	5.507	0	+0
2015-11-09	2015-11-05	5.584	0	+0
2015-11-06	2015-11-04	5.615	0	+0
2015-11-05	2015-11-03	5.229	0	+0
2015-11-04	2015-11-02	5.213	0	+0
2015-11-03	2015-10-30	5.151	0	+0
2015-11-02	2015-10-29	5.321	0	+0
2015-10-30	2015-10-28	5.430	0	+0
2015-10-29	2015-10-27	5.569	0	+0
2015-10-28	2015-10-26	5.677	0	+0
2015-10-27	2015-10-23	5.631	0	+0
2015-10-26	2015-10-22	5.615	0	+0
2015-10-23	2015-10-20	5.708	0	+0
2015-10-22	2015-10-19	5.770	0	+0
2015-10-20	2015-10-16	5.785	0	+0
2015-10-19	2015-10-15	5.878	0	+0
2015-10-16	2015-10-14	5.754	0	+0
2015-10-15	2015-10-13	5.987	0	+0
2015-10-14	2015-10-12	5.940	0	+0
2015-10-13	2015-10-09	5.816	0	+0
2015-10-12	2015-10-08	5.863	0	+0
2015-10-09	2015-10-07	5.832	0	+0
2015-10-08	2015-10-06	5.229	0	+0
2015-10-07	2015-10-05	5.120	0	+0
2015-10-06	2015-10-02	4.950	0	+0
2015-10-05	2015-09-30	4.842	0	+0
2015-10-02	2015-09-29	4.641	0	+0
2015-09-30	2015-09-25	4.981	0	+0
2015-09-29	2015-09-24	4.966	0	+0
2015-09-25	2015-09-23	4.981	0	+0
2015-09-24	2015-09-22	5.012	0	+0
2015-09-23	2015-09-21	5.027	0	+0
2015-09-22	2015-09-18	5.120	0	+0
2015-09-21	2015-09-17	5.058	0	+0
2015-09-18	2015-09-16	5.105	0	+0
2015-09-17	2015-09-15	5.120	0	+0
2015-09-16	2015-09-14	5.089	0	+0
2015-09-15	2015-09-11	5.213	0	+0
2015-09-14	2015-09-10	5.182	0	+0
2015-09-11	2015-09-09	5.430	0	+0
2015-09-10	2015-09-08	5.275	0	+0
2015-09-09	2015-09-07	5.290	0	+0
2015-09-08	2015-09-04	5.383	0	+0
2015-09-07	2015-09-02	5.476	0	+0
2015-09-04	2015-09-01	5.461	0	+0
2015-09-02	2015-08-31	5.600	0	+0
2015-09-01	2015-08-28	5.724	0	+0
2015-08-31	2015-08-27	5.584	0	+0
2015-08-28	2015-08-26	5.569	0	+0
2015-08-27	2015-08-25	5.491	0	+0
2015-08-26	2015-08-24	5.445	0	+0
2015-08-25	2015-08-21	5.770	0	+0
2015-08-24	2015-08-20	5.847	0	+0
2015-08-21	2015-08-19	5.878	0	+0
2015-08-20	2015-08-18	5.863	0	+0
2015-08-19	2015-08-17	5.925	0	+0
2015-08-18	2015-08-14	5.940	0	+0
2015-08-17	2015-08-13	6.017	0	+0
2015-08-14	2015-08-12	5.909	0	+0
2015-08-13	2015-08-11	5.971	0	+0
2015-08-12	2015-08-10	6.017	0	+0
2015-08-11	2015-08-07	5.724	0	+0
2015-08-10	2015-08-06	5.569	0	+0
2015-08-07	2015-08-05	5.693	0	+0
2015-08-06	2015-08-04	5.739	0	+0
2015-08-05	2015-08-03	5.801	0	+0
2015-08-04	2015-07-31	5.863	0	+0
2015-08-03	2015-07-30	5.878	0	+0
2015-07-31	2015-07-29	5.909	0	+0
2015-07-30	2015-07-28	5.832	0	+0
2015-07-29	2015-07-27	5.724	0	+0
2015-07-28	2015-07-24	6.033	0	+0
2015-07-27	2015-07-23	5.987	0	+0
2015-07-24	2015-07-22	5.987	0	+0
2015-07-23	2015-07-21	6.033	0	+0
2015-07-22	2015-07-20	6.002	0	+0
2015-07-21	2015-07-17	6.048	0	+0
2015-07-20	2015-07-16	6.079	0	+0
2015-07-17	2015-07-15	6.064	0	+0
2015-07-16	2015-07-14	6.126	0	+0
2015-07-15	2015-07-13	6.404	0	+0
2015-07-14	2015-07-10	6.296	0	+0
2015-07-13	2015-07-09	6.079	0	+0
2015-07-10	2015-07-08	5.615	0	+0
2015-07-09	2015-07-07	6.033	0	+0
2015-07-08	2015-07-06	6.451	0	+0
2015-07-07	2015-07-03	6.698	0	+0
2015-07-06	2015-07-02	6.899	0	+0
2015-07-03	2015-06-30	7.162	0	+0
2015-07-02	2015-06-29	7.131	0	+0
2015-06-30	2015-06-26	7.379	0	+0
2015-06-29	2015-06-25	7.750	0	+0
2015-06-26	2015-06-24	7.936	0	+0
2015-06-25	2015-06-23	7.796	0	+0
2015-06-24	2015-06-22	7.580	0	+0
2015-06-23	2015-06-19	7.549	0	+0
2015-06-22	2015-06-18	7.735	0	+0
2015-06-19	2015-06-17	7.844	0	+0
2015-06-18	2015-06-16	7.471	0	+0
2015-06-17	2015-06-15	7.767	0	+0
2015-06-16	2015-06-12	8.000	0	+0
2015-06-15	2015-06-11	7.798	0	+0
2015-06-12	2015-06-10	7.704	0	+0
2015-06-11	2015-06-09	8.062	0	+0
2015-06-10	2015-06-08	7.502	0	+0
2015-06-09	2015-06-05	7.409	0	+0
2015-06-08	2015-06-04	7.658	0	+0
2015-06-05	2015-06-03	7.798	0	+0
2015-06-04	2015-06-02	7.735	0	+0
2015-06-03	2015-06-01	7.502	0	+0
2015-06-02	2015-05-29	7.315	0	+0
2015-06-01	2015-05-28	7.346	0	+0
2015-05-29	2015-05-27	7.611	0	+0
2015-05-28	2015-05-26	7.658	0	+0
2015-05-27	2015-05-22	7.518	0	+0
2015-05-26	2015-05-21	7.362	0	+0
2015-05-22	2015-05-20	7.564	0	+0
2015-05-21	2015-05-19	7.424	0	+0
2015-05-20	2015-05-18	7.331	0	+0
2015-05-19	2015-05-15	7.455	0	+0
2015-05-18	2015-05-14	7.331	0	+0
2015-05-15	2015-05-13	7.346	0	+0
2015-05-14	2015-05-12	7.440	0	+0
2015-05-13	2015-05-11	7.518	0	+0
2015-05-12	2015-05-08	7.549	0	+0
2015-05-11	2015-05-07	7.393	0	+0
2015-05-08	2015-05-06	7.735	0	+0
2015-05-07	2015-05-05	7.907	0	+0
2015-05-06	2015-05-04	8.202	0	+0
2015-05-05	2015-04-30	7.953	0	+0
2015-05-04	2015-04-29	7.969	0	+0
2015-04-30	2015-04-28	8.000	0	+0
2015-04-29	2015-04-27	7.922	0	+0
2015-04-28	2015-04-24	7.642	0	+0
2015-04-27	2015-04-23	7.735	0	+0
2015-04-24	2015-04-22	7.813	0	+0
2015-04-23	2015-04-21	7.751	0	+0
2015-04-22	2015-04-20	7.704	0	+0
2015-04-21	2015-04-17	7.876	0	+0
2015-04-20	2015-04-16	7.860	0	+0
2015-04-17	2015-04-15	7.626	0	+0
2015-04-16	2015-04-14	7.876	0	+0
2015-04-15	2015-04-13	8.374	0	+0
2015-04-14	2015-04-10	8.249	0	+0
2015-04-13	2015-04-09	8.218	0	+0
2015-04-10	2015-04-08	7.782	0	+0
2015-04-09	2015-04-02	6.895	0	+0
2015-04-08	2015-04-01	6.755	0	+0
2015-04-02	2015-03-31	6.662	0	+0
2015-04-01	2015-03-30	6.662	0	+0
2015-03-31	2015-03-27	6.257	0	+0
2015-03-30	2015-03-26	6.288	0	+0
2015-03-27	2015-03-25	6.288	0	+0
2015-03-26	2015-03-24	6.366	0	+0
2015-03-25	2015-03-23	6.381	0	+0
2015-03-24	2015-03-20	6.428	0	+0
2015-03-23	2015-03-19	6.412	0	+0
2015-03-20	2015-03-18	6.226	0	+0
2015-03-19	2015-03-17	6.195	0	+0
2015-03-18	2015-03-16	6.241	0	+0
2015-03-17	2015-03-13	6.195	0	+0
2015-03-16	2015-03-12	5.977	0	+0
2015-03-13	2015-03-11	6.023	0	+0
2015-03-12	2015-03-10	6.163	0	+0
2015-03-11	2015-03-09	6.148	0	+0
2015-03-10	2015-03-06	6.210	0	+0
2015-03-09	2015-03-05	6.195	0	+0
2015-03-06	2015-03-04	6.257	0	+0
2015-03-05	2015-03-03	6.397	0	+0
2015-03-04	2015-03-02	6.506	0	+0
2015-03-03	2015-02-27	6.506	0	+0
2015-03-02	2015-02-26	6.568	0	+0
2015-02-27	2015-02-25	6.459	0	+0
2015-02-26	2015-02-24	6.350	0	+0
2015-02-25	2015-02-23	6.381	0	+0
2015-02-24	2015-02-18	6.412	0	+0
2015-02-23	2015-02-16	6.490	0	+0
2015-02-17	2015-02-13	6.428	0	+0
2015-02-16	2015-02-12	6.412	0	+0
2015-02-13	2015-02-11	6.272	0	+0
2015-02-12	2015-02-10	6.304	0	+0
2015-02-11	2015-02-09	6.366	0	+0
2015-02-10	2015-02-06	6.490	0	+0
2015-02-09	2015-02-05	6.662	0	+0
2015-02-06	2015-02-04	6.677	0	+0
2015-02-05	2015-02-03	6.521	0	+0
2015-02-04	2015-02-02	6.475	0	+0
2015-02-03	2015-01-30	6.646	0	+0
2015-02-02	2015-01-29	6.599	0	+0
2015-01-30	2015-01-28	6.677	0	+0
2015-01-29	2015-01-27	6.708	0	+0
2015-01-28	2015-01-26	6.786	0	+0
2015-01-27	2015-01-23	6.911	0	+0
2015-01-26	2015-01-22	6.926	0	+0
2015-01-23	2015-01-21	6.911	0	+0
2015-01-22	2015-01-20	6.926	0	+0
2015-01-21	2015-01-19	6.833	0	+0
2015-01-20	2015-01-16	7.082	0	+0
2015-01-19	2015-01-15	7.160	0	+0
2015-01-16	2015-01-14	7.128	0	+0
2015-01-15	2015-01-13	7.284	0	+0
2015-01-14	2015-01-12	7.346	0	+0
2015-01-13	2015-01-09	7.440	0	+0
2015-01-12	2015-01-08	7.735	0	+0
2015-01-09	2015-01-07	7.782	0	+0
2015-01-08	2015-01-06	7.735	0	+0
2015-01-07	2015-01-05	7.860	0	+0
2015-01-06	2015-01-02	7.673	0	+0
2015-01-05	2014-12-31	7.564	0	+0
2015-01-02	2014-12-29	7.626	0	+0
2014-12-30	2014-12-24	7.689	0	+0
2014-12-29	2014-12-22	7.751	0	+0
2014-12-23	2014-12-19	7.409	0	+0
2014-12-22	2014-12-18	7.424	0	+0
2014-12-19	2014-12-17	7.346	0	+0
2014-12-18	2014-12-16	7.471	0	+0
2014-12-17	2014-12-15	7.642	0	+0
2014-12-16	2014-12-12	7.735	0	+0
2014-12-15	2014-12-11	7.595	0	+0
2014-12-12	2014-12-10	7.642	0	+0
2014-12-11	2014-12-09	7.751	0	+0
2014-12-10	2014-12-08	7.922	0	+0
2014-12-09	2014-12-05	8.047	0	+0
2014-12-08	2014-12-04	8.265	0	+0
2014-12-05	2014-12-03	7.829	0	+0
2014-12-04	2014-12-02	7.642	0	+0
2014-12-03	2014-12-01	7.486	0	+0
2014-12-02	2014-11-28	7.533	0	+0
2014-12-01	2014-11-27	7.533	0	+0
2014-11-28	2014-11-26	7.595	0	+0
2014-11-27	2014-11-25	7.518	0	+0
2014-11-26	2014-11-24	7.595	0	+0
2014-11-25	2014-11-21	7.346	0	+0
2014-11-24	2014-11-20	7.300	0	+0
2014-11-21	2014-11-19	7.237	0	+0
2014-11-20	2014-11-18	7.222	0	+0
2014-11-19	2014-11-17	7.393	0	+0
2014-11-18	2014-11-14	7.658	0	+0
2014-11-17	2014-11-13	7.735	0	+0
2014-11-14	2014-11-12	7.533	0	+0
2014-11-13	2014-11-11	7.377	0	+0
2014-11-12	2014-11-10	7.424	0	+0
2014-11-11	2014-11-07	7.315	0	+0
2014-11-10	2014-11-06	7.269	0	+0
2014-11-07	2014-11-05	7.284	0	+0
2014-11-06	2014-11-04	7.362	0	+0
2014-11-05	2014-11-03	7.300	0	+0
2014-11-04	2014-10-31	7.393	0	+0
2014-11-03	2014-10-30	7.284	0	+0
2014-10-31	2014-10-29	7.300	0	+0
2014-10-30	2014-10-28	7.144	0	+0
2014-10-29	2014-10-27	6.911	0	+0
2014-10-28	2014-10-24	7.004	0	+0
2014-10-27	2014-10-23	7.113	0	+0
2014-10-24	2014-10-22	7.144	0	+0
2014-10-23	2014-10-21	7.191	0	+0
2014-10-22	2014-10-20	7.191	0	+0
2014-10-21	2014-10-17	7.284	0	+0
2014-10-20	2014-10-16	7.191	0	+0
2014-10-17	2014-10-15	7.362	0	+0
2014-10-16	2014-10-14	7.346	0	+0
2014-10-15	2014-10-13	7.518	0	+0
2014-10-14	2014-10-10	7.377	0	+0
2014-10-13	2014-10-09	7.300	0	+0
2014-10-10	2014-10-08	7.082	0	+0
2014-10-09	2014-10-07	7.066	0	+0
2014-10-08	2014-10-06	7.160	0	+0
2014-10-07	2014-10-03	7.253	0	+0
2014-10-06	2014-09-30	7.066	0	+0
2014-10-03	2014-09-29	6.973	0	+0
2014-09-30	2014-09-26	7.066	0	+0
2014-09-29	2014-09-25	7.144	0	+0
2014-09-26	2014-09-24	7.175	0	+0
2014-09-25	2014-09-23	6.911	0	+0
2014-09-24	2014-09-22	6.973	0	+0
2014-09-23	2014-09-19	7.206	0	+0
2014-09-22	2014-09-18	7.206	0	+0
2014-09-19	2014-09-17	7.253	0	+0
2014-09-18	2014-09-16	7.082	0	+0
2014-09-17	2014-09-15	7.191	0	+0
2014-09-16	2014-09-12	7.191	0	+0
2014-09-15	2014-09-11	7.284	0	+0
2014-09-12	2014-09-10	7.424	0	+0
2014-09-11	2014-09-08	7.580	0	+0
2014-09-10	2014-09-05	7.611	0	+0
2014-09-08	2014-09-04	7.626	0	+0
2014-09-05	2014-09-03	7.735	0	+0
2014-09-04	2014-09-02	7.595	0	+0
2014-09-03	2014-09-01	7.300	0	+0
2014-09-02	2014-08-29	7.346	0	+0
2014-09-01	2014-08-28	7.284	0	+0
2014-08-29	2014-08-27	7.237	0	+0
2014-08-28	2014-08-26	7.269	0	+0
2014-08-27	2014-08-25	7.315	0	+0
2014-08-26	2014-08-22	7.362	0	+0
2014-08-25	2014-08-21	7.315	0	+0
2014-08-22	2014-08-20	7.269	0	+0
2014-08-21	2014-08-19	7.409	0	+0
2014-08-20	2014-08-18	7.440	0	+0
2014-08-19	2014-08-15	7.502	0	+0
2014-08-18	2014-08-14	7.580	0	+0
2014-08-15	2014-08-13	7.813	0	+0
2014-08-14	2014-08-12	7.704	0	+0
2014-08-13	2014-08-11	7.689	0	+0
2014-08-12	2014-08-08	7.549	0	+0
2014-08-11	2014-08-07	7.626	0	+0
2014-08-08	2014-08-06	7.626	0	+0
2014-08-07	2014-08-05	7.642	0	+0
2014-08-06	2014-08-04	7.782	0	+0
2014-08-05	2014-08-01	7.331	0	+0
2014-08-04	2014-07-31	7.300	0	+0
2014-08-01	2014-07-30	7.315	0	+0
2014-07-31	2014-07-29	7.300	0	+0
2014-07-30	2014-07-28	7.315	0	+0
2014-07-29	2014-07-25	6.957	0	+0
2014-07-28	2014-07-24	6.568	0	+0
2014-07-25	2014-07-23	6.646	0	+0
2014-07-24	2014-07-22	6.475	0	+0
2014-07-23	2014-07-21	6.335	0	+0
2014-07-22	2014-07-18	6.412	0	+0
2014-07-21	2014-07-17	6.397	0	+0
2014-07-18	2014-07-16	6.444	0	+0
2014-07-17	2014-07-15	6.506	0	+0
2014-07-16	2014-07-14	6.553	0	+0
2014-07-15	2014-07-11	6.553	0	+0
2014-07-14	2014-07-10	6.506	0	+0
2014-07-11	2014-07-09	6.553	0	+0
2014-07-10	2014-07-08	6.475	0	+0
2014-07-09	2014-07-07	6.444	0	+0
2014-07-08	2014-07-04	6.475	0	+0
2014-07-07	2014-07-03	6.444	0	+0
2014-07-04	2014-07-02	6.381	0	+0
2014-07-03	2014-06-30	6.272	0	+0
2014-07-02	2014-06-27	6.304	0	+0
2014-06-30	2014-06-26	6.319	0	+0
2014-06-27	2014-06-25	6.319	0	+0
2014-06-26	2014-06-24	6.304	0	+0
2014-06-25	2014-06-23	6.304	0	+0
2014-06-24	2014-06-20	6.335	0	+0
2014-06-23	2014-06-19	6.412	0	+0
2014-06-20	2014-06-18	6.428	0	+0
2014-06-19	2014-06-17	6.553	0	+0
2014-06-18	2014-06-16	6.521	0	+0
2014-06-17	2014-06-13	6.553	0	+0
2014-06-16	2014-06-12	6.630	0	+0
2014-06-13	2014-06-11	6.599	0	+0
2014-06-12	2014-06-10	6.693	0	+0
2014-06-11	2014-06-09	6.662	0	+0
2014-06-10	2014-06-06	6.630	0	+0
2014-06-09	2014-06-05	6.755	0	+0
2014-06-06	2014-06-04	6.802	0	+0
2014-06-05	2014-06-03	6.802	0	+0
2014-06-04	2014-05-30	6.879	0	+0
2014-06-03	2014-05-29	6.724	0	+0
2014-05-30	2014-05-28	6.739	0	+0
2014-05-29	2014-05-27	6.662	0	+0
2014-05-28	2014-05-26	6.755	0	+0
2014-05-27	2014-05-23	6.786	0	+0
2014-05-26	2014-05-22	6.864	0	+0
2014-05-23	2014-05-21	6.848	0	+0
2014-05-22	2014-05-20	6.802	0	+0
2014-05-21	2014-05-19	6.724	0	+0
2014-05-20	2014-05-16	6.677	0	+0
2014-05-19	2014-05-15	6.739	0	+0
2014-05-16	2014-05-14	7.089	0	+0
2014-05-15	2014-05-13	6.993	0	+0
2014-05-14	2014-05-12	6.993	0	+0
2014-05-13	2014-05-09	6.802	0	+0
2014-05-12	2014-05-08	6.881	0	+0
2014-05-09	2014-05-07	6.770	0	+0
2014-05-08	2014-05-05	6.818	0	+0
2014-05-07	2014-05-02	6.818	0	+0
2014-05-05	2014-04-30	6.674	0	+0
2014-05-02	2014-04-29	6.674	0	+0
2014-04-30	2014-04-28	6.627	0	+0
2014-04-29	2014-04-25	6.658	0	+0
2014-04-28	2014-04-24	6.802	0	+0
2014-04-25	2014-04-23	6.770	0	+0
2014-04-24	2014-04-22	6.977	0	+0
2014-04-23	2014-04-17	6.881	0	+0
2014-04-22	2014-04-16	6.993	0	+0
2014-04-17	2014-04-15	7.168	0	+0
2014-04-16	2014-04-14	7.296	0	+0
2014-04-15	2014-04-11	7.216	0	+0
2014-04-14	2014-04-10	7.216	0	+0
2014-04-11	2014-04-09	7.089	0	+0
2014-04-10	2014-04-08	7.184	0	+0
2014-04-09	2014-04-07	7.041	0	+0
2014-04-08	2014-04-04	6.945	0	+0
2014-04-07	2014-04-03	6.897	0	+0
2014-04-04	2014-04-02	6.850	0	+0
2014-04-03	2014-04-01	6.834	0	+0
2014-04-02	2014-03-31	6.961	0	+0
2014-04-01	2014-03-28	6.786	0	+0
2014-03-31	2014-03-27	6.786	0	+0
2014-03-28	2014-03-26	6.802	0	+0
2014-03-27	2014-03-25	6.802	0	+0
2014-03-26	2014-03-24	6.770	0	+0
2014-03-25	2014-03-21	6.818	0	+0
2014-03-24	2014-03-20	6.435	0	+0
2014-03-21	2014-03-19	6.356	0	+0
2014-03-20	2014-03-18	6.308	0	+0
2014-03-19	2014-03-17	6.276	0	+0
2014-03-18	2014-03-14	6.212	0	+0
2014-03-17	2014-03-13	6.005	0	+0
2014-03-14	2014-03-12	6.021	0	+0
2014-03-13	2014-03-11	6.053	0	+0
2014-03-12	2014-03-10	6.069	0	+0
2014-03-11	2014-03-07	6.085	0	+0
2014-03-10	2014-03-06	6.212	0	+0
2014-03-07	2014-03-05	6.260	0	+0
2014-03-06	2014-03-04	6.340	0	+0
2014-03-05	2014-03-03	6.244	0	+0
2014-03-04	2014-02-28	6.324	0	+0
2014-03-03	2014-02-27	6.324	0	+0
2014-02-28	2014-02-26	6.292	0	+0
2014-02-27	2014-02-25	6.292	0	+0
2014-02-26	2014-02-24	6.324	0	+0
2014-02-25	2014-02-21	6.324	0	+0
2014-02-24	2014-02-20	6.276	0	+0
2014-02-21	2014-02-19	6.404	0	+0
2014-02-20	2014-02-18	6.420	0	+0
2014-02-19	2014-02-17	6.483	0	+0
2014-02-18	2014-02-14	6.308	0	+0
2014-02-17	2014-02-13	6.244	0	+0
2014-02-14	2014-02-12	6.499	0	+0
2014-02-13	2014-02-11	6.483	0	+0
2014-02-12	2014-02-10	6.435	0	+0
2014-02-11	2014-02-07	6.483	0	+0
2014-02-10	2014-02-06	6.372	0	+0
2014-02-07	2014-02-05	6.196	0	+0
2014-02-06	2014-02-04	6.212	0	+0
2014-02-05	2014-01-30	6.181	0	+0
2014-02-04	2014-01-28	6.276	0	+0
2014-01-29	2014-01-27	6.260	0	+0
2014-01-28	2014-01-24	6.388	0	+0
2014-01-27	2014-01-23	6.483	0	+0
2014-01-24	2014-01-22	6.627	0	+0
2014-01-23	2014-01-21	6.579	0	+0
2014-01-22	2014-01-20	6.595	0	+0
2014-01-21	2014-01-17	6.674	0	+0
2014-01-20	2014-01-16	6.674	0	+0
2014-01-17	2014-01-15	6.881	0	+0
2014-01-16	2014-01-14	6.738	0	+0
2014-01-15	2014-01-13	6.706	0	+0
2014-01-14	2014-01-10	6.770	0	+0
2014-01-13	2014-01-09	6.627	0	+0
2014-01-10	2014-01-08	6.706	0	+0
2014-01-09	2014-01-07	6.643	0	+0
2014-01-08	2014-01-06	6.467	0	+0
2014-01-07	2014-01-03	6.563	0	+0
2014-01-06	2014-01-02	6.658	0	+0
2014-01-03	2013-12-31	6.945	0	+0
2014-01-02	2013-12-27	7.089	0	+0
2013-12-30	2013-12-24	7.136	0	+0
2013-12-27	2013-12-20	7.041	0	+0
2013-12-23	2013-12-19	7.089	0	+0
2013-12-20	2013-12-18	7.264	0	+0
2013-12-19	2013-12-17	7.312	0	+0
2013-12-18	2013-12-16	7.343	0	+0
2013-12-17	2013-12-13	7.471	0	+0
2013-12-16	2013-12-12	7.423	0	+0
2013-12-13	2013-12-11	7.535	0	+0
2013-12-12	2013-12-10	7.837	0	+0
2013-12-11	2013-12-09	8.028	0	+0
2013-12-10	2013-12-06	8.060	0	+0
2013-12-09	2013-12-05	8.204	0	+0
2013-12-06	2013-12-04	8.140	0	+0
2013-12-05	2013-12-03	8.235	0	+0
2013-12-04	2013-12-02	8.331	0	+0
2013-12-03	2013-11-29	8.283	0	+0
2013-12-02	2013-11-28	8.267	0	+0
2013-11-29	2013-11-27	8.140	0	+0
2013-11-28	2013-11-26	7.997	0	+0
2013-11-27	2013-11-25	8.124	0	+0
2013-11-26	2013-11-22	8.188	0	+0
2013-11-25	2013-11-21	8.108	0	+0
2013-11-22	2013-11-20	7.869	0	+0
2013-11-21	2013-11-19	7.742	0	+0
2013-11-20	2013-11-18	7.789	0	+0
2013-11-19	2013-11-15	7.630	0	+0
2013-11-18	2013-11-14	7.423	0	+0
2013-11-15	2013-11-13	7.407	0	+0
2013-11-14	2013-11-12	7.503	0	+0
2013-11-13	2013-11-11	7.503	0	+0
2013-11-12	2013-11-08	7.439	0	+0
2013-11-11	2013-11-07	7.566	0	+0
2013-11-08	2013-11-06	7.646	0	+0
2013-11-07	2013-11-05	7.726	0	+0
2013-11-06	2013-11-04	7.758	0	+0
2013-11-05	2013-11-01	7.710	0	+0
2013-11-04	2013-10-31	7.582	0	+0
2013-11-01	2013-10-30	7.678	0	+0
2013-10-31	2013-10-29	7.503	0	+0
2013-10-30	2013-10-28	7.439	0	+0
2013-10-29	2013-10-25	7.423	0	+0
2013-10-28	2013-10-24	7.582	0	+0
2013-10-25	2013-10-23	7.710	0	+0
2013-10-24	2013-10-22	7.694	0	+0
2013-10-23	2013-10-21	7.742	0	+0
2013-10-22	2013-10-18	7.789	0	+0
2013-10-21	2013-10-17	7.821	0	+0
2013-10-18	2013-10-16	7.503	0	+0
2013-10-17	2013-10-15	7.566	0	+0
2013-10-16	2013-10-11	7.487	0	+0
2013-10-15	2013-10-10	7.455	0	+0
2013-10-11	2013-10-09	7.503	0	+0
2013-10-10	2013-10-08	7.455	0	+0
2013-10-09	2013-10-07	7.343	0	+0
2013-10-08	2013-10-04	7.471	0	+0
2013-10-07	2013-10-03	7.487	0	+0
2013-10-04	2013-10-02	7.343	0	+0
2013-10-03	2013-09-30	7.391	0	+0
2013-10-02	2013-09-27	7.519	0	+0
2013-09-30	2013-09-26	7.455	0	+0
2013-09-27	2013-09-25	7.566	0	+0
2013-09-26	2013-09-24	7.821	0	+0
2013-09-25	2013-09-23	7.949	0	+0
2013-09-24	2013-09-19	8.092	0	+0
2013-09-23	2013-09-18	7.917	0	+0
2013-09-19	2013-09-17	8.028	0	+0
2013-09-18	2013-09-16	8.251	0	+0
2013-09-17	2013-09-13	8.060	0	+0
2013-09-16	2013-09-12	8.315	0	+0
2013-09-13	2013-09-11	8.506	0	+0
2013-09-12	2013-09-10	8.331	0	+0
2013-09-11	2013-09-09	7.789	0	+0
2013-09-10	2013-09-06	7.837	0	+0
2013-09-09	2013-09-05	7.630	0	+0
2013-09-06	2013-09-04	7.694	0	+0
2013-09-05	2013-09-03	7.789	0	+0
2013-09-04	2013-09-02	7.439	0	+0
2013-09-03	2013-08-30	7.280	0	+0
2013-09-02	2013-08-29	7.327	0	+0
2013-08-30	2013-08-28	7.312	0	+0
2013-08-29	2013-08-27	7.598	0	+0
2013-08-28	2013-08-26	7.901	0	+0
2013-08-27	2013-08-23	7.853	0	+0
2013-08-26	2013-08-22	7.805	0	+0
2013-08-23	2013-08-21	7.455	0	+0
2013-08-22	2013-08-20	7.487	0	+0
2013-08-21	2013-08-19	7.789	0	+0
2013-08-20	2013-08-16	7.773	0	+0
2013-08-19	2013-08-15	7.853	0	+0
2013-08-16	2013-08-13	8.204	0	+0
2013-08-15	2013-08-12	7.678	0	+0
2013-08-13	2013-08-09	7.343	0	+0
2013-08-12	2013-08-08	6.658	0	+0
2013-08-09	2013-08-07	6.499	0	+0
2013-08-08	2013-08-06	6.643	0	+0
2013-08-07	2013-08-05	6.579	0	+0
2013-08-06	2013-08-02	6.627	0	+0
2013-08-05	2013-08-01	6.627	0	+0
2013-08-02	2013-07-31	6.595	0	+0
2013-08-01	2013-07-30	6.483	0	+0
2013-07-31	2013-07-29	6.818	0	+0
2013-07-30	2013-07-26	6.754	0	+0
2013-07-29	2013-07-25	6.834	0	+0
2013-07-26	2013-07-24	6.881	0	+0
2013-07-25	2013-07-23	6.897	0	+0
2013-07-24	2013-07-22	6.483	0	+0
2013-07-23	2013-07-19	6.643	0	+0
2013-07-22	2013-07-18	6.611	0	+0
2013-07-19	2013-07-17	6.531	0	+0
2013-07-18	2013-07-16	6.340	0	+0
2013-07-17	2013-07-15	6.467	0	+0
2013-07-16	2013-07-12	6.420	0	+0
2013-07-15	2013-07-11	6.643	0	+0
2013-07-12	2013-07-10	6.420	0	+0
2013-07-11	2013-07-09	6.292	0	+0
2013-07-10	2013-07-08	6.547	0	+0
2013-07-09	2013-07-05	6.643	0	+0
2013-07-08	2013-07-04	6.196	0	+0
2013-07-05	2013-07-03	5.878	0	+0
2013-07-04	2013-07-02	6.292	0	+0
2013-07-03	2013-06-28	6.467	0	+0
2013-07-02	2013-06-27	6.435	0	+0
2013-06-28	2013-06-26	6.674	0	+0
2013-06-27	2013-06-25	6.658	0	+0
2013-06-26	2013-06-24	6.977	0	+0
2013-06-25	2013-06-21	7.248	0	+0
2013-06-24	2013-06-20	6.929	0	+0
2013-06-21	2013-06-19	7.200	0	+0
2013-06-20	2013-06-18	7.455	0	+0
2013-06-19	2013-06-17	7.471	0	+0
2013-06-18	2013-06-14	7.343	0	+0
2013-06-17	2013-06-13	7.327	0	+0
2013-06-14	2013-06-11	7.678	0	+0
2013-06-13	2013-06-10	7.933	0	+0
2013-06-11	2013-06-07	7.965	0	+0
2013-06-10	2013-06-06	7.901	0	+0
2013-06-07	2013-06-05	8.012	0	+0
2013-06-06	2013-06-04	8.060	0	+0
2013-06-05	2013-06-03	8.076	0	+0
2013-06-04	2013-05-31	8.060	0	+0
2013-06-03	2013-05-30	8.188	0	+0
2013-05-31	2013-05-29	8.331	0	+0
2013-05-30	2013-05-28	8.538	0	+0
2013-05-29	2013-05-27	8.363	0	+0
2013-05-28	2013-05-24	8.506	0	+0
2013-05-27	2013-05-23	8.458	0	+0
2013-05-24	2013-05-22	8.841	0	+0
2013-05-23	2013-05-21	8.825	0	+0
2013-05-22	2013-05-20	8.602	0	+0
2013-05-21	2013-05-16	8.315	0	+0
2013-05-20	2013-05-15	8.315	0	+0
2013-05-16	2013-05-14	9.661	0	+0
2013-05-15	2013-05-13	9.778	0	+0
2013-05-14	2013-05-10	9.845	0	+0
2013-05-13	2013-05-09	9.878	0	+0
2013-05-10	2013-05-08	9.928	0	+0
2013-05-09	2013-05-07	9.845	0	+0
2013-05-08	2013-05-06	9.695	0	+0
2013-05-07	2013-05-03	9.595	0	+0
2013-05-06	2013-05-02	9.762	0	+0
2013-05-03	2013-04-30	9.962	0	+0
2013-05-02	2013-04-29	9.862	0	+0
2013-04-30	2013-04-26	10.512	0	+0
2013-04-29	2013-04-25	10.679	0	+0
2013-04-26	2013-04-24	10.546	0	+0
2013-04-25	2013-04-23	10.379	0	+0
2013-04-24	2013-04-22	10.596	0	+0
2013-04-23	2013-04-19	10.546	0	+0
2013-04-22	2013-04-18	10.312	0	+0
2013-04-19	2013-04-17	10.396	0	+0
2013-04-18	2013-04-16	10.479	0	+0
2013-04-17	2013-04-15	10.512	0	+0
2013-04-16	2013-04-12	10.763	0	+0
2013-04-15	2013-04-11	10.930	0	+0
2013-04-12	2013-04-10	10.980	0	+0
2013-04-11	2013-04-09	10.846	0	+0
2013-04-10	2013-04-08	10.596	0	+0
2013-04-09	2013-04-05	10.729	0	+0
2013-04-08	2013-04-03	11.163	0	+0
2013-04-05	2013-04-02	11.363	0	+0
2013-04-03	2013-03-28	11.547	0	+0
2013-04-02	2013-03-27	11.597	0	+0
2013-03-28	2013-03-26	11.781	0	+0
2013-03-27	2013-03-25	11.764	0	+0
2013-03-26	2013-03-22	11.564	0	+0
2013-03-25	2013-03-21	11.614	0	+0
2013-03-22	2013-03-20	11.714	0	+0
2013-03-21	2013-03-19	11.397	0	+0
2013-03-20	2013-03-18	11.630	0	+0
2013-03-19	2013-03-15	11.914	0	+0
2013-03-18	2013-03-14	12.031	0	+0
2013-03-15	2013-03-13	12.048	0	+0
2013-03-14	2013-03-12	12.348	0	+0
2013-03-13	2013-03-11	12.515	0	+0
2013-03-12	2013-03-08	12.565	0	+0
2013-03-11	2013-03-07	12.148	0	+0
2013-03-08	2013-03-06	12.148	0	+0
2013-03-07	2013-03-05	12.081	0	+0
2013-03-06	2013-03-04	12.265	0	+0
2013-03-05	2013-03-01	12.515	0	+0
2013-03-04	2013-02-28	12.832	0	+0
2013-03-01	2013-02-27	12.215	0	+0
2013-02-28	2013-02-26	12.048	0	+0
2013-02-27	2013-02-25	12.331	0	+0
2013-02-26	2013-02-22	12.431	0	+0
2013-02-25	2013-02-21	12.682	0	+0
2013-02-22	2013-02-20	12.865	0	+0
2013-02-21	2013-02-19	12.982	0	+0
2013-02-20	2013-02-18	13.333	0	+0
2013-02-19	2013-02-15	13.599	0	+0
2013-02-18	2013-02-14	13.766	0	+0
2013-02-15	2013-02-08	13.666	0	+0
2013-02-14	2013-02-07	13.599	0	+0
2013-02-08	2013-02-06	14.017	0	+0
2013-02-07	2013-02-05	14.000	0	+0
2013-02-06	2013-02-04	14.234	0	+0
2013-02-05	2013-02-01	14.350	0	+0
2013-02-04	2013-01-31	14.434	0	+0
2013-02-01	2013-01-30	14.601	0	+0
2013-01-31	2013-01-29	14.467	0	+0
2013-01-30	2013-01-28	14.384	0	+0
2013-01-29	2013-01-25	14.217	0	+0
2013-01-28	2013-01-24	14.267	0	+0
2013-01-25	2013-01-23	14.567	0	+0
2013-01-24	2013-01-22	14.567	0	+0
2013-01-23	2013-01-21	14.551	0	+0
2013-01-22	2013-01-18	14.450	0	+0
2013-01-21	2013-01-17	14.284	0	+0
2013-01-18	2013-01-16	14.484	0	+0
2013-01-17	2013-01-15	14.667	0	+0
2013-01-16	2013-01-14	14.768	0	+0
2013-01-15	2013-01-11	14.551	0	+0
2013-01-14	2013-01-10	14.834	0	+0
2013-01-11	2013-01-09	14.567	0	+0
2013-01-10	2013-01-08	14.651	0	+0
2013-01-09	2013-01-07	14.918	0	+0
2013-01-08	2013-01-04	14.818	0	+0
2013-01-07	2013-01-03	14.918	0	+0
2013-01-04	2013-01-02	14.701	0	+0
2013-01-03	2012-12-31	14.050	0	+0
2013-01-02	2012-12-27	13.900	0	+0
2012-12-28	2012-12-24	13.783	0	+0
2012-12-27	2012-12-20	13.900	0	+0
2012-12-21	2012-12-19	13.933	0	+0
2012-12-20	2012-12-18	13.783	0	+0
2012-12-19	2012-12-17	13.850	0	+0
2012-12-18	2012-12-14	13.833	0	+0
2012-12-17	2012-12-13	13.549	0	+0
2012-12-14	2012-12-12	13.549	0	+0
2012-12-13	2012-12-11	13.282	0	+0
2012-12-12	2012-12-10	13.199	0	+0
2012-12-11	2012-12-07	13.182	0	+0
2012-12-10	2012-12-06	12.915	0	+0
2012-12-07	2012-12-05	12.899	0	+0
2012-12-06	2012-12-04	12.548	0	+0
2012-12-05	2012-12-03	12.665	0	+0
2012-12-04	2012-11-30	13.049	0	+0
2012-12-03	2012-11-29	12.899	0	+0
2012-11-30	2012-11-28	12.815	0	+0
2012-11-29	2012-11-27	12.982	0	+0
2012-11-28	2012-11-26	13.066	0	+0
2012-11-27	2012-11-23	13.132	0	+0
2012-11-26	2012-11-22	12.865	0	+0
2012-11-23	2012-11-21	12.732	0	+0
2012-11-22	2012-11-20	12.431	0	+0
2012-11-21	2012-11-19	12.498	0	+0
2012-11-20	2012-11-16	12.331	0	+0
2012-11-19	2012-11-15	12.348	0	+0
2012-11-16	2012-11-14	12.481	0	+0
2012-11-15	2012-11-13	12.281	0	+0
2012-11-14	2012-11-12	12.582	0	+0
2012-11-13	2012-11-09	12.748	0	+0
2012-11-12	2012-11-08	12.949	0	+0
2012-11-09	2012-11-07	13.516	0	+0
2012-11-08	2012-11-06	13.499	0	+0
2012-11-07	2012-11-05	13.466	0	+0
2012-11-06	2012-11-02	13.383	0	+0
2012-11-05	2012-11-01	13.099	0	+0
2012-11-02	2012-10-31	12.849	0	+0
2012-11-01	2012-10-30	12.532	0	+0
2012-10-31	2012-10-29	12.398	0	+0
2012-10-30	2012-10-26	12.565	0	+0
2012-10-29	2012-10-25	13.049	0	+0
2012-10-26	2012-10-24	13.116	0	+0
2012-10-25	2012-10-22	12.849	0	+0
2012-10-24	2012-10-19	12.865	0	+0
2012-10-22	2012-10-18	12.899	0	+0
2012-10-19	2012-10-17	12.615	0	+0
2012-10-18	2012-10-16	12.415	0	+0
2012-10-17	2012-10-15	12.682	0	+0
2012-10-16	2012-10-12	12.582	0	+0
2012-10-15	2012-10-11	12.181	0	+0
2012-10-12	2012-10-10	11.897	0	+0
2012-10-11	2012-10-09	11.948	0	+0
2012-10-10	2012-10-08	11.831	0	+0
2012-10-09	2012-10-05	11.964	0	+0
2012-10-08	2012-10-04	11.864	0	+0
2012-10-05	2012-10-03	11.814	0	+0
2012-10-04	2012-09-28	11.814	0	+0
2012-10-03	2012-09-27	11.580	0	+0
2012-09-28	2012-09-26	11.547	0	+0
2012-09-27	2012-09-25	11.864	0	+0
2012-09-26	2012-09-24	11.797	0	+0
2012-09-25	2012-09-21	11.897	0	+0
2012-09-24	2012-09-20	11.747	0	+0
2012-09-21	2012-09-19	12.081	0	+0
2012-09-20	2012-09-18	11.981	0	+0
2012-09-19	2012-09-17	12.181	0	+0
2012-09-18	2012-09-14	12.265	0	+0
2012-09-17	2012-09-13	11.397	0	+0
2012-09-14	2012-09-12	11.497	0	+0
2012-09-13	2012-09-11	11.230	0	+0
2012-09-12	2012-09-10	11.263	0	+0
2012-09-11	2012-09-07	11.213	0	+0
2012-09-10	2012-09-06	10.362	0	+0
2012-09-07	2012-09-05	10.329	0	+0
2012-09-06	2012-09-04	10.679	0	+0
2012-09-05	2012-09-03	10.896	0	+0
2012-09-04	2012-08-31	10.779	0	+0
2012-09-03	2012-08-30	10.946	0	+0
2012-08-31	2012-08-29	10.846	0	+0
2012-08-30	2012-08-28	11.130	0	+0
2012-08-29	2012-08-27	11.247	0	+0
2012-08-28	2012-08-24	11.464	0	+0
2012-08-27	2012-08-23	11.797	0	+0
2012-08-24	2012-08-22	11.764	0	+0
2012-08-23	2012-08-21	12.098	0	+0
2012-08-22	2012-08-20	12.198	0	+0
2012-08-21	2012-08-17	12.331	0	+0
2012-08-20	2012-08-16	12.014	0	+0
2012-08-17	2012-08-15	12.064	0	+0
2012-08-16	2012-08-14	12.532	0	+0
2012-08-15	2012-08-13	12.315	0	+0
2012-08-14	2012-08-10	12.765	0	+0
2012-08-13	2012-08-09	12.865	0	+0
2012-08-10	2012-08-08	13.149	0	+0
2012-08-09	2012-08-07	12.915	0	+0
2012-08-08	2012-08-06	12.782	0	+0
2012-08-07	2012-08-03	12.698	0	+0
2012-08-06	2012-08-02	12.198	0	+0
2012-08-03	2012-08-01	12.281	0	+0
2012-08-02	2012-07-31	11.931	0	+0
2012-08-01	2012-07-30	11.530	0	+0
2012-07-31	2012-07-27	11.046	0	+0
2012-07-30	2012-07-26	10.729	0	+0
2012-07-27	2012-07-25	10.813	0	+0
2012-07-26	2012-07-24	10.946	0	+0
2012-07-25	2012-07-23	11.130	0	+0
2012-07-24	2012-07-20	11.630	0	+0
2012-07-23	2012-07-19	11.497	0	+0
2012-07-20	2012-07-18	11.030	0	+0
2012-07-19	2012-07-17	11.197	0	+0
2012-07-18	2012-07-16	11.113	0	+0
2012-07-17	2012-07-13	11.130	0	+0
2012-07-16	2012-07-12	10.746	0	+0
2012-07-13	2012-07-11	10.746	0	+0
2012-07-12	2012-07-10	10.729	0	+0
2012-07-11	2012-07-09	10.996	0	+0
2012-07-10	2012-07-06	11.464	0	+0
2012-07-09	2012-07-05	11.564	0	+0
2012-07-06	2012-07-04	11.597	0	+0
2012-07-05	2012-07-03	11.063	0	+0
2012-07-04	2012-06-29	10.579	0	+0
2012-07-03	2012-06-28	10.162	0	+0
2012-06-29	2012-06-27	10.462	0	+0
2012-06-28	2012-06-26	10.462	0	+0
2012-06-27	2012-06-25	10.479	0	+0
2012-06-26	2012-06-22	10.779	0	+0
2012-06-25	2012-06-21	11.163	0	+0
2012-06-22	2012-06-20	11.564	0	+0
2012-06-21	2012-06-19	11.547	0	+0
2012-06-20	2012-06-18	11.664	0	+0
2012-06-19	2012-06-15	11.430	0	+0
2012-06-18	2012-06-14	11.397	0	+0
2012-06-15	2012-06-13	11.464	0	+0
2012-06-14	2012-06-12	11.247	0	+0
2012-06-13	2012-06-11	11.247	0	+0
2012-06-12	2012-06-08	10.946	0	+0
2012-06-11	2012-06-07	10.880	0	+0
2012-06-08	2012-06-06	10.963	0	+0
2012-06-07	2012-06-05	10.980	0	+0
2012-06-06	2012-06-04	11.147	0	+0
2012-06-05	2012-06-01	11.714	0	+0
2012-06-04	2012-05-31	11.998	0	+0
2012-06-01	2012-05-30	12.031	0	+0
2012-05-31	2012-05-29	12.231	0	+0
2012-05-30	2012-05-28	12.522	0	+0
2012-05-29	2012-05-25	12.349	0	+0
2012-05-28	2012-05-24	12.522	0	+0
2012-05-25	2012-05-23	12.539	0	+0
2012-05-24	2012-05-22	12.851	0	+0
2012-05-23	2012-05-21	12.799	0	+0
2012-05-22	2012-05-18	12.886	0	+0
2012-05-21	2012-05-17	13.024	0	+0
2012-05-18	2012-05-16	13.094	0	+0
2012-05-17	2012-05-15	14.064	0	+0
2012-05-16	2012-05-14	13.821	0	+0
2012-05-15	2012-05-11	14.098	0	+0
2012-05-14	2012-05-10	14.341	0	+0
2012-05-11	2012-05-09	14.410	0	+0
2012-05-10	2012-05-08	14.704	0	+0
2012-05-09	2012-05-07	14.895	0	+0
2012-05-08	2012-05-04	15.311	0	+0
2012-05-07	2012-05-03	15.518	0	+0
2012-05-04	2012-05-02	15.640	0	+0
2012-05-03	2012-04-30	15.432	0	+0
2012-05-02	2012-04-27	14.843	0	+0
2012-04-30	2012-04-26	14.930	0	+0
2012-04-27	2012-04-25	14.791	0	+0
2012-04-26	2012-04-24	14.878	0	+0
2012-04-25	2012-04-23	14.878	0	+0
2012-04-24	2012-04-20	15.207	0	+0
2012-04-23	2012-04-19	15.259	0	+0
2012-04-20	2012-04-18	15.085	0	+0
2012-04-19	2012-04-17	14.999	0	+0
2012-04-18	2012-04-16	14.999	0	+0
2012-04-17	2012-04-13	15.103	0	+0
2012-04-16	2012-04-12	14.808	0	+0
2012-04-13	2012-04-11	14.930	0	+0
2012-04-12	2012-04-10	14.930	0	+0
2012-04-11	2012-04-05	15.276	0	+0
2012-04-10	2012-04-03	15.449	0	+0
2012-04-05	2012-04-02	15.293	0	+0
2012-04-03	2012-03-30	15.085	0	+0
2012-04-02	2012-03-29	15.120	0	+0
2012-03-30	2012-03-28	15.397	0	+0
2012-03-29	2012-03-27	15.449	0	+0
2012-03-28	2012-03-26	15.224	0	+0
2012-03-27	2012-03-23	15.259	0	+0
2012-03-26	2012-03-22	15.241	0	+0
2012-03-23	2012-03-21	15.276	0	+0
2012-03-22	2012-03-20	15.709	0	+0
2012-03-21	2012-03-19	16.107	0	+0
2012-03-20	2012-03-16	16.523	0	+0
2012-03-19	2012-03-15	16.488	0	+0
2012-03-16	2012-03-14	16.713	0	+0
2012-03-15	2012-03-13	16.783	0	+0
2012-03-14	2012-03-12	16.436	0	+0
2012-03-13	2012-03-09	16.367	0	+0
2012-03-12	2012-03-08	16.298	0	+0
2012-03-09	2012-03-07	16.177	0	+0
2012-03-08	2012-03-06	16.332	0	+0
2012-03-07	2012-03-05	16.956	0	+0
2012-03-06	2012-03-02	17.268	0	+0
2012-03-05	2012-03-01	17.008	0	+0
2012-03-02	2012-02-29	17.233	0	+0
2012-03-01	2012-02-28	17.424	0	+0
2012-02-29	2012-02-27	17.060	0	+0
2012-02-28	2012-02-24	17.389	0	+0
2012-02-27	2012-02-23	17.493	0	+0
2012-02-24	2012-02-22	17.631	0	+0
2012-02-23	2012-02-21	17.493	0	+0
2012-02-22	2012-02-20	17.562	0	+0
2012-02-21	2012-02-17	17.839	0	+0
2012-02-20	2012-02-16	17.735	0	+0
2012-02-17	2012-02-15	17.874	0	+0
2012-02-16	2012-02-14	17.233	0	+0
2012-02-15	2012-02-13	17.528	0	+0
2012-02-14	2012-02-10	17.458	0	+0
2012-02-13	2012-02-09	17.978	0	+0
2012-02-10	2012-02-08	17.805	0	+0
2012-02-09	2012-02-07	17.250	0	+0
2012-02-08	2012-02-06	17.597	0	+0
2012-02-07	2012-02-03	17.424	0	+0
2012-02-06	2012-02-02	17.424	0	+0
2012-02-03	2012-02-01	16.800	0	+0
2012-02-02	2012-01-31	16.869	0	+0
2012-02-01	2012-01-30	16.662	0	+0
2012-01-31	2012-01-27	17.424	0	+0
2012-01-30	2012-01-26	17.666	0	+0
2012-01-27	2012-01-20	17.146	0	+0
2012-01-26	2012-01-19	17.181	0	+0
2012-01-20	2012-01-18	17.060	0	+0
2012-01-19	2012-01-17	17.285	0	+0
2012-01-18	2012-01-16	16.194	0	+0
2012-01-17	2012-01-13	16.558	0	+0
2012-01-16	2012-01-12	16.125	0	+0
2012-01-13	2012-01-11	16.402	0	+0
2012-01-12	2012-01-10	15.796	0	+0
2012-01-11	2012-01-09	15.103	0	+0
2012-01-10	2012-01-06	14.531	0	+0
2012-01-09	2012-01-05	14.964	0	+0
2012-01-06	2012-01-04	14.704	0	+0
2012-01-05	2012-01-03	14.999	0	+0
2012-01-04	2011-12-30	14.514	0	+0
2012-01-03	2011-12-29	14.514	0	+0
2011-12-30	2011-12-28	14.739	0	+0
2011-12-29	2011-12-23	15.016	0	+0
2011-12-28	2011-12-22	14.497	0	+0
2011-12-23	2011-12-21	14.722	0	+0
2011-12-22	2011-12-20	14.445	0	+0
2011-12-21	2011-12-19	14.635	0	+0
2011-12-20	2011-12-16	14.999	0	+0
2011-12-19	2011-12-15	14.843	0	+0
2011-12-16	2011-12-14	15.311	0	+0
2011-12-15	2011-12-13	15.692	0	+0
2011-12-14	2011-12-12	15.692	0	+0
2011-12-13	2011-12-09	15.761	0	+0
2011-12-12	2011-12-08	16.332	0	+0
2011-12-09	2011-12-07	16.471	0	+0
2011-12-08	2011-12-06	16.073	0	+0
2011-12-07	2011-12-05	16.332	0	+0
2011-12-06	2011-12-02	16.159	0	+0
2011-12-05	2011-12-01	16.471	0	+0
2011-12-02	2011-11-30	15.155	0	+0
2011-12-01	2011-11-29	15.432	0	+0
2011-11-30	2011-11-28	15.137	0	+0
2011-11-29	2011-11-25	14.947	0	+0
2011-11-28	2011-11-24	15.778	0	+0
2011-11-25	2011-11-23	15.553	0	+0
2011-11-24	2011-11-22	16.367	0	+0
2011-11-23	2011-11-21	16.402	0	+0
2011-11-22	2011-11-18	17.250	0	+0
2011-11-21	2011-11-17	17.631	0	+0
2011-11-18	2011-11-16	17.770	0	+0
2011-11-17	2011-11-15	17.874	0	+0
2011-11-16	2011-11-14	18.151	0	+0
2011-11-15	2011-11-11	17.354	0	+0
2011-11-14	2011-11-10	17.060	0	+0
2011-11-11	2011-11-09	18.012	0	+0
2011-11-10	2011-11-08	17.562	0	+0
2011-11-09	2011-11-07	17.424	0	+0
2011-11-08	2011-11-04	17.701	0	+0
2011-11-07	2011-11-03	17.095	0	+0
2011-11-04	2011-11-02	17.458	0	+0
2011-11-03	2011-11-01	16.852	0	+0
2011-11-02	2011-10-31	17.129	0	+0
2011-11-01	2011-10-28	17.424	0	+0
2011-10-31	2011-10-27	17.233	0	+0
2011-10-28	2011-10-26	16.159	0	+0
2011-10-27	2011-10-25	15.951	0	+0
2011-10-26	2011-10-24	15.155	0	+0
2011-10-25	2011-10-21	14.081	0	+0
2011-10-24	2011-10-20	13.631	0	+0
2011-10-21	2011-10-19	13.960	0	+0
2011-10-20	2011-10-18	13.942	0	+0
2011-10-19	2011-10-17	14.860	0	+0
2011-10-18	2011-10-14	14.410	0	+0
2011-10-17	2011-10-13	14.704	0	+0
2011-10-14	2011-10-12	14.167	0	+0
2011-10-13	2011-10-11	14.150	0	+0
2011-10-12	2011-10-10	13.232	0	+0
2011-10-11	2011-10-07	13.007	0	+0
2011-10-10	2011-10-06	12.245	0	+0
2011-10-07	2011-10-04	11.431	0	+0
2011-10-06	2011-10-03	12.141	0	+0
2011-10-04	2011-09-30	12.245	0	+0
2011-10-03	2011-09-28	13.302	0	+0
2011-09-30	2011-09-27	13.752	0	+0
2011-09-28	2011-09-26	12.643	0	+0
2011-09-27	2011-09-23	12.938	0	+0
2011-09-26	2011-09-22	13.475	0	+0
2011-09-23	2011-09-21	14.826	0	+0
2011-09-22	2011-09-20	14.912	0	+0
2011-09-21	2011-09-19	14.306	0	+0
2011-09-20	2011-09-16	17.198	0	+0
2011-09-19	2011-09-15	16.765	0	+0
2011-09-16	2011-09-14	16.402	0	+0
2011-09-15	2011-09-12	16.280	0	+0
2011-09-14	2011-09-09	17.095	0	+0
2011-09-12	2011-09-08	17.216	0	+0
2011-09-09	2011-09-07	17.233	0	+0
2011-09-08	2011-09-06	16.921	0	+0
2011-09-07	2011-09-05	16.696	0	+0
2011-09-06	2011-09-02	17.268	0	+0
2011-09-05	2011-09-01	17.909	0	+0
2011-09-02	2011-08-31	18.082	0	+0
2011-09-01	2011-08-30	17.770	0	+0
2011-08-31	2011-08-29	17.770	0	+0
2011-08-30	2011-08-26	17.320	0	+0
2011-08-29	2011-08-25	17.631	0	+0
2011-08-26	2011-08-24	17.198	0	+0
2011-08-25	2011-08-23	17.424	0	+0
2011-08-24	2011-08-22	16.765	0	+0
2011-08-23	2011-08-19	16.852	0	+0
2011-08-22	2011-08-18	17.528	0	+0
2011-08-19	2011-08-17	17.389	0	+0
2011-08-18	2011-08-16	16.263	0	+0
2011-08-17	2011-08-15	16.211	0	+0
2011-08-16	2011-08-12	15.570	0	+0
2011-08-15	2011-08-11	15.674	0	+0
2011-08-12	2011-08-10	15.917	0	+0
2011-08-11	2011-08-09	16.125	0	+0
2011-08-10	2011-08-08	17.216	0	+0
2011-08-09	2011-08-05	17.909	0	+0
2011-08-08	2011-08-04	18.844	0	+0
2011-08-05	2011-08-03	18.428	0	+0
2011-08-04	2011-08-02	18.948	0	+0
2011-08-03	2011-08-01	19.467	0	+0
2011-08-02	2011-07-29	19.467	0	+0
2011-08-01	2011-07-28	19.848	0	+0
2011-07-29	2011-07-27	19.918	0	+0
2011-07-28	2011-07-26	20.091	0	+0
2011-07-27	2011-07-25	19.918	0	+0
2011-07-26	2011-07-22	19.537	0	+0
2011-07-25	2011-07-21	18.809	0	+0
2011-07-22	2011-07-20	18.636	0	+0
2011-07-21	2011-07-19	17.978	0	+0
2011-07-20	2011-07-18	17.528	0	+0
2011-07-19	2011-07-15	17.666	0	+0
2011-07-18	2011-07-14	17.978	0	+0
2011-07-15	2011-07-13	17.770	0	+0
2011-07-14	2011-07-12	17.562	0	+0
2011-07-13	2011-07-11	18.220	0	+0
2011-07-12	2011-07-08	18.671	0	+0
2011-07-11	2011-07-07	18.601	0	+0
2011-07-08	2011-07-06	18.463	0	+0
2011-07-07	2011-07-05	18.497	0	+0
2011-07-06	2011-07-04	18.393	0	-19,631
2011-07-05	2011-06-30	18.151	19,631	+1,732	0.00%	356,323
2011-06-16	2011-06-14	17.874	17,899	-577	0.00%	319,925
2011-06-03	2011-06-01	18.116	18,476	-26,559	0.00%	334,718
2011-05-24	2011-05-20	17.493	45,035	-2,887	0.00%	787,792
2011-05-23	2011-05-19	17.493	47,922	-2,887	0.00%	838,294
2011-05-20	2011-05-18	17.216	50,809	-5,774	0.00%	874,716
2011-05-13	2011-05-11	17.597	56,583	-1,155	0.00%	995,679
2011-05-03	2011-04-28	18.705	57,738	-2,309	0.00%	1,080,004
2011-04-29	2011-04-27	17.943	60,047	-2,310	0.00%	1,077,435
2011-04-21	2011-04-19	18.339	62,357	+1,109	0.00%	1,143,534
2011-04-13	2011-04-11	18.868	61,248	-567	0.00%	1,155,597
2011-04-11	2011-04-07	18.797	61,815	-7,373	0.00%	1,161,935
2011-04-08	2011-04-06	18.691	69,188	-15,312	0.00%	1,293,205
2011-04-07	2011-04-04	18.691	84,500	+18,715	0.00%	1,579,404
2011-04-06	2011-04-01	18.903	65,785	+1,134	0.00%	1,243,519
2011-04-04	2011-03-31	18.691	64,651	+567	0.00%	1,208,403
2011-04-01	2011-03-30	18.726	64,084	-9,641	0.00%	1,200,065
2011-03-31	2011-03-29	18.374	73,725	+7,373	0.00%	1,354,606
2011-03-29	2011-03-25	18.021	66,352	+9,641	0.00%	1,195,737
2011-03-25	2011-03-23	18.938	56,711	+30,624	0.00%	1,073,995
2011-03-24	2011-03-22	20.842	26,087	-11,342	0.00%	543,716
2011-03-18	2011-03-16	20.243	37,429	+567	0.00%	757,671
2011-03-17	2011-03-15	20.031	36,862	+2,835	0.00%	738,393
2011-03-16	2011-03-14	20.525	34,027	-2,835	0.00%	698,405
2011-03-15	2011-03-11	20.208	36,862	+1,134	0.00%	744,893
2011-03-09	2011-03-07	20.349	35,728	+17,580	0.00%	727,018
2011-02-15	2011-02-11	19.291	18,148	+2,836	0.00%	350,088
2011-01-24	2011-01-20	21.230	15,312	+2,836	0.00%	325,079
2011-01-05	2011-01-03	21.971	12,476	-2,269	0.00%	274,109
2011-01-03	2010-12-29	21.195	14,745	-5,671	0.00%	312,521
2010-12-09	2010-12-07	20.631	20,416	+5,671	0.00%	421,199
2010-11-23	2010-11-19	22.359	14,745	+2,269	0.00%	329,682
2010-11-18	2010-11-16	22.712	12,476	+2,835	0.00%	283,349
2010-11-08	2010-11-04	24.722	9,641	-2,268	0.00%	238,342
2010-11-02	2010-10-29	23.628	11,909	+2,835	0.00%	281,391
2010-10-26	2010-10-22	25.251	9,074	-2,835	0.00%	229,125
2010-10-22	2010-10-20	24.263	11,909	+2,835	0.00%	288,951
2010-10-15	2010-10-13	25.392	9,074	-1,134	0.00%	230,405
2010-10-13	2010-10-11	24.651	10,208	+1,134	0.00%	251,639
2010-09-17	2010-09-15	21.054	9,074	-567	0.00%	191,044
2010-09-15	2010-09-13	21.195	9,641	-5,671	0.00%	204,342
2010-07-26	2010-07-22	19.220	15,312	-11,342	0.00%	294,299
2010-07-21	2010-07-19	17.739	26,654	+5,671	0.00%	472,815
2010-07-08	2010-07-06	17.351	20,983	+5,671	0.00%	364,077
2010-06-24	2010-06-22	20.596	15,312	-1,134	0.00%	315,359
2010-06-21	2010-06-17	19.573	16,446	-3,403	0.00%	321,895
2010-06-17	2010-06-14	19.432	19,849	-5,671	0.00%	385,701
2010-06-15	2010-06-11	18.973	25,520	-7,940	0.00%	484,199
2010-06-14	2010-06-10	18.233	33,460	-14,177	0.00%	610,066
2010-06-11	2010-06-09	17.704	47,637	-5,104	0.00%	843,352
2010-06-10	2010-06-08	17.810	52,741	-568	0.00%	939,291
2010-06-09	2010-06-07	17.774	53,309	+568	0.00%	947,527
2010-06-04	2010-06-02	17.880	52,741	+11,342	0.00%	943,011
2010-06-01	2010-05-28	18.797	41,399	-5,671	0.00%	778,176
2010-05-26	2010-05-24	18.609	47,070	+567	0.00%	875,911
2010-05-25	2010-05-20	18.178	46,503	+763	0.00%	845,352
2010-05-19	2010-05-17	19.433	45,740	-25,101	0.00%	888,882
2010-05-18	2010-05-14	20.007	70,841	+27,890	0.00%	1,417,318
2010-05-13	2010-05-11	20.222	42,951	-2,789	0.00%	868,562
2010-05-12	2010-05-10	20.652	45,740	+1,116	0.00%	944,642
2010-05-03	2010-04-29	20.724	44,624	+2,789	0.00%	924,793
2010-04-29	2010-04-27	21.441	41,835	+2,789	0.00%	896,994
2010-04-21	2010-04-19	21.621	39,046	+1,673	0.00%	844,194
2010-02-19	2010-02-17	21.585	37,373	-2,789	0.00%	806,683
2010-02-18	2010-02-12	20.939	40,162	+2,789	0.00%	840,962
2010-02-12	2010-02-10	20.115	37,373	-1,673	0.00%	751,743
2010-02-01	2010-01-28	21.800	39,046	-1,116	0.00%	851,194
2010-01-25	2010-01-21	23.126	40,162	+6,694	0.00%	928,803
2010-01-22	2010-01-20	23.951	33,468	+5,578	0.00%	801,594
2010-01-19	2010-01-15	24.955	27,890	+6,693	0.00%	695,995
2010-01-18	2010-01-14	25.027	21,197	+5,578	0.00%	530,491
2010-01-14	2010-01-12	27.465	15,619	+2,790	0.00%	428,973
2010-01-08	2010-01-06	28.469	12,829	-558	0.00%	365,226
2009-12-30	2009-12-28	25.493	13,387	-1,674	0.00%	341,272
2009-12-18	2009-12-16	25.170	15,061	-3,904	0.00%	379,087
2009-12-16	2009-12-14	25.923	18,965	+557	0.00%	491,631
2009-12-04	2009-12-02	25.098	18,408	-1,115	0.00%	462,012
2009-12-03	2009-12-01	24.310	19,523	+1,115	0.00%	474,597
2009-11-25	2009-11-23	24.238	18,408	-2,789	0.00%	446,171
2009-11-12	2009-11-10	23.413	21,197	+2,789	0.00%	496,291
2009-11-04	2009-11-02	20.366	18,408	-13,945	0.00%	374,890
2009-10-23	2009-10-21	19.362	32,353	-1,115	0.00%	626,407
2009-10-20	2009-10-16	19.075	33,468	+2,789	0.00%	638,396
2009-10-19	2009-10-15	19.505	30,679	+5,578	0.00%	598,396
2009-10-16	2009-10-14	19.541	25,101	+5,578	0.00%	490,497
2009-10-05	2009-09-30	18.178	19,523	-2,789	0.00%	354,898
2009-09-29	2009-09-25	18.429	22,312	+2,789	0.00%	411,197
2009-09-17	2009-09-15	18.645	19,523	-11,156	0.00%	363,997
2009-09-16	2009-09-14	18.752	30,679	+2,789	0.00%	575,296
2009-09-10	2009-09-08	19.469	27,890	-2,789	0.00%	542,996
2009-08-25	2009-08-21	18.322	30,679	-5,578	0.00%	562,096
2009-08-19	2009-08-17	17.838	36,257	+5,578	0.00%	646,745
2009-08-13	2009-08-11	19.864	30,679	-5,578	0.00%	609,396
2009-08-11	2009-08-07	19.039	36,257	+8,367	0.00%	690,295
2009-08-07	2009-08-05	19.935	27,890	+11,156	0.00%	555,996
2009-08-06	2009-08-04	20.473	16,734	-5,578	0.00%	342,598
2009-08-05	2009-08-03	20.330	22,312	-5,578	0.00%	453,597
2009-08-04	2009-07-31	19.469	27,890	+5,578	0.00%	542,996
2009-08-03	2009-07-30	19.433	22,312	+5,578	0.00%	433,597
2009-07-20	2009-07-16	15.973	16,734	-5,578	0.00%	267,298
2009-07-16	2009-07-14	15.292	22,312	+5,578	0.00%	341,198
2009-07-15	2009-07-13	14.736	16,734	-558	0.00%	246,598
2009-07-14	2009-07-10	15.185	17,292	+558	0.00%	262,571
2009-07-07	2009-07-03	16.475	16,734	-558	0.00%	275,698
2009-06-02	2009-05-29	16.529	17,292	-6,136	0.00%	285,821
2009-06-01	2009-05-27	16.045	23,428	-11,156	0.00%	375,904
2009-05-29	2009-05-26	15.382	34,584	-11,156	0.00%	531,962
2009-05-26	2009-05-22	16.096	45,740	+11,156	0.00%	736,232
2009-05-25	2009-05-21	16.572	34,584	-4,780	0.00%	573,112
2009-05-19	2009-05-15	15.145	39,364	+5,467	0.00%	596,164
2009-05-15	2009-05-13	15.383	33,897	-5,467	0.00%	521,426
2009-05-08	2009-05-06	15.017	39,364	-5,467	0.00%	591,123
2009-05-07	2009-05-05	14.285	44,831	-5,467	0.00%	640,421
2009-05-05	2009-04-30	12.328	50,298	-5,467	0.00%	620,078
2009-05-04	2009-04-29	11.944	55,765	-2,734	0.00%	666,056
2009-04-30	2009-04-28	11.468	58,499	-8,201	0.00%	670,891
2009-04-28	2009-04-24	12.456	66,700	-5,467	0.00%	830,824
2009-04-27	2009-04-23	12.237	72,167	+5,467	0.00%	883,081
2009-04-24	2009-04-22	11.871	66,700	+5,467	0.00%	791,783
2009-04-23	2009-04-21	12.456	61,233	+10,935	0.00%	762,726
2009-04-21	2009-04-17	12.621	50,298	+10,934	0.00%	634,798
2009-04-20	2009-04-16	13.407	39,364	-21,869	0.00%	527,763
2009-04-17	2009-04-15	13.810	61,233	+5,468	0.00%	845,607
2009-04-16	2009-04-14	13.316	55,765	-16,402	0.00%	742,555
2009-04-14	2009-04-08	11.761	72,167	+5,467	0.00%	848,761
2009-04-09	2009-04-07	12.310	66,700	+10,935	0.00%	821,063
2009-04-08	2009-04-06	12.420	55,765	+15,855	0.00%	692,576
2009-04-06	2009-04-02	11.340	39,910	-4,374	0.00%	452,594
2009-04-03	2009-04-01	10.645	44,284	+3,827	0.00%	471,417
2009-04-01	2009-03-30	10.389	40,457	+547	0.00%	420,318
2009-03-31	2009-03-27	11.414	39,910	+5,467	0.00%	455,514
2009-03-27	2009-03-25	11.157	34,443	-547	0.00%	384,297
2009-03-25	2009-03-23	11.523	34,990	-1,640	0.00%	403,200
2009-03-24	2009-03-20	10.664	36,630	-3,280	0.00%	390,608
2009-03-23	2009-03-19	10.554	39,910	-3,828	0.00%	421,205
2009-03-19	2009-03-17	9.639	43,738	-2,733	0.00%	421,605
2009-03-18	2009-03-16	9.804	46,471	-4,374	0.00%	455,599
2009-03-17	2009-03-13	9.237	50,845	-5,467	0.00%	469,651
2009-03-13	2009-03-11	8.926	56,312	-3,280	0.00%	502,639
2009-03-12	2009-03-10	8.761	59,592	-2,187	0.00%	522,107
2009-03-10	2009-03-06	8.487	61,779	+2,187	0.00%	524,318
2009-03-06	2009-03-04	8.743	59,592	+2,733	0.00%	521,017
2009-03-04	2009-03-02	8.103	56,859	+2,734	0.00%	460,722
2009-03-03	2009-02-27	8.798	54,125	-10,935	0.00%	476,188
2009-03-02	2009-02-26	9.127	65,060	+3,281	0.00%	593,814
2009-02-26	2009-02-24	9.731	61,779	+2,187	0.00%	601,158
2009-02-23	2009-02-19	10.243	59,592	+5,467	0.00%	610,396
2009-02-19	2009-02-17	10.298	54,125	+547	0.00%	557,368
2009-02-16	2009-02-12	10.755	53,578	+3,827	0.00%	576,235
2009-02-13	2009-02-11	11.139	49,751	+3,827	0.00%	554,185
2009-02-12	2009-02-10	11.779	45,924	-2,734	0.00%	540,955
2009-02-11	2009-02-09	11.889	48,658	-2,187	0.00%	578,500
2009-02-10	2009-02-06	11.798	50,845	-5,467	0.00%	599,852
2009-02-09	2009-02-05	11.249	56,312	-547	0.00%	633,449
2009-01-29	2009-01-22	9.694	56,859	-5,467	0.00%	551,202
2009-01-23	2009-01-21	9.438	62,326	+5,467	0.00%	588,240
2009-01-21	2009-01-19	10.316	56,859	+2,734	0.00%	586,562
2009-01-16	2009-01-14	10.353	54,125	-3,827	0.00%	560,338
2009-01-15	2009-01-13	9.914	57,952	+3,827	0.00%	574,518
2009-01-13	2009-01-09	11.432	54,125	+16,401	0.00%	618,748
2009-01-12	2009-01-08	11.706	37,724	-7,107	0.00%	441,605
2009-01-08	2009-01-06	13.718	44,831	-5,467	0.00%	615,001
2009-01-07	2009-01-05	12.968	50,298	-10,935	0.00%	652,278
2009-01-05	2008-12-31	11.286	61,233	-5,467	0.00%	691,045
2008-12-30	2008-12-24	10.243	66,700	+5,467	0.00%	683,203
2008-12-29	2008-12-22	11.176	61,233	-546	0.00%	684,325
2008-12-19	2008-12-17	12.035	61,779	+9,294	0.00%	743,537
2008-12-16	2008-12-12	11.157	52,485	+10,934	0.00%	585,600
2008-12-15	2008-12-11	12.712	41,551	+2,734	0.00%	528,205
2008-12-12	2008-12-10	12.365	38,817	-1,640	0.00%	479,959
2008-12-10	2008-12-08	9.914	40,457	-4,921	0.00%	401,078
2008-12-08	2008-12-04	8.597	45,378	-1,640	0.00%	390,103
2008-12-04	2008-12-02	8.103	47,018	+547	0.00%	380,981
2008-12-03	2008-12-01	8.780	46,471	+1,093	0.00%	407,999
2008-12-01	2008-11-27	7.682	45,378	-1,093	0.00%	348,602
2008-11-26	2008-11-24	6.603	46,471	+1,093	0.00%	306,849
2008-11-25	2008-11-21	6.585	45,378	-6,014	0.00%	298,802
2008-11-24	2008-11-20	6.274	51,392	+11,482	0.00%	322,423
2008-11-21	2008-11-19	6.493	39,910	+1,640	0.00%	259,147
2008-11-17	2008-11-13	8.286	38,270	+5,467	0.00%	317,097
2008-11-12	2008-11-10	9.145	32,803	-2,187	0.00%	299,999
2008-11-10	2008-11-06	7.938	34,990	+1,640	0.00%	277,760
2008-11-05	2008-11-03	8.505	33,350	-2,187	0.00%	283,651
2008-10-31	2008-10-29	6.438	35,537	+4,921	0.00%	228,802
2008-10-30	2008-10-28	5.853	30,616	+546	0.00%	179,198
2008-10-29	2008-10-27	5.323	30,070	-8,200	0.00%	160,052
2008-10-27	2008-10-23	7.700	38,270	+5,467	0.00%	294,697
2008-10-24	2008-10-22	8.304	32,803	-5,467	0.00%	272,399
2008-10-23	2008-10-21	9.145	38,270	+2,733	0.00%	349,997
2008-10-20	2008-10-16	8.963	35,537	+7,108	0.00%	318,502
2008-10-03	2008-09-30	14.596	28,429	+1,640	0.00%	414,954
2008-09-24	2008-09-22	18.510	26,789	-1,640	0.00%	495,876
2008-09-18	2008-09-16	16.096	28,429	+2,733	0.00%	457,594
2008-09-16	2008-09-11	18.693	25,696	-547	0.00%	480,344
2008-09-12	2008-09-10	19.644	26,243	-1,093	0.00%	515,530
2008-09-10	2008-09-08	21.876	27,336	+1,093	0.00%	598,001
2008-09-04	2008-09-02	23.266	26,243	+2,734	0.00%	610,571
2008-09-02	2008-08-29	24.217	23,509	-3,827	0.00%	569,322
2008-08-27	2008-08-25	23.156	27,336	-5,467	0.00%	633,001
2008-08-13	2008-08-11	22.315	32,803	+1,640	0.00%	731,997
2008-08-11	2008-08-07	22.681	31,163	+2,734	0.00%	706,800
2008-08-08	2008-08-05	23.047	28,429	-5,468	0.00%	655,191
2008-08-04	2008-07-31	25.790	33,897	-546	0.00%	874,211
2008-08-01	2008-07-30	25.351	34,443	+5,467	0.00%	873,172
2008-07-23	2008-07-21	26.302	28,976	-2,734	0.00%	762,137
2008-07-10	2008-07-08	23.668	31,710	-546	0.00%	750,527
2008-07-09	2008-07-07	24.656	32,256	+546	0.00%	795,310
2008-07-04	2008-07-02	24.510	31,710	+1,094	0.00%	777,207
2008-06-27	2008-06-25	25.461	30,616	+1,093	0.00%	779,513
2008-06-26	2008-06-24	25.059	29,523	-547	0.00%	739,804
2008-06-24	2008-06-20	26.302	30,070	+547	0.00%	790,912
2008-06-23	2008-06-19	27.327	29,523	+547	0.00%	806,765
2008-06-18	2008-06-16	27.107	28,976	-1,094	0.00%	785,457
2008-06-16	2008-06-12	27.144	30,070	+547	0.00%	816,212
2008-06-12	2008-06-10	27.400	29,523	+547	0.00%	808,925
2008-06-06	2008-06-04	29.814	28,976	+6,561	0.00%	863,897
2008-06-05	2008-06-03	31.753	22,415	-1,094	0.00%	711,745
2008-06-04	2008-06-02	32.558	23,509	-6,014	0.00%	765,403
2008-06-03	2008-05-30	32.009	29,523	+6,014	0.00%	945,006
2008-06-02	2008-05-29	31.314	23,509	-547	0.00%	736,163
2008-05-29	2008-05-27	31.314	24,056	-4,373	0.00%	753,291
2008-05-28	2008-05-26	31.058	28,429	+5,467	0.00%	882,948
2008-05-26	2008-05-22	33.363	22,962	+547	0.00%	766,073
2008-05-23	2008-05-21	33.436	22,415	-1,094	0.00%	749,464
2008-05-22	2008-05-20	32.521	23,509	+1,640	0.00%	764,543
2008-05-19	2008-05-15	30.047	21,869	+90	0.00%	657,106
2008-05-14	2008-05-09	28.284	21,779	-1,089	0.00%	616,001
2008-05-13	2008-05-08	28.798	22,868	+1,089	0.00%	658,563
2008-05-09	2008-05-07	29.460	21,779	-1,089	0.00%	641,601
2008-04-28	2008-04-24	33.464	22,868	-544	0.00%	765,243
2008-04-18	2008-04-16	28.652	23,412	-5,445	0.00%	670,789
2008-04-17	2008-04-15	28.431	28,857	+5,445	0.00%	820,437
2008-04-15	2008-04-11	29.276	23,412	-11,979	0.00%	685,409
2008-04-14	2008-04-10	27.843	35,391	+5,445	0.00%	985,406
2008-04-11	2008-04-09	27.623	29,946	+5,445	0.00%	827,198
2008-03-27	2008-03-25	22.958	24,501	-2,723	0.00%	562,493
2008-03-26	2008-03-20	21.048	27,224	+2,723	0.00%	573,007
2008-03-13	2008-03-11	26.558	24,501	-2,178	0.00%	650,692
2008-03-12	2008-03-10	26.594	26,679	+1,089	0.00%	709,514
2008-03-06	2008-03-04	29.129	25,590	+1,089	0.00%	745,412
2008-03-03	2008-02-28	32.766	24,501	-1,089	0.00%	802,790
2008-02-26	2008-02-22	31.002	25,590	+1,089	0.00%	793,352
2008-02-25	2008-02-21	31.811	24,501	+544	0.00%	779,390
2008-02-22	2008-02-20	32.545	23,957	+1,089	0.00%	779,685
2008-02-20	2008-02-18	33.610	22,868	-544	0.00%	768,603
2008-02-18	2008-02-14	32.986	23,412	+544	0.00%	772,268
2008-02-13	2008-02-11	32.068	22,868	+545	0.00%	733,323
2008-02-12	2008-02-06	34.051	22,323	+1,089	0.00%	760,126
2008-02-05	2008-02-01	33.831	21,234	-2,178	0.00%	718,364
2008-02-04	2008-01-31	32.839	23,412	+1,633	0.00%	768,828
2008-01-29	2008-01-25	38.018	21,779	-5,989	0.00%	828,002
2008-01-25	2008-01-23	33.353	27,768	+1,089	0.00%	926,155
2008-01-24	2008-01-22	31.737	26,679	+1,089	0.00%	846,713
2008-01-23	2008-01-21	38.110	25,590	+5,444	0.00%	975,240
2008-01-15	2008-01-11	48.028	20,146	-1,633	0.00%	967,573
2008-01-14	2008-01-10	47.569	21,779	+1,089	0.00%	1,036,002
2008-01-11	2008-01-09	47.661	20,690	-544	0.00%	986,100
2008-01-10	2008-01-08	46.651	21,234	+4,355	0.00%	990,578
2008-01-09	2008-01-07	45.457	16,879	-2,722	0.00%	767,264
2008-01-03	2007-12-31	44.998	19,601	-7,623	0.00%	881,998
2008-01-02	2007-12-27	45.365	27,224	+1,634	0.00%	1,235,014
2007-12-27	2007-12-20	42.977	25,590	-545	0.00%	1,099,789
2007-12-21	2007-12-19	41.692	26,135	-1,089	0.00%	1,089,611
2007-12-19	2007-12-17	39.580	27,224	+1,089	0.00%	1,077,512
2007-12-10	2007-12-06	47.477	26,135	-544	0.00%	1,240,812
2007-12-07	2007-12-05	46.742	26,679	-545	0.00%	1,247,040
2007-12-06	2007-12-04	43.804	27,224	+545	0.00%	1,192,514
2007-12-05	2007-12-03	44.814	26,679	+544	0.00%	1,195,590
2007-12-04	2007-11-30	45.273	26,135	-544	0.00%	1,183,212
2007-12-03	2007-11-29	43.069	26,679	-33,758	0.00%	1,149,041
2007-11-30	2007-11-28	41.783	60,437	-1,633	0.00%	2,525,267
2007-11-26	2007-11-22	35.043	62,070	-5,445	0.00%	2,175,120
2007-11-21	2007-11-19	37.835	67,515	+1,089	0.00%	2,554,410
2007-11-20	2007-11-16	40.590	66,426	+38,658	0.00%	2,696,208
2007-11-15	2007-11-13	38.661	27,768	+544	0.00%	1,073,544
2007-11-14	2007-11-12	39.580	27,224	-544	0.00%	1,077,512
2007-11-13	2007-11-09	42.243	27,768	-1,634	0.00%	1,172,993
2007-11-12	2007-11-08	41.783	29,402	+2,178	0.00%	1,228,517
2007-11-09	2007-11-07	44.906	27,224	-7,078	0.00%	1,222,514
2007-11-06	2007-11-02	45.273	34,302	+7,623	0.00%	1,552,957
2007-11-05	2007-11-01	46.834	26,679	-545	0.00%	1,249,490
2007-10-30	2007-10-26	46.559	27,224	-544	0.00%	1,267,515
2007-10-29	2007-10-25	46.191	27,768	-1,089	0.00%	1,282,643
2007-10-25	2007-10-23	46.651	28,857	+1,089	0.00%	1,346,195
2007-10-23	2007-10-18	50.324	27,768	-1,089	0.00%	1,397,392
2007-10-22	2007-10-17	50.232	28,857	-2,722	0.00%	1,449,545
2007-10-17	2007-10-15	51.885	31,579	-2,723	0.00%	1,638,475
2007-10-16	2007-10-12	50.691	34,302	-2,722	0.00%	1,738,808
2007-10-15	2007-10-11	52.895	37,024	+8,711	0.00%	1,958,389
2007-10-12	2007-10-10	46.100	28,313	+1,089	0.00%	1,305,217
2007-10-10	2007-10-08	43.240	27,224	+1,089	0.00%	1,177,154
2007-10-09	2007-10-05	43.793	26,135	+4,984	0.00%	1,144,523
2007-10-08	2007-10-04	40.105	21,151	+1,627	0.00%	848,259
2007-10-05	2007-10-03	42.318	19,524	+1,085	0.00%	826,209
2007-10-04	2007-10-02	46.374	18,439	+2,712	0.00%	855,094
2007-10-03	2007-09-28	42.594	15,727	-543	0.00%	669,879
2007-09-28	2007-09-25	39.275	16,270	+543	0.00%	639,007
2007-09-21	2007-09-19	36.731	15,727	-2,712	0.00%	577,662
2007-09-18	2007-09-14	31.199	18,439	-2,712	0.00%	575,276
2007-09-17	2007-09-13	29.318	21,151	-5,423	0.00%	620,107
2007-09-13	2007-09-11	28.728	26,574	+5,423	0.00%	763,419
2007-08-31	2007-08-29	26.515	21,151	-2,711	0.00%	560,826
2007-08-29	2007-08-27	27.400	23,862	+5,423	0.00%	653,829
2007-08-28	2007-08-24	26.147	18,439	+1,085	0.00%	482,117
2007-08-23	2007-08-21	24.561	17,354	+2,711	0.00%	426,228
2007-08-22	2007-08-20	23.454	14,643	-1,627	0.00%	343,444
2007-08-21	2007-08-17	21.242	16,270	+543	0.00%	345,604
2007-08-20	2007-08-16	22.127	15,727	-1,627	0.00%	347,989
2007-08-14	2007-08-10	25.261	17,354	-543	0.00%	438,388
2007-08-13	2007-08-09	26.183	17,897	-4,881	0.00%	468,605
2007-08-08	2007-08-06	23.860	22,778	-1,627	0.00%	543,486
2007-08-07	2007-08-03	25.446	24,405	-542	0.00%	621,007
2007-08-06	2007-08-02	25.520	24,947	+542	0.00%	636,639
2007-07-27	2007-07-25	28.286	24,405	+543	0.00%	690,308
2007-07-18	2007-07-16	27.622	23,862	+5,423	0.00%	659,109
2007-07-16	2007-07-12	26.147	18,439	+542	0.00%	482,117
2007-07-13	2007-07-11	26.847	17,897	-2,169	0.00%	480,485
2007-07-12	2007-07-10	27.990	20,066	+1,085	0.00%	561,657
2007-07-10	2007-07-06	26.294	18,981	+2,169	0.00%	499,088
2007-07-09	2007-07-05	25.520	16,812	+542	0.00%	429,036
2007-07-04	2007-06-29	21.611	16,270	-5,423	0.00%	351,604
2007-07-03	2007-06-28	21.758	21,693	+5,423	0.00%	471,998
2007-06-28	2007-06-26	20.910	16,270	-3,254	0.00%	340,204
2007-06-27	2007-06-25	22.016	19,524	+1,627	0.00%	429,845
2007-06-26	2007-06-22	23.196	17,897		0.00%	415,145

Recommend Renavon to a friend