History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | -4,015 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 4,015 | -804 | 0.00% | 33,646 |
| 2022-09-05 | 2022-09-01 | 8.928 | 4,819 | -9,637 | 0.00% | 43,024 |
| 2022-06-17 | 2022-06-15 | 10.092 | 14,456 | +704 | 0.00% | 145,885 |
| 2021-07-19 | 2021-07-15 | 6.387 | 13,752 | -764 | 0.00% | 87,840 |
| 2021-07-16 | 2021-07-14 | 6.296 | 14,516 | +764 | 0.00% | 91,390 |
| 2021-05-13 | 2021-05-11 | 6.639 | 13,752 | +441 | 0.00% | 91,306 |
| 2020-06-18 | 2020-06-16 | 2.811 | 13,311 | +954 | 0.00% | 37,423 |
| 2019-07-03 | 2019-06-28 | 4.867 | 12,357 | +338 | 0.00% | 60,144 |
| 2019-04-12 | 2019-04-10 | 5.032 | 12,019 | -6,678 | 0.00% | 60,479 |
| 2018-06-27 | 2018-06-25 | 5.151 | 18,697 | +379 | 0.00% | 96,314 |
| 2018-04-24 | 2018-04-20 | 4.846 | 18,318 | -654 | 0.00% | 88,762 |
| 2017-08-08 | 2017-08-04 | 6.420 | 18,972 | -3,925 | 0.00% | 121,801 |
| 2017-06-28 | 2017-06-26 | 5.832 | 22,897 | +271 | 0.00% | 133,531 |
| 2016-07-13 | 2016-07-11 | 6.528 | 22,626 | -6,464 | 0.00% | 147,701 |
| 2015-06-19 | 2015-06-17 | 7.844 | 29,090 | +178 | 0.00% | 228,193 |
| 2015-06-11 | 2015-06-09 | 8.062 | 28,912 | -1,285 | 0.00% | 233,097 |
| 2015-04-13 | 2015-04-09 | 8.218 | 30,197 | -3,213 | 0.00% | 248,157 |
| 2015-01-14 | 2015-01-12 | 7.346 | 33,410 | -6,425 | 0.00% | 245,441 |
| 2015-01-09 | 2015-01-07 | 7.782 | 39,835 | +3,213 | 0.00% | 310,001 |
| 2015-01-08 | 2015-01-06 | 7.735 | 36,622 | -6,425 | 0.00% | 283,287 |
| 2015-01-07 | 2015-01-05 | 7.860 | 43,047 | +12,850 | 0.00% | 338,347 |
| 2015-01-05 | 2014-12-31 | 7.564 | 30,197 | +7,710 | 0.00% | 228,417 |
| 2014-08-11 | 2014-08-07 | 7.626 | 22,487 | -642,498 | 0.00% | 171,497 |
| 2014-05-28 | 2014-05-26 | 6.755 | 664,985 | -11,565 | 0.03% | 4,491,900 |
| 2014-05-23 | 2014-05-21 | 6.848 | 676,550 | -25,057 | 0.03% | 4,633,200 |
| 2014-05-20 | 2014-05-16 | 6.677 | 701,607 | -11,565 | 0.03% | 4,684,678 |
| 2014-05-15 | 2014-05-13 | 6.993 | 713,172 | +16,343 | 0.03% | 4,987,185 |
| 2014-05-12 | 2014-05-08 | 6.881 | 696,829 | +47,083 | 0.03% | 4,795,199 |
| 2014-05-09 | 2014-05-07 | 6.770 | 649,746 | +125,555 | 0.03% | 4,398,750 |
| 2014-05-05 | 2014-04-30 | 6.674 | 524,191 | +125,555 | 0.02% | 3,498,648 |
| 2014-05-02 | 2014-04-29 | 6.674 | 398,636 | +62,777 | 0.02% | 2,660,647 |
| 2014-04-30 | 2014-04-28 | 6.627 | 335,859 | +313,887 | 0.01% | 2,225,599 |
| 2013-12-04 | 2013-12-02 | 8.331 | 21,972 | -12,556 | 0.00% | 183,049 |
| 2013-11-27 | 2013-11-25 | 8.124 | 34,528 | -9,416 | 0.00% | 280,504 |
| 2013-11-26 | 2013-11-22 | 8.188 | 43,944 | +21,972 | 0.00% | 359,799 |
| 2013-09-23 | 2013-09-18 | 7.917 | 21,972 | -6,278 | 0.00% | 173,949 |
| 2013-09-13 | 2013-09-11 | 8.506 | 28,250 | +6,278 | 0.00% | 240,301 |
| 2013-08-29 | 2013-08-27 | 7.598 | 21,972 | -6,278 | 0.00% | 166,949 |
| 2013-08-26 | 2013-08-22 | 7.805 | 28,250 | +6,278 | 0.00% | 220,501 |
| 2013-08-22 | 2013-08-20 | 7.487 | 21,972 | -6,278 | 0.00% | 164,499 |
| 2013-08-21 | 2013-08-19 | 7.789 | 28,250 | +6,278 | 0.00% | 220,051 |
| 2013-05-15 | 2013-05-13 | 9.778 | 21,972 | +997 | 0.00% | 214,848 |
| 2013-03-28 | 2013-03-26 | 11.781 | 20,975 | -1,798 | 0.00% | 247,099 |
| 2013-03-19 | 2013-03-15 | 11.914 | 22,773 | -599 | 0.00% | 271,321 |
| 2013-03-18 | 2013-03-14 | 12.031 | 23,372 | +2,996 | 0.00% | 281,188 |
| 2013-02-01 | 2013-01-30 | 14.601 | 20,376 | -2,996 | 0.00% | 297,503 |
| 2013-01-14 | 2013-01-10 | 14.834 | 23,372 | +1,198 | 0.00% | 346,707 |
| 2013-01-09 | 2013-01-07 | 14.918 | 22,174 | +1,199 | 0.00% | 330,785 |
| 2012-12-21 | 2012-12-19 | 13.933 | 20,975 | -2,996 | 0.00% | 292,249 |
| 2012-11-06 | 2012-11-02 | 13.383 | 23,971 | -11,986 | 0.00% | 320,793 |
| 2012-11-05 | 2012-11-01 | 13.099 | 35,957 | -1,199 | 0.00% | 470,997 |
| 2012-10-25 | 2012-10-22 | 12.849 | 37,156 | +11,986 | 0.00% | 477,402 |
| 2012-10-15 | 2012-10-11 | 12.181 | 25,170 | +1,199 | 0.00% | 306,599 |
| 2012-10-12 | 2012-10-10 | 11.897 | 23,971 | +1,797 | 0.00% | 285,194 |
| 2012-10-04 | 2012-09-28 | 11.814 | 22,174 | -1,797 | 0.00% | 261,964 |
| 2012-10-03 | 2012-09-27 | 11.580 | 23,971 | +1,797 | 0.00% | 277,594 |
| 2012-09-18 | 2012-09-14 | 12.265 | 22,174 | +2,997 | 0.00% | 271,955 |
| 2012-09-07 | 2012-09-05 | 10.329 | 19,177 | -2,997 | 0.00% | 198,078 |
| 2012-09-06 | 2012-09-04 | 10.679 | 22,174 | +2,997 | 0.00% | 236,804 |
| 2012-08-08 | 2012-08-06 | 12.782 | 19,177 | -1,199 | 0.00% | 245,118 |
| 2012-07-30 | 2012-07-26 | 10.729 | 20,376 | -2,996 | 0.00% | 218,622 |
| 2012-07-27 | 2012-07-25 | 10.813 | 23,372 | +2,996 | 0.00% | 252,718 |
| 2012-07-23 | 2012-07-19 | 11.497 | 20,376 | -2,397 | 0.00% | 234,263 |
| 2012-07-16 | 2012-07-12 | 10.746 | 22,773 | -1,198 | 0.00% | 244,721 |
| 2012-07-13 | 2012-07-11 | 10.746 | 23,971 | +1,198 | 0.00% | 257,595 |
| 2012-07-06 | 2012-07-04 | 11.597 | 22,773 | -299,644 | 0.00% | 264,101 |
| 2012-06-29 | 2012-06-27 | 10.462 | 322,417 | -1,198 | 0.01% | 3,373,264 |
| 2012-06-28 | 2012-06-26 | 10.462 | 323,615 | +3,596 | 0.01% | 3,385,798 |
| 2012-06-20 | 2012-06-18 | 11.664 | 320,019 | -2,398 | 0.01% | 3,732,655 |
| 2012-06-14 | 2012-06-12 | 11.247 | 322,417 | +294,850 | 0.01% | 3,626,125 |
| 2012-06-12 | 2012-06-08 | 10.946 | 27,567 | +1,198 | 0.00% | 301,758 |
| 2012-06-08 | 2012-06-06 | 10.963 | 26,369 | -2,397 | 0.00% | 289,084 |
| 2012-06-06 | 2012-06-04 | 11.147 | 28,766 | +2,397 | 0.00% | 320,642 |
| 2012-06-05 | 2012-06-01 | 11.714 | 26,369 | +1,199 | 0.00% | 308,884 |
| 2012-06-01 | 2012-05-30 | 12.031 | 25,170 | -2,997 | 0.00% | 302,819 |
| 2012-05-31 | 2012-05-29 | 12.231 | 28,167 | +600 | 0.00% | 344,516 |
| 2012-05-30 | 2012-05-28 | 12.522 | 27,567 | -2,397 | 0.00% | 345,198 |
| 2012-05-29 | 2012-05-25 | 12.349 | 29,964 | +1,095 | 0.00% | 370,023 |
| 2012-05-24 | 2012-05-22 | 12.851 | 28,869 | +2,887 | 0.00% | 371,001 |
| 2012-05-22 | 2012-05-18 | 12.886 | 25,982 | -2,887 | 0.00% | 334,800 |
| 2012-05-11 | 2012-05-09 | 14.410 | 28,869 | +577 | 0.00% | 416,002 |
| 2012-05-10 | 2012-05-08 | 14.704 | 28,292 | +2,310 | 0.00% | 416,017 |
| 2012-05-09 | 2012-05-07 | 14.895 | 25,982 | +577 | 0.00% | 387,000 |
| 2012-05-08 | 2012-05-04 | 15.311 | 25,405 | +578 | 0.00% | 388,966 |
| 2012-05-04 | 2012-05-02 | 15.640 | 24,827 | +2,887 | 0.00% | 388,286 |
| 2012-03-29 | 2012-03-27 | 15.449 | 21,940 | -1,732 | 0.00% | 338,954 |
| 2012-03-28 | 2012-03-26 | 15.224 | 23,672 | +1,732 | 0.00% | 360,382 |
| 2012-03-16 | 2012-03-14 | 16.713 | 21,940 | -5,774 | 0.00% | 366,694 |
| 2012-03-15 | 2012-03-13 | 16.783 | 27,714 | +5,774 | 0.00% | 465,118 |
| 2012-01-13 | 2012-01-11 | 16.402 | 21,940 | -1,732 | 0.00% | 359,854 |
| 2011-12-21 | 2011-12-19 | 14.635 | 23,672 | +1,732 | 0.00% | 346,443 |
| 2011-12-05 | 2011-12-01 | 16.471 | 21,940 | +2,309 | 0.00% | 361,374 |
| 2011-11-17 | 2011-11-15 | 17.874 | 19,631 | +4,619 | 0.00% | 350,883 |
| 2011-04-21 | 2011-04-19 | 18.339 | 15,012 | +267 | 0.00% | 275,298 |
| 2011-03-25 | 2011-03-23 | 18.938 | 14,745 | +1,134 | 0.00% | 279,241 |
| 2011-02-10 | 2011-02-08 | 19.925 | 13,611 | -1,134 | 0.00% | 271,206 |
| 2010-12-10 | 2010-12-08 | 20.772 | 14,745 | +4,537 | 0.00% | 306,281 |
| 2010-10-18 | 2010-10-14 | 25.180 | 10,208 | -567 | 0.00% | 257,039 |
| 2010-10-13 | 2010-10-11 | 24.651 | 10,775 | -1,134 | 0.00% | 265,617 |
| 2010-10-08 | 2010-10-06 | 23.523 | 11,909 | -1,135 | 0.00% | 280,131 |
| 2010-10-07 | 2010-10-05 | 23.734 | 13,044 | -2,835 | 0.00% | 309,590 |
| 2010-09-16 | 2010-09-14 | 20.983 | 15,879 | -1,134 | 0.00% | 333,197 |
| 2010-09-03 | 2010-09-01 | 19.643 | 17,013 | -1,135 | 0.00% | 334,193 |
| 2010-08-19 | 2010-08-17 | 19.643 | 18,148 | +2,836 | 0.00% | 356,488 |
| 2010-08-05 | 2010-08-03 | 19.679 | 15,312 | +1,134 | 0.00% | 301,319 |
| 2010-07-23 | 2010-07-21 | 19.150 | 14,178 | -1,134 | 0.00% | 271,503 |
| 2010-07-06 | 2010-07-02 | 16.681 | 15,312 | +1,134 | 0.00% | 255,419 |
| 2010-06-15 | 2010-06-11 | 18.973 | 14,178 | -1,134 | 0.00% | 269,003 |
| 2010-06-09 | 2010-06-07 | 17.774 | 15,312 | +1,134 | 0.00% | 272,159 |
| 2010-06-07 | 2010-06-03 | 18.444 | 14,178 | -567 | 0.00% | 261,503 |
| 2010-06-01 | 2010-05-28 | 18.797 | 14,745 | -567 | 0.00% | 277,161 |
| 2010-05-31 | 2010-05-27 | 17.915 | 15,312 | +567 | 0.00% | 274,319 |
| 2010-05-25 | 2010-05-20 | 18.178 | 14,745 | +242 | 0.00% | 268,041 |
| 2010-04-29 | 2010-04-27 | 21.441 | 14,503 | +1,116 | 0.00% | 310,962 |
| 2010-03-10 | 2010-03-08 | 23.198 | 13,387 | -1,116 | 0.00% | 310,553 |
| 2010-02-11 | 2010-02-09 | 19.648 | 14,503 | -2,231 | 0.00% | 284,962 |
| 2010-02-10 | 2010-02-08 | 19.111 | 16,734 | -3,347 | 0.00% | 319,798 |
| 2010-02-09 | 2010-02-05 | 19.505 | 20,081 | +1,116 | 0.00% | 391,681 |
| 2010-01-26 | 2010-01-22 | 22.947 | 18,965 | +1,115 | 0.00% | 435,192 |
| 2010-01-15 | 2010-01-13 | 25.923 | 17,850 | +1,674 | 0.00% | 462,727 |
| 2010-01-14 | 2010-01-12 | 27.465 | 16,176 | +1,115 | 0.00% | 444,271 |
| 2010-01-13 | 2010-01-11 | 28.540 | 15,061 | -558 | 0.00% | 429,848 |
| 2010-01-08 | 2010-01-06 | 28.469 | 15,619 | -1,115 | 0.00% | 444,654 |
| 2009-12-29 | 2009-12-24 | 25.170 | 16,734 | -1,116 | 0.00% | 421,197 |
| 2009-12-28 | 2009-12-22 | 24.381 | 17,850 | +1,116 | 0.00% | 435,207 |
| 2009-12-15 | 2009-12-11 | 25.493 | 16,734 | -2,231 | 0.00% | 426,597 |
| 2009-12-11 | 2009-12-09 | 24.381 | 18,965 | +1,115 | 0.00% | 462,392 |
| 2009-12-08 | 2009-12-04 | 25.170 | 17,850 | +1,116 | 0.00% | 449,287 |
| 2009-12-04 | 2009-12-02 | 25.098 | 16,734 | -1,116 | 0.00% | 419,997 |
| 2009-11-19 | 2009-11-17 | 24.847 | 17,850 | +5,578 | 0.00% | 443,527 |
| 2009-11-11 | 2009-11-09 | 23.270 | 12,272 | -1,115 | 0.00% | 285,567 |
| 2009-10-20 | 2009-10-16 | 19.075 | 13,387 | +1,115 | 0.00% | 255,354 |
| 2009-10-14 | 2009-10-12 | 19.182 | 12,272 | -1,115 | 0.00% | 235,406 |
| 2009-09-07 | 2009-09-03 | 17.963 | 13,387 | -2,232 | 0.00% | 240,475 |
| 2009-09-04 | 2009-09-02 | 17.569 | 15,619 | -3,346 | 0.00% | 274,409 |
| 2009-08-28 | 2009-08-26 | 18.967 | 18,965 | -1,674 | 0.00% | 359,714 |
| 2009-08-27 | 2009-08-25 | 18.680 | 20,639 | +1,674 | 0.00% | 385,545 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | +377 | 0.00% | 314,280 |
| 2009-05-22 | 2009-05-20 | 16.718 | 18,588 | -1,094 | 0.00% | 310,753 |
| 2009-05-21 | 2009-05-19 | 16.681 | 19,682 | +1,094 | 0.00% | 328,322 |
| 2009-05-12 | 2009-05-08 | 15.785 | 18,588 | -1,094 | 0.00% | 293,413 |
| 2009-04-15 | 2009-04-09 | 12.182 | 19,682 | -2,733 | 0.00% | 239,761 |
| 2009-04-14 | 2009-04-08 | 11.761 | 22,415 | +2,733 | 0.00% | 263,624 |
| 2009-03-30 | 2009-03-26 | 11.487 | 19,682 | -5,467 | 0.00% | 226,081 |
| 2009-03-26 | 2009-03-24 | 11.651 | 25,149 | +5,467 | 0.00% | 293,019 |
| 2009-03-25 | 2009-03-23 | 11.523 | 19,682 | -2,733 | 0.00% | 226,801 |
| 2009-03-05 | 2009-03-03 | 8.194 | 22,415 | -5,468 | 0.00% | 183,676 |
| 2009-02-24 | 2009-02-20 | 9.987 | 27,883 | +5,468 | 0.00% | 278,463 |
| 2009-02-13 | 2009-02-11 | 11.139 | 22,415 | +2,733 | 0.00% | 249,685 |
| 2009-02-11 | 2009-02-09 | 11.889 | 19,682 | -2,733 | 0.00% | 234,001 |
| 2009-02-02 | 2009-01-29 | 10.280 | 22,415 | -5,468 | 0.00% | 230,415 |
| 2009-01-16 | 2009-01-14 | 10.353 | 27,883 | +5,468 | 0.00% | 288,663 |
| 2009-01-14 | 2009-01-12 | 10.572 | 22,415 | +2,733 | 0.00% | 236,975 |
| 2009-01-07 | 2009-01-05 | 12.968 | 19,682 | -2,733 | 0.00% | 255,242 |
| 2008-12-30 | 2008-12-24 | 10.243 | 22,415 | +2,733 | 0.00% | 229,595 |
| 2008-10-09 | 2008-10-06 | 12.749 | 19,682 | +1,094 | 0.00% | 250,921 |
| 2008-09-12 | 2008-09-10 | 19.644 | 18,588 | +1,093 | 0.00% | 365,151 |
| 2008-09-11 | 2008-09-09 | 20.815 | 17,495 | -1,093 | 0.00% | 364,160 |
| 2008-09-10 | 2008-09-08 | 21.876 | 18,588 | -1,094 | 0.00% | 406,630 |
| 2008-09-09 | 2008-09-05 | 21.071 | 19,682 | +1,094 | 0.00% | 414,722 |
| 2008-07-02 | 2008-06-27 | 24.437 | 18,588 | -3,827 | 0.00% | 454,229 |
| 2008-06-12 | 2008-06-10 | 27.400 | 22,415 | +1,093 | 0.00% | 614,167 |
| 2008-06-10 | 2008-06-05 | 28.790 | 21,322 | +1,640 | 0.00% | 613,859 |
| 2008-05-28 | 2008-05-26 | 31.058 | 19,682 | +547 | 0.00% | 611,284 |
| 2008-05-27 | 2008-05-23 | 33.033 | 19,135 | +3,280 | 0.00% | 632,095 |
| 2008-05-20 | 2008-05-16 | 31.553 | 15,855 | -5,467 | 0.00% | 500,279 |
| 2008-05-19 | 2008-05-15 | 30.047 | 21,322 | +88 | 0.00% | 640,670 |
| 2008-05-02 | 2008-04-29 | 31.260 | 21,234 | +5,444 | 0.00% | 663,765 |
| 2008-03-27 | 2008-03-25 | 22.958 | 15,790 | -544 | 0.00% | 362,506 |
| 2008-03-20 | 2008-03-18 | 23.546 | 16,334 | +544 | 0.00% | 384,595 |
| 2008-03-19 | 2008-03-17 | 23.876 | 15,790 | -544 | 0.00% | 377,006 |
| 2008-03-13 | 2008-03-11 | 26.558 | 16,334 | -3,267 | 0.00% | 433,794 |
| 2008-02-26 | 2008-02-22 | 31.002 | 19,601 | +544 | 0.00% | 607,678 |
| 2008-02-21 | 2008-02-19 | 33.978 | 19,057 | -1,089 | 0.00% | 647,514 |
| 2008-02-14 | 2008-02-12 | 32.251 | 20,146 | +1,089 | 0.00% | 649,735 |
| 2008-02-04 | 2008-01-31 | 32.839 | 19,057 | -10,889 | 0.00% | 625,814 |
| 2008-02-01 | 2008-01-30 | 36.145 | 29,946 | -545 | 0.00% | 1,082,398 |
| 2008-01-24 | 2008-01-22 | 31.737 | 30,491 | -5,444 | 0.00% | 967,695 |
| 2008-01-15 | 2008-01-11 | 48.028 | 35,935 | -545 | 0.00% | 1,725,887 |
| 2008-01-02 | 2007-12-27 | 45.365 | 36,480 | -544 | 0.00% | 1,654,912 |
| 2007-12-18 | 2007-12-14 | 41.416 | 37,024 | +544 | 0.00% | 1,533,391 |
| 2007-12-14 | 2007-12-12 | 44.906 | 36,480 | +545 | 0.00% | 1,638,162 |
| 2007-12-10 | 2007-12-06 | 47.477 | 35,935 | -1,089 | 0.00% | 1,706,087 |
| 2007-12-05 | 2007-12-03 | 44.814 | 37,024 | +2,722 | 0.00% | 1,659,190 |
| 2007-12-03 | 2007-11-29 | 43.069 | 34,302 | -1,089 | 0.00% | 1,477,357 |
| 2007-11-30 | 2007-11-28 | 41.783 | 35,391 | -544 | 0.00% | 1,478,759 |
| 2007-11-29 | 2007-11-27 | 40.222 | 35,935 | -1,089 | 0.00% | 1,445,389 |
| 2007-11-23 | 2007-11-21 | 36.659 | 37,024 | +1,089 | 0.00% | 1,357,272 |
| 2007-11-21 | 2007-11-19 | 37.835 | 35,935 | +544 | 0.00% | 1,359,590 |
| 2007-11-20 | 2007-11-16 | 40.590 | 35,391 | +2,178 | 0.00% | 1,436,508 |
| 2007-11-15 | 2007-11-13 | 38.661 | 33,213 | +1,089 | 0.00% | 1,284,054 |
| 2007-11-12 | 2007-11-08 | 41.783 | 32,124 | +4,356 | 0.00% | 1,342,252 |
| 2007-11-08 | 2007-11-06 | 43.528 | 27,768 | -16,334 | 0.00% | 1,208,693 |
| 2007-11-02 | 2007-10-31 | 47.477 | 44,102 | +5,444 | 0.00% | 2,093,832 |
| 2007-10-12 | 2007-10-10 | 46.100 | 38,658 | -544 | 0.00% | 1,782,117 |
| 2007-10-09 | 2007-10-05 | 43.793 | 39,202 | -4,727 | 0.00% | 1,716,763 |
| 2007-10-05 | 2007-10-03 | 42.318 | 43,929 | -1,084 | 0.00% | 1,858,971 |
| 2007-09-27 | 2007-09-24 | 38.999 | 45,013 | +542 | 0.00% | 1,755,444 |
| 2007-09-25 | 2007-09-21 | 35.882 | 44,471 | -542 | 0.00% | 1,595,726 |
| 2007-09-18 | 2007-09-14 | 31.199 | 45,013 | +27,116 | 0.00% | 1,404,355 |
| 2007-09-14 | 2007-09-12 | 29.134 | 17,897 | -542 | 0.00% | 521,406 |
| 2007-08-22 | 2007-08-20 | 23.454 | 18,439 | -2,169 | 0.00% | 432,477 |
| 2007-08-21 | 2007-08-17 | 21.242 | 20,608 | +3,796 | 0.00% | 437,751 |
| 2007-08-17 | 2007-08-15 | 24.708 | 16,812 | +1,627 | 0.00% | 415,396 |
| 2007-07-31 | 2007-07-27 | 26.663 | 15,185 | +7,050 | 0.00% | 404,876 |
| 2007-06-26 | 2007-06-22 | 23.196 | 8,135 | 0.00% | 188,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy