History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 54,000 | +0 | 0.00% | 536,760 |
| 2025-10-13 | 2025-10-09 | 9.780 | 54,000 | +0 | 0.00% | 528,120 |
| 2025-10-10 | 2025-10-08 | 9.390 | 54,000 | +0 | 0.00% | 507,060 |
| 2025-10-09 | 2025-10-06 | 9.420 | 54,000 | +0 | 0.00% | 508,680 |
| 2025-10-08 | 2025-10-03 | 9.400 | 54,000 | +0 | 0.00% | 507,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 54,000 | +0 | 0.00% | 502,740 |
| 2025-10-03 | 2025-09-30 | 9.290 | 54,000 | +0 | 0.00% | 501,660 |
| 2025-10-02 | 2025-09-29 | 9.460 | 54,000 | +0 | 0.00% | 510,840 |
| 2025-09-30 | 2025-09-26 | 9.430 | 54,000 | +0 | 0.00% | 509,220 |
| 2025-09-29 | 2025-09-25 | 9.380 | 54,000 | +0 | 0.00% | 506,520 |
| 2025-09-26 | 2025-09-24 | 9.510 | 54,000 | +0 | 0.00% | 513,540 |
| 2025-09-25 | 2025-09-23 | 9.580 | 54,000 | +0 | 0.00% | 517,320 |
| 2025-09-24 | 2025-09-22 | 9.530 | 54,000 | +0 | 0.00% | 514,620 |
| 2025-09-23 | 2025-09-19 | 9.870 | 54,000 | +0 | 0.00% | 532,980 |
| 2025-09-22 | 2025-09-18 | 9.520 | 54,000 | +0 | 0.00% | 514,080 |
| 2025-09-19 | 2025-09-17 | 10.000 | 54,000 | +0 | 0.00% | 540,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 54,000 | +0 | 0.00% | 515,160 |
| 2025-09-17 | 2025-09-15 | 9.570 | 54,000 | +0 | 0.00% | 516,780 |
| 2025-09-16 | 2025-09-12 | 9.470 | 54,000 | +0 | 0.00% | 511,380 |
| 2025-09-15 | 2025-09-11 | 9.520 | 54,000 | +0 | 0.00% | 514,080 |
| 2025-09-12 | 2025-09-10 | 9.510 | 54,000 | +0 | 0.00% | 513,540 |
| 2025-09-11 | 2025-09-09 | 9.540 | 54,000 | +0 | 0.00% | 515,160 |
| 2025-09-10 | 2025-09-08 | 9.540 | 54,000 | +0 | 0.00% | 515,160 |
| 2025-09-09 | 2025-09-05 | 9.390 | 54,000 | +0 | 0.00% | 507,060 |
| 2025-09-08 | 2025-09-04 | 9.546 | 54,000 | +0 | 0.00% | 515,461 |
| 2025-09-05 | 2025-09-03 | 9.658 | 54,000 | +1,050 | 0.00% | 521,519 |
| 2025-09-04 | 2025-09-02 | 9.688 | 52,950 | +0 | 0.00% | 512,998 |
| 2025-09-03 | 2025-09-01 | 9.699 | 52,950 | +0 | 0.00% | 513,538 |
| 2025-09-02 | 2025-08-29 | 9.648 | 52,950 | +0 | 0.00% | 510,838 |
| 2025-09-01 | 2025-08-28 | 9.688 | 52,950 | +0 | 0.00% | 512,998 |
| 2025-08-29 | 2025-08-27 | 9.709 | 52,950 | +0 | 0.00% | 514,078 |
| 2025-08-28 | 2025-08-26 | 9.872 | 52,950 | +0 | 0.00% | 522,718 |
| 2025-08-27 | 2025-08-25 | 10.066 | 52,950 | +0 | 0.00% | 532,978 |
| 2025-08-26 | 2025-08-22 | 9.872 | 52,950 | +0 | 0.00% | 522,718 |
| 2025-08-25 | 2025-08-21 | 10.076 | 52,950 | +0 | 0.00% | 533,518 |
| 2025-08-22 | 2025-08-20 | 9.811 | 52,950 | +0 | 0.00% | 519,478 |
| 2025-08-21 | 2025-08-19 | 9.994 | 52,950 | +0 | 0.00% | 529,198 |
| 2025-08-20 | 2025-08-18 | 9.882 | 52,950 | +0 | 0.00% | 523,258 |
| 2025-08-19 | 2025-08-15 | 10.249 | 52,950 | +0 | 0.00% | 542,698 |
| 2025-08-18 | 2025-08-14 | 10.382 | 52,950 | +0 | 0.00% | 549,718 |
| 2025-08-15 | 2025-08-13 | 10.647 | 52,950 | +0 | 0.00% | 563,758 |
| 2025-08-14 | 2025-08-12 | 10.688 | 52,950 | +0 | 0.00% | 565,918 |
| 2025-08-13 | 2025-08-11 | 10.382 | 52,950 | +0 | 0.00% | 549,718 |
| 2025-08-12 | 2025-08-08 | 10.433 | 52,950 | +0 | 0.00% | 552,418 |
| 2025-08-11 | 2025-08-07 | 10.545 | 52,950 | +0 | 0.00% | 558,358 |
| 2025-08-08 | 2025-08-06 | 10.627 | 52,950 | +0 | 0.00% | 562,678 |
| 2025-08-07 | 2025-08-05 | 10.229 | 52,950 | +0 | 0.00% | 541,618 |
| 2025-08-06 | 2025-08-04 | 10.025 | 52,950 | +0 | 0.00% | 530,818 |
| 2025-08-05 | 2025-08-01 | 9.811 | 52,950 | +0 | 0.00% | 519,478 |
| 2025-08-04 | 2025-07-31 | 9.852 | 52,950 | +0 | 0.00% | 521,638 |
| 2025-08-01 | 2025-07-30 | 10.361 | 52,950 | +0 | 0.00% | 548,638 |
| 2025-07-31 | 2025-07-29 | 10.178 | 52,950 | +0 | 0.00% | 538,918 |
| 2025-07-30 | 2025-07-28 | 10.259 | 52,950 | +0 | 0.00% | 543,238 |
| 2025-07-29 | 2025-07-25 | 10.525 | 52,950 | +0 | 0.00% | 557,278 |
| 2025-07-28 | 2025-07-24 | 10.565 | 52,950 | +0 | 0.00% | 559,438 |
| 2025-07-25 | 2025-07-23 | 10.484 | 52,950 | +0 | 0.00% | 555,118 |
| 2025-07-24 | 2025-07-22 | 10.484 | 52,950 | +0 | 0.00% | 555,118 |
| 2025-07-23 | 2025-07-21 | 9.770 | 52,950 | +0 | 0.00% | 517,318 |
| 2025-07-22 | 2025-07-18 | 9.515 | 52,950 | +0 | 0.00% | 503,818 |
| 2025-07-21 | 2025-07-17 | 9.393 | 52,950 | +0 | 0.00% | 497,338 |
| 2025-07-18 | 2025-07-16 | 9.382 | 52,950 | +0 | 0.00% | 496,798 |
| 2025-07-17 | 2025-07-15 | 9.484 | 52,950 | +0 | 0.00% | 502,198 |
| 2025-07-16 | 2025-07-14 | 9.688 | 52,950 | +0 | 0.00% | 512,998 |
| 2025-07-15 | 2025-07-11 | 9.678 | 52,950 | +0 | 0.00% | 512,458 |
| 2025-07-14 | 2025-07-10 | 9.709 | 52,950 | +0 | 0.00% | 514,078 |
| 2025-07-11 | 2025-07-09 | 9.515 | 52,950 | +0 | 0.00% | 503,818 |
| 2025-07-10 | 2025-07-08 | 9.515 | 52,950 | +0 | 0.00% | 503,818 |
| 2025-07-09 | 2025-07-07 | 9.433 | 52,950 | +0 | 0.00% | 499,498 |
| 2025-07-08 | 2025-07-04 | 9.454 | 52,950 | +0 | 0.00% | 500,578 |
| 2025-07-07 | 2025-07-03 | 9.260 | 52,950 | +0 | 0.00% | 490,318 |
| 2025-07-04 | 2025-07-02 | 9.833 | 52,950 | +0 | 0.00% | 520,633 |
| 2025-07-03 | 2025-06-30 | 9.549 | 52,950 | +1,600 | 0.00% | 505,598 |
| 2025-07-02 | 2025-06-27 | 9.654 | 51,350 | +0 | 0.00% | 495,721 |
| 2025-06-30 | 2025-06-26 | 9.496 | 51,350 | +0 | 0.00% | 487,621 |
| 2025-06-27 | 2025-06-25 | 9.464 | 51,350 | +0 | 0.00% | 486,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 51,350 | +0 | 0.00% | 488,701 |
| 2025-06-25 | 2025-06-23 | 9.433 | 51,350 | +0 | 0.00% | 484,381 |
| 2025-06-24 | 2025-06-20 | 9.464 | 51,350 | +0 | 0.00% | 486,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 51,350 | +0 | 0.00% | 468,720 |
| 2025-06-20 | 2025-06-18 | 9.254 | 51,350 | +0 | 0.00% | 475,201 |
| 2025-06-19 | 2025-06-17 | 9.380 | 51,350 | +0 | 0.00% | 481,681 |
| 2025-06-18 | 2025-06-16 | 9.160 | 51,350 | +0 | 0.00% | 470,341 |
| 2025-06-17 | 2025-06-13 | 9.191 | 51,350 | +0 | 0.00% | 471,961 |
| 2025-06-16 | 2025-06-12 | 9.075 | 51,350 | +0 | 0.00% | 466,020 |
| 2025-06-13 | 2025-06-11 | 9.170 | 51,350 | +0 | 0.00% | 470,881 |
| 2025-06-12 | 2025-06-10 | 9.149 | 51,350 | +0 | 0.00% | 469,801 |
| 2025-06-11 | 2025-06-09 | 8.834 | 51,350 | +0 | 0.00% | 453,600 |
| 2025-06-10 | 2025-06-06 | 8.991 | 51,350 | +0 | 0.00% | 461,700 |
| 2025-06-09 | 2025-06-05 | 8.991 | 51,350 | +0 | 0.00% | 461,700 |
| 2025-06-06 | 2025-06-04 | 9.096 | 51,350 | +0 | 0.00% | 467,100 |
| 2025-06-05 | 2025-06-03 | 8.855 | 51,350 | +0 | 0.00% | 454,680 |
| 2025-06-04 | 2025-06-02 | 8.907 | 51,350 | +0 | 0.00% | 457,380 |
| 2025-06-03 | 2025-05-30 | 9.233 | 51,350 | +0 | 0.00% | 474,121 |
| 2025-06-02 | 2025-05-29 | 9.317 | 51,350 | +0 | 0.00% | 478,441 |
| 2025-05-30 | 2025-05-28 | 9.307 | 51,350 | -37,217 | 0.00% | 477,901 |
| 2025-05-23 | 2025-05-21 | 9.349 | 88,567 | -4,755 | 0.00% | 827,995 |
| 2025-05-16 | 2025-05-14 | 8.991 | 93,322 | -4,754 | 0.00% | 839,081 |
| 2025-05-08 | 2025-05-06 | 8.444 | 98,076 | +4,754 | 0.00% | 828,194 |
| 2025-04-22 | 2025-04-16 | 8.602 | 93,322 | -4,754 | 0.00% | 802,770 |
| 2025-04-16 | 2025-04-14 | 8.234 | 98,076 | -7,608 | 0.00% | 807,566 |
| 2025-04-09 | 2025-04-07 | 7.530 | 105,684 | -951 | 0.00% | 795,749 |
| 2025-04-08 | 2025-04-03 | 8.465 | 106,635 | +3,804 | 0.00% | 902,712 |
| 2025-03-31 | 2025-03-27 | 8.581 | 102,831 | +3,804 | 0.00% | 882,405 |
| 2025-03-17 | 2025-03-13 | 8.949 | 99,027 | -7,608 | 0.00% | 886,211 |
| 2025-02-20 | 2025-02-18 | 8.676 | 106,635 | +2,853 | 0.00% | 925,140 |
| 2025-02-18 | 2025-02-14 | 8.949 | 103,782 | +3,804 | 0.00% | 928,764 |
| 2025-02-14 | 2025-02-12 | 9.075 | 99,978 | +5,705 | 0.00% | 907,338 |
| 2025-02-13 | 2025-02-11 | 9.054 | 94,273 | +4,755 | 0.00% | 853,580 |
| 2025-01-03 | 2024-12-31 | 9.769 | 89,518 | -8,558 | 0.00% | 874,540 |
| 2025-01-02 | 2024-12-27 | 9.380 | 98,076 | +4,754 | 0.00% | 919,986 |
| 2024-12-30 | 2024-12-24 | 9.464 | 93,322 | -7,607 | 0.00% | 883,243 |
| 2024-12-27 | 2024-12-20 | 9.433 | 100,929 | +11,411 | 0.00% | 952,055 |
| 2024-12-18 | 2024-12-16 | 10.190 | 89,518 | -1,902 | 0.00% | 912,195 |
| 2024-09-09 | 2024-09-04 | 9.789 | 91,420 | +2,443 | 0.00% | 894,929 |
| 2024-07-04 | 2024-07-02 | 10.857 | 88,977 | +5,740 | 0.00% | 966,013 |
| 2024-05-31 | 2024-05-29 | 11.123 | 83,237 | +866 | 0.00% | 925,806 |
| 2024-05-24 | 2024-05-22 | 10.360 | 82,371 | -866 | 0.00% | 853,383 |
| 2024-05-08 | 2024-05-06 | 9.263 | 83,237 | -1,732 | 0.00% | 771,024 |
| 2024-04-18 | 2024-04-16 | 9.644 | 84,969 | -866 | 0.00% | 819,453 |
| 2023-06-16 | 2023-06-14 | 7.770 | 85,835 | +6,217 | 0.00% | 666,929 |
| 2023-04-03 | 2023-03-30 | 7.496 | 79,618 | -24,093 | 0.00% | 596,813 |
| 2023-03-29 | 2023-03-27 | 7.322 | 103,711 | +24,093 | 0.00% | 759,334 |
| 2023-03-27 | 2023-03-23 | 8.044 | 79,618 | -156,604 | 0.00% | 640,434 |
| 2022-12-19 | 2022-12-15 | 8.368 | 236,222 | -51,399 | 0.01% | 1,976,606 |
| 2022-11-01 | 2022-10-28 | 7.645 | 287,621 | -803 | 0.01% | 2,198,971 |
| 2022-10-26 | 2022-10-24 | 7.894 | 288,424 | -803 | 0.01% | 2,276,938 |
| 2022-10-18 | 2022-10-14 | 8.679 | 289,227 | +32,124 | 0.01% | 2,510,164 |
| 2022-10-17 | 2022-10-13 | 8.853 | 257,103 | +44,171 | 0.01% | 2,276,184 |
| 2022-10-14 | 2022-10-12 | 9.438 | 212,932 | +64,248 | 0.01% | 2,009,744 |
| 2022-10-12 | 2022-10-10 | 9.550 | 148,684 | -24,093 | 0.00% | 1,420,006 |
| 2022-10-07 | 2022-10-05 | 9.712 | 172,777 | -40,155 | 0.01% | 1,678,074 |
| 2022-10-06 | 2022-10-03 | 8.953 | 212,932 | +80,310 | 0.01% | 1,906,340 |
| 2022-10-03 | 2022-09-29 | 8.828 | 132,622 | -1,606 | 0.00% | 1,170,826 |
| 2022-09-26 | 2022-09-22 | 9.862 | 134,228 | +1,606 | 0.00% | 1,323,728 |
| 2022-09-08 | 2022-09-06 | 9.625 | 132,622 | +803 | 0.00% | 1,276,514 |
| 2022-08-31 | 2022-08-29 | 9.476 | 131,819 | -1,606 | 0.00% | 1,249,089 |
| 2022-08-23 | 2022-08-19 | 8.231 | 133,425 | -171,864 | 0.00% | 1,098,169 |
| 2022-08-19 | 2022-08-17 | 7.994 | 305,289 | +27,306 | 0.01% | 2,440,488 |
| 2022-08-02 | 2022-07-29 | 7.596 | 277,983 | +80,310 | 0.01% | 2,111,439 |
| 2022-07-19 | 2022-07-15 | 7.583 | 197,673 | +48,186 | 0.01% | 1,498,978 |
| 2022-07-13 | 2022-07-11 | 8.094 | 149,487 | +16,062 | 0.00% | 1,209,894 |
| 2022-06-20 | 2022-06-16 | 9.476 | 133,425 | -5,622 | 0.00% | 1,264,395 |
| 2022-06-17 | 2022-06-15 | 10.092 | 139,047 | +6,770 | 0.00% | 1,403,211 |
| 2022-06-16 | 2022-06-14 | 10.249 | 132,277 | +4,584 | 0.00% | 1,355,667 |
| 2022-06-10 | 2022-06-08 | 10.419 | 127,693 | -15,280 | 0.00% | 1,330,415 |
| 2022-04-14 | 2022-04-12 | 8.835 | 142,973 | -6,112 | 0.00% | 1,263,178 |
| 2022-03-31 | 2022-03-29 | 7.801 | 149,085 | +6,876 | 0.00% | 1,163,020 |
| 2022-03-30 | 2022-03-28 | 7.631 | 142,209 | -7,640 | 0.00% | 1,085,182 |
| 2022-03-29 | 2022-03-25 | 7.160 | 149,849 | +7,640 | 0.00% | 1,072,872 |
| 2021-10-27 | 2021-10-25 | 7.068 | 142,209 | -15,280 | 0.00% | 1,005,143 |
| 2021-10-26 | 2021-10-22 | 7.016 | 157,489 | -7,640 | 0.01% | 1,104,897 |
| 2021-10-25 | 2021-10-21 | 7.251 | 165,129 | +3,820 | 0.01% | 1,197,402 |
| 2021-10-21 | 2021-10-19 | 7.657 | 161,309 | +3,820 | 0.01% | 1,235,155 |
| 2021-10-20 | 2021-10-18 | 7.814 | 157,489 | -7,640 | 0.01% | 1,230,641 |
| 2021-10-19 | 2021-10-15 | 7.395 | 165,129 | +22,920 | 0.01% | 1,221,177 |
| 2021-09-21 | 2021-09-17 | 7.814 | 142,209 | -15,280 | 0.00% | 1,111,241 |
| 2021-09-20 | 2021-09-16 | 8.233 | 157,489 | +15,280 | 0.01% | 1,296,605 |
| 2021-06-25 | 2021-06-23 | 6.545 | 142,209 | -53,480 | 0.00% | 930,688 |
| 2021-06-24 | 2021-06-22 | 6.257 | 195,689 | -7,640 | 0.01% | 1,224,338 |
| 2021-06-09 | 2021-06-07 | 6.309 | 203,329 | -15,280 | 0.01% | 1,282,783 |
| 2021-06-03 | 2021-06-01 | 6.257 | 218,609 | +7,640 | 0.01% | 1,367,738 |
| 2021-05-24 | 2021-05-20 | 5.759 | 210,969 | -15,280 | 0.01% | 1,215,005 |
| 2021-05-21 | 2021-05-18 | 6.348 | 226,249 | +15,280 | 0.01% | 1,436,267 |
| 2021-05-18 | 2021-05-14 | 5.877 | 210,969 | -9,932 | 0.01% | 1,239,858 |
| 2021-05-13 | 2021-05-11 | 6.639 | 220,901 | +7,079 | 0.01% | 1,466,666 |
| 2021-04-20 | 2021-04-16 | 5.422 | 213,822 | +9,613 | 0.01% | 1,159,442 |
| 2021-02-24 | 2021-02-22 | 3.800 | 204,209 | -3,697 | 0.01% | 775,949 |
| 2021-01-20 | 2021-01-18 | 3.475 | 207,906 | -2,958 | 0.01% | 722,524 |
| 2020-12-28 | 2020-12-22 | 3.178 | 210,864 | -29,581 | 0.01% | 670,073 |
| 2020-12-23 | 2020-12-21 | 3.394 | 240,445 | -36,976 | 0.01% | 816,097 |
| 2020-12-22 | 2020-12-18 | 3.259 | 277,421 | +66,557 | 0.01% | 904,083 |
| 2020-12-04 | 2020-12-02 | 3.205 | 210,864 | -3,698 | 0.01% | 675,776 |
| 2020-11-26 | 2020-11-24 | 3.015 | 214,562 | -73,952 | 0.01% | 647,008 |
| 2020-11-18 | 2020-11-16 | 2.853 | 288,514 | +73,952 | 0.01% | 823,193 |
| 2020-11-06 | 2020-11-04 | 2.610 | 214,562 | -36,976 | 0.01% | 559,967 |
| 2020-11-05 | 2020-11-03 | 2.610 | 251,538 | +36,976 | 0.01% | 656,467 |
| 2020-06-18 | 2020-06-16 | 2.811 | 214,562 | +15,385 | 0.01% | 603,221 |
| 2020-05-07 | 2020-05-05 | 2.855 | 199,177 | +4,119 | 0.01% | 568,671 |
| 2020-02-14 | 2020-02-12 | 4.020 | 195,058 | +2,746 | 0.01% | 784,222 |
| 2019-07-05 | 2019-07-03 | 4.574 | 192,312 | +2,746 | 0.01% | 879,634 |
| 2019-07-03 | 2019-06-28 | 4.867 | 189,566 | +5,179 | 0.01% | 922,656 |
| 2019-01-23 | 2019-01-21 | 4.867 | 184,387 | -1,335 | 0.01% | 897,449 |
| 2018-11-05 | 2018-11-01 | 5.212 | 185,722 | -4,675 | 0.01% | 967,918 |
| 2018-10-09 | 2018-10-05 | 5.182 | 190,397 | -2,671 | 0.01% | 986,580 |
| 2018-09-28 | 2018-09-26 | 4.897 | 193,068 | -2,003 | 0.01% | 945,484 |
| 2018-06-27 | 2018-06-25 | 5.151 | 195,071 | +3,954 | 0.01% | 1,004,874 |
| 2018-06-05 | 2018-06-01 | 5.243 | 191,117 | -1,308 | 0.01% | 1,002,034 |
| 2018-04-09 | 2018-04-04 | 4.754 | 192,425 | +2,616 | 0.01% | 914,768 |
| 2018-02-26 | 2018-02-22 | 5.518 | 189,809 | +1,963 | 0.01% | 1,047,401 |
| 2018-02-01 | 2018-01-30 | 6.359 | 187,846 | -2,617 | 0.01% | 1,194,495 |
| 2017-12-29 | 2017-12-27 | 5.411 | 190,463 | -3,271 | 0.01% | 1,030,630 |
| 2017-12-14 | 2017-12-12 | 5.197 | 193,734 | -5,233 | 0.01% | 1,006,871 |
| 2017-11-27 | 2017-11-23 | 5.564 | 198,967 | +3,271 | 0.01% | 1,107,061 |
| 2017-10-17 | 2017-10-13 | 5.778 | 195,696 | -15,701 | 0.01% | 1,130,740 |
| 2017-10-13 | 2017-10-11 | 5.824 | 211,397 | +15,701 | 0.01% | 1,231,155 |
| 2017-09-22 | 2017-09-20 | 6.007 | 195,696 | -13,084 | 0.01% | 1,175,610 |
| 2017-09-20 | 2017-09-18 | 6.007 | 208,780 | -14,393 | 0.01% | 1,254,210 |
| 2017-09-14 | 2017-09-12 | 6.084 | 223,173 | -10,467 | 0.01% | 1,357,731 |
| 2017-09-13 | 2017-09-11 | 5.916 | 233,640 | -68,037 | 0.01% | 1,382,124 |
| 2017-09-12 | 2017-09-08 | 5.885 | 301,677 | +78,504 | 0.01% | 1,775,382 |
| 2017-08-08 | 2017-08-04 | 6.420 | 223,173 | +27,477 | 0.01% | 1,432,781 |
| 2017-07-24 | 2017-07-20 | 6.344 | 195,696 | -32,710 | 0.01% | 1,241,421 |
| 2017-07-21 | 2017-07-19 | 6.389 | 228,406 | +32,710 | 0.01% | 1,459,395 |
| 2017-06-28 | 2017-06-26 | 5.832 | 195,696 | +2,317 | 0.01% | 1,141,262 |
| 2017-06-16 | 2017-06-14 | 5.724 | 193,379 | -6,465 | 0.01% | 1,106,810 |
| 2017-06-01 | 2017-05-29 | 5.352 | 199,844 | -77,574 | 0.01% | 1,069,620 |
| 2017-05-24 | 2017-05-22 | 5.553 | 277,418 | +6,464 | 0.01% | 1,540,605 |
| 2017-05-09 | 2017-05-05 | 5.445 | 270,954 | +1,940 | 0.01% | 1,475,368 |
| 2017-04-24 | 2017-04-20 | 6.095 | 269,014 | -1,940 | 0.01% | 1,639,583 |
| 2017-04-13 | 2017-04-11 | 6.358 | 270,954 | +71,757 | 0.01% | 1,722,660 |
| 2017-04-12 | 2017-04-10 | 6.404 | 199,197 | +7,757 | 0.01% | 1,275,691 |
| 2017-03-07 | 2017-03-03 | 6.157 | 191,440 | +647 | 0.01% | 1,178,631 |
| 2017-02-23 | 2017-02-21 | 6.497 | 190,793 | -51,717 | 0.01% | 1,239,578 |
| 2017-02-22 | 2017-02-20 | 6.482 | 242,510 | -12,929 | 0.01% | 1,571,831 |
| 2017-02-21 | 2017-02-17 | 6.482 | 255,439 | +25,859 | 0.01% | 1,655,631 |
| 2017-02-20 | 2017-02-16 | 6.636 | 229,580 | +36,847 | 0.01% | 1,523,539 |
| 2017-02-10 | 2017-02-08 | 6.126 | 192,733 | +1,293 | 0.01% | 1,180,629 |
| 2017-02-08 | 2017-02-06 | 6.172 | 191,440 | +647 | 0.01% | 1,181,593 |
| 2017-01-26 | 2017-01-24 | 6.373 | 190,793 | -6,465 | 0.01% | 1,215,967 |
| 2017-01-09 | 2017-01-05 | 6.017 | 197,258 | -12,929 | 0.01% | 1,186,988 |
| 2017-01-06 | 2017-01-04 | 5.816 | 210,187 | +12,929 | 0.01% | 1,222,520 |
| 2016-12-02 | 2016-11-30 | 6.048 | 197,258 | +6,465 | 0.01% | 1,193,091 |
| 2016-11-28 | 2016-11-24 | 6.435 | 190,793 | -647 | 0.01% | 1,227,773 |
| 2016-11-07 | 2016-11-03 | 6.744 | 191,440 | -38,787 | 0.01% | 1,291,164 |
| 2016-11-03 | 2016-11-01 | 6.837 | 230,227 | +38,787 | 0.01% | 1,574,131 |
| 2016-10-31 | 2016-10-27 | 6.899 | 191,440 | +2,586 | 0.01% | 1,320,778 |
| 2016-10-28 | 2016-10-26 | 7.239 | 188,854 | -12,929 | 0.01% | 1,367,207 |
| 2016-10-03 | 2016-09-29 | 6.652 | 201,783 | +2,586 | 0.01% | 1,342,194 |
| 2016-09-12 | 2016-09-08 | 6.219 | 199,197 | -32,323 | 0.01% | 1,238,714 |
| 2016-09-09 | 2016-09-07 | 5.847 | 231,520 | +32,323 | 0.01% | 1,353,763 |
| 2016-02-23 | 2016-02-19 | 4.115 | 199,197 | -1,293 | 0.01% | 819,647 |
| 2016-02-17 | 2016-02-15 | 3.883 | 200,490 | -8,404 | 0.01% | 778,446 |
| 2016-02-16 | 2016-02-12 | 3.682 | 208,894 | +8,404 | 0.01% | 769,069 |
| 2016-01-21 | 2016-01-19 | 3.945 | 200,490 | -64,645 | 0.01% | 790,852 |
| 2016-01-20 | 2016-01-18 | 3.836 | 265,135 | +64,645 | 0.01% | 1,017,141 |
| 2015-12-15 | 2015-12-11 | 4.486 | 200,490 | +12,929 | 0.01% | 899,400 |
| 2015-12-03 | 2015-12-01 | 4.904 | 187,561 | -6,464 | 0.01% | 919,738 |
| 2015-11-30 | 2015-11-26 | 5.229 | 194,025 | -53,656 | 0.01% | 1,014,464 |
| 2015-11-27 | 2015-11-25 | 5.120 | 247,681 | +21,333 | 0.01% | 1,268,186 |
| 2015-11-26 | 2015-11-24 | 5.182 | 226,348 | -14,869 | 0.01% | 1,172,961 |
| 2015-11-25 | 2015-11-23 | 5.259 | 241,217 | -17,454 | 0.01% | 1,268,671 |
| 2015-11-24 | 2015-11-20 | 5.399 | 258,671 | +64,646 | 0.01% | 1,396,482 |
| 2015-11-09 | 2015-11-05 | 5.584 | 194,025 | +6,464 | 0.01% | 1,083,496 |
| 2015-11-06 | 2015-11-04 | 5.615 | 187,561 | -6,464 | 0.01% | 1,053,201 |
| 2015-10-20 | 2015-10-16 | 5.785 | 194,025 | +6,464 | 0.01% | 1,122,513 |
| 2015-10-19 | 2015-10-15 | 5.878 | 187,561 | -6,464 | 0.01% | 1,102,525 |
| 2015-10-16 | 2015-10-14 | 5.754 | 194,025 | +6,464 | 0.01% | 1,116,511 |
| 2015-10-14 | 2015-10-12 | 5.940 | 187,561 | -6,464 | 0.01% | 1,114,130 |
| 2015-10-09 | 2015-10-07 | 5.832 | 194,025 | +6,464 | 0.01% | 1,131,517 |
| 2015-09-22 | 2015-09-18 | 5.120 | 187,561 | -46,545 | 0.01% | 960,357 |
| 2015-09-21 | 2015-09-17 | 5.058 | 234,106 | +46,545 | 0.01% | 1,184,193 |
| 2015-07-29 | 2015-07-27 | 5.724 | 187,561 | +3,232 | 0.01% | 1,073,511 |
| 2015-07-06 | 2015-07-02 | 6.899 | 184,329 | -7,111 | 0.01% | 1,271,718 |
| 2015-06-30 | 2015-06-26 | 7.379 | 191,440 | +6,465 | 0.01% | 1,412,581 |
| 2015-06-19 | 2015-06-17 | 7.844 | 184,975 | +1,132 | 0.01% | 1,451,016 |
| 2015-06-11 | 2015-06-09 | 8.062 | 183,843 | +7,068 | 0.01% | 1,482,195 |
| 2015-05-18 | 2015-05-14 | 7.331 | 176,775 | -32,125 | 0.01% | 1,295,896 |
| 2015-05-15 | 2015-05-13 | 7.346 | 208,900 | +32,125 | 0.01% | 1,534,649 |
| 2015-04-22 | 2015-04-20 | 7.704 | 176,775 | -7,710 | 0.01% | 1,361,929 |
| 2015-04-20 | 2015-04-16 | 7.860 | 184,485 | -44,333 | 0.01% | 1,450,043 |
| 2015-04-17 | 2015-04-15 | 7.626 | 228,818 | -19,917 | 0.01% | 1,745,078 |
| 2015-04-16 | 2015-04-14 | 7.876 | 248,735 | +64,250 | 0.01% | 1,958,917 |
| 2015-04-13 | 2015-04-09 | 8.218 | 184,485 | -8,995 | 0.01% | 1,516,085 |
| 2015-03-25 | 2015-03-23 | 6.381 | 193,480 | -1,928 | 0.01% | 1,234,663 |
| 2015-01-19 | 2015-01-15 | 7.160 | 195,408 | -96,375 | 0.01% | 1,399,035 |
| 2015-01-16 | 2015-01-14 | 7.128 | 291,783 | +96,375 | 0.01% | 2,079,955 |
| 2015-01-13 | 2015-01-09 | 7.440 | 195,408 | -37,265 | 0.01% | 1,453,780 |
| 2015-01-12 | 2015-01-08 | 7.735 | 232,673 | +37,265 | 0.01% | 1,799,828 |
| 2014-12-22 | 2014-12-18 | 7.424 | 195,408 | -24,415 | 0.01% | 1,450,739 |
| 2014-12-19 | 2014-12-17 | 7.346 | 219,823 | -73,245 | 0.01% | 1,614,893 |
| 2014-12-18 | 2014-12-16 | 7.471 | 293,068 | +97,660 | 0.01% | 2,189,466 |
| 2014-12-08 | 2014-12-04 | 8.265 | 195,408 | -128,499 | 0.01% | 1,614,973 |
| 2014-12-03 | 2014-12-01 | 7.486 | 323,907 | -643 | 0.01% | 2,424,900 |
| 2014-10-21 | 2014-10-17 | 7.284 | 324,550 | -12,850 | 0.01% | 2,364,046 |
| 2014-10-16 | 2014-10-14 | 7.346 | 337,400 | +10,280 | 0.01% | 2,478,652 |
| 2014-08-15 | 2014-08-13 | 7.813 | 327,120 | -32,125 | 0.01% | 2,555,873 |
| 2014-07-23 | 2014-07-21 | 6.335 | 359,245 | -6,425 | 0.01% | 2,275,693 |
| 2014-05-23 | 2014-05-21 | 6.848 | 365,670 | -1,285 | 0.01% | 2,504,209 |
| 2014-05-15 | 2014-05-13 | 6.993 | 366,955 | +8,409 | 0.01% | 2,566,103 |
| 2014-04-22 | 2014-04-16 | 6.993 | 358,546 | +1,256 | 0.01% | 2,507,299 |
| 2014-04-16 | 2014-04-14 | 7.296 | 357,290 | -1,256 | 0.01% | 2,606,652 |
| 2014-04-03 | 2014-04-01 | 6.834 | 358,546 | -6,277 | 0.01% | 2,450,185 |
| 2014-03-25 | 2014-03-21 | 6.818 | 364,823 | -178,916 | 0.01% | 2,487,269 |
| 2014-03-21 | 2014-03-19 | 6.356 | 543,739 | -8,789 | 0.02% | 3,455,891 |
| 2014-03-17 | 2014-03-13 | 6.005 | 552,528 | +37,039 | 0.02% | 3,318,122 |
| 2014-03-13 | 2014-03-11 | 6.053 | 515,489 | +110,488 | 0.02% | 3,120,324 |
| 2014-03-07 | 2014-03-05 | 6.260 | 405,001 | +31,389 | 0.02% | 2,535,393 |
| 2014-01-24 | 2014-01-22 | 6.627 | 373,612 | -2,511 | 0.01% | 2,475,773 |
| 2014-01-21 | 2014-01-17 | 6.674 | 376,123 | -5,022 | 0.01% | 2,510,387 |
| 2014-01-20 | 2014-01-16 | 6.674 | 381,145 | -1,256 | 0.01% | 2,543,905 |
| 2014-01-17 | 2014-01-15 | 6.881 | 382,401 | +3,767 | 0.01% | 2,631,476 |
| 2014-01-16 | 2014-01-14 | 6.738 | 378,634 | +627 | 0.01% | 2,551,271 |
| 2014-01-14 | 2014-01-10 | 6.770 | 378,007 | +1,884 | 0.01% | 2,559,089 |
| 2014-01-13 | 2014-01-09 | 6.627 | 376,123 | +628 | 0.01% | 2,492,412 |
| 2014-01-10 | 2014-01-08 | 6.706 | 375,495 | -6,278 | 0.01% | 2,518,158 |
| 2014-01-09 | 2014-01-07 | 6.643 | 381,773 | +1,883 | 0.01% | 2,535,934 |
| 2014-01-02 | 2013-12-27 | 7.089 | 379,890 | -12,555 | 0.01% | 2,692,865 |
| 2013-12-16 | 2013-12-12 | 7.423 | 392,445 | +62,777 | 0.02% | 2,913,140 |
| 2013-12-13 | 2013-12-11 | 7.535 | 329,668 | +628 | 0.01% | 2,483,903 |
| 2013-12-12 | 2013-12-10 | 7.837 | 329,040 | +628 | 0.01% | 2,578,757 |
| 2013-12-09 | 2013-12-05 | 8.204 | 328,412 | -7,534 | 0.01% | 2,694,157 |
| 2013-12-06 | 2013-12-04 | 8.140 | 335,946 | +2,511 | 0.01% | 2,734,558 |
| 2013-12-05 | 2013-12-03 | 8.235 | 333,435 | +6,278 | 0.01% | 2,745,987 |
| 2013-12-04 | 2013-12-02 | 8.331 | 327,157 | -628 | 0.01% | 2,725,553 |
| 2013-12-03 | 2013-11-29 | 8.283 | 327,785 | -627 | 0.01% | 2,715,121 |
| 2013-12-02 | 2013-11-28 | 8.267 | 328,412 | -67,172 | 0.01% | 2,715,083 |
| 2013-11-29 | 2013-11-27 | 8.140 | 395,584 | +53,988 | 0.02% | 3,220,003 |
| 2013-11-28 | 2013-11-26 | 7.997 | 341,596 | +628 | 0.01% | 2,731,575 |
| 2013-11-26 | 2013-11-22 | 8.188 | 340,968 | -25,111 | 0.01% | 2,791,730 |
| 2013-11-25 | 2013-11-21 | 8.108 | 366,079 | +3,139 | 0.01% | 2,968,174 |
| 2013-10-31 | 2013-10-29 | 7.503 | 362,940 | -6,278 | 0.01% | 2,723,030 |
| 2013-10-30 | 2013-10-28 | 7.439 | 369,218 | -9,416 | 0.01% | 2,746,606 |
| 2013-10-29 | 2013-10-25 | 7.423 | 378,634 | +12,555 | 0.01% | 2,810,621 |
| 2013-10-28 | 2013-10-24 | 7.582 | 366,079 | +15,694 | 0.01% | 2,775,738 |
| 2013-10-25 | 2013-10-23 | 7.710 | 350,385 | -1,255 | 0.01% | 2,701,392 |
| 2013-10-24 | 2013-10-22 | 7.694 | 351,640 | -628 | 0.01% | 2,705,466 |
| 2013-10-22 | 2013-10-18 | 7.789 | 352,268 | +8,161 | 0.01% | 2,743,966 |
| 2013-10-21 | 2013-10-17 | 7.821 | 344,107 | -2,511 | 0.01% | 2,691,359 |
| 2013-10-10 | 2013-10-08 | 7.455 | 346,618 | -1,255 | 0.01% | 2,584,007 |
| 2013-10-09 | 2013-10-07 | 7.343 | 347,873 | +1,255 | 0.01% | 2,554,573 |
| 2013-10-07 | 2013-10-03 | 7.487 | 346,618 | -628 | 0.01% | 2,595,050 |
| 2013-10-04 | 2013-10-02 | 7.343 | 347,246 | +1,256 | 0.01% | 2,549,969 |
| 2013-10-03 | 2013-09-30 | 7.391 | 345,990 | +2,511 | 0.01% | 2,557,280 |
| 2013-09-30 | 2013-09-26 | 7.455 | 343,479 | -628 | 0.01% | 2,560,606 |
| 2013-09-18 | 2013-09-16 | 8.251 | 344,107 | -2,511 | 0.01% | 2,839,357 |
| 2013-09-17 | 2013-09-13 | 8.060 | 346,618 | +7,533 | 0.01% | 2,793,819 |
| 2013-09-13 | 2013-09-11 | 8.506 | 339,085 | +628 | 0.01% | 2,884,340 |
| 2013-09-12 | 2013-09-10 | 8.331 | 338,457 | -10,672 | 0.01% | 2,819,693 |
| 2013-09-11 | 2013-09-09 | 7.789 | 349,129 | +19,461 | 0.01% | 2,719,515 |
| 2013-09-10 | 2013-09-06 | 7.837 | 329,668 | +1,256 | 0.01% | 2,583,679 |
| 2013-09-06 | 2013-09-04 | 7.694 | 328,412 | +7,533 | 0.01% | 2,526,753 |
| 2013-08-30 | 2013-08-28 | 7.312 | 320,879 | +2,511 | 0.01% | 2,346,122 |
| 2013-08-29 | 2013-08-27 | 7.598 | 318,368 | +18,833 | 0.01% | 2,419,048 |
| 2013-08-28 | 2013-08-26 | 7.901 | 299,535 | -1,883 | 0.01% | 2,366,606 |
| 2013-08-19 | 2013-08-15 | 7.853 | 301,418 | +628 | 0.01% | 2,367,079 |
| 2013-08-16 | 2013-08-13 | 8.204 | 300,790 | -3,139 | 0.01% | 2,467,558 |
| 2013-08-15 | 2013-08-12 | 7.678 | 303,929 | -8,161 | 0.01% | 2,333,543 |
| 2013-08-13 | 2013-08-09 | 7.343 | 312,090 | -1,884 | 0.01% | 2,291,804 |
| 2013-08-12 | 2013-08-08 | 6.658 | 313,974 | +1,256 | 0.01% | 2,090,579 |
| 2013-08-09 | 2013-08-07 | 6.499 | 312,718 | +628 | 0.01% | 2,032,403 |
| 2013-08-08 | 2013-08-06 | 6.643 | 312,090 | -3,139 | 0.01% | 2,073,063 |
| 2013-08-01 | 2013-07-30 | 6.483 | 315,229 | +8,161 | 0.01% | 2,043,701 |
| 2013-07-24 | 2013-07-22 | 6.483 | 307,068 | +3,139 | 0.01% | 1,990,791 |
| 2013-07-19 | 2013-07-17 | 6.531 | 303,929 | -32,017 | 0.01% | 1,984,964 |
| 2013-07-18 | 2013-07-16 | 6.340 | 335,946 | +28,878 | 0.01% | 2,129,851 |
| 2013-07-10 | 2013-07-08 | 6.547 | 307,068 | +3,139 | 0.01% | 2,010,356 |
| 2013-07-09 | 2013-07-05 | 6.643 | 303,929 | -3,139 | 0.01% | 2,018,854 |
| 2013-07-02 | 2013-06-27 | 6.435 | 307,068 | -125,555 | 0.01% | 1,976,117 |
| 2013-06-28 | 2013-06-26 | 6.674 | 432,623 | +128,694 | 0.02% | 2,887,489 |
| 2013-06-25 | 2013-06-21 | 7.248 | 303,929 | -6,278 | 0.01% | 2,202,826 |
| 2013-06-18 | 2013-06-14 | 7.343 | 310,207 | -31,389 | 0.01% | 2,277,976 |
| 2013-06-17 | 2013-06-13 | 7.327 | 341,596 | +31,389 | 0.01% | 2,503,037 |
| 2013-06-10 | 2013-06-06 | 7.901 | 310,207 | -18,205 | 0.01% | 2,450,925 |
| 2013-06-03 | 2013-05-30 | 8.188 | 328,412 | -37,667 | 0.01% | 2,688,926 |
| 2013-05-31 | 2013-05-29 | 8.331 | 366,079 | +43,944 | 0.01% | 3,049,813 |
| 2013-05-29 | 2013-05-27 | 8.363 | 322,135 | -2,511 | 0.01% | 2,693,977 |
| 2013-05-22 | 2013-05-20 | 8.602 | 324,646 | -13,811 | 0.01% | 2,792,547 |
| 2013-05-21 | 2013-05-16 | 8.315 | 338,457 | +1,256 | 0.01% | 2,814,302 |
| 2013-05-20 | 2013-05-15 | 8.315 | 337,201 | +6,277 | 0.01% | 2,803,858 |
| 2013-05-16 | 2013-05-14 | 9.661 | 330,924 | +45,200 | 0.01% | 3,197,214 |
| 2013-05-15 | 2013-05-13 | 9.778 | 285,724 | -82,920 | 0.01% | 2,793,890 |
| 2013-05-10 | 2013-05-08 | 9.928 | 368,644 | -11,986 | 0.01% | 3,660,067 |
| 2013-05-09 | 2013-05-07 | 9.845 | 380,630 | +29,964 | 0.02% | 3,747,313 |
| 2013-05-07 | 2013-05-03 | 9.595 | 350,666 | +29,965 | 0.01% | 3,364,545 |
| 2013-04-30 | 2013-04-26 | 10.512 | 320,701 | -61,128 | 0.01% | 3,371,365 |
| 2013-04-26 | 2013-04-24 | 10.546 | 381,829 | -599 | 0.02% | 4,026,715 |
| 2013-04-25 | 2013-04-23 | 10.379 | 382,428 | +18,578 | 0.02% | 3,969,218 |
| 2013-04-24 | 2013-04-22 | 10.596 | 363,850 | +7,791 | 0.01% | 3,855,325 |
| 2013-04-23 | 2013-04-19 | 10.546 | 356,059 | +32,960 | 0.01% | 3,754,948 |
| 2013-04-19 | 2013-04-17 | 10.396 | 323,099 | +31,763 | 0.01% | 3,358,834 |
| 2013-04-18 | 2013-04-16 | 10.479 | 291,336 | +5,993 | 0.01% | 3,052,943 |
| 2013-04-16 | 2013-04-12 | 10.763 | 285,343 | +59,928 | 0.01% | 3,071,085 |
| 2013-04-15 | 2013-04-11 | 10.930 | 225,415 | -1,198 | 0.01% | 2,463,707 |
| 2013-04-11 | 2013-04-09 | 10.846 | 226,613 | +1,198 | 0.01% | 2,457,894 |
| 2013-04-08 | 2013-04-03 | 11.163 | 225,415 | +2,997 | 0.01% | 2,516,366 |
| 2013-03-20 | 2013-03-18 | 11.630 | 222,418 | -5,394 | 0.01% | 2,586,828 |
| 2013-03-18 | 2013-03-14 | 12.031 | 227,812 | -1,198 | 0.01% | 2,740,796 |
| 2013-03-14 | 2013-03-12 | 12.348 | 229,010 | +599 | 0.01% | 2,827,815 |
| 2013-03-12 | 2013-03-08 | 12.565 | 228,411 | -70,716 | 0.01% | 2,869,967 |
| 2013-03-11 | 2013-03-07 | 12.148 | 299,127 | +57,531 | 0.01% | 3,633,724 |
| 2013-03-08 | 2013-03-06 | 12.148 | 241,596 | +1,798 | 0.01% | 2,934,851 |
| 2013-03-07 | 2013-03-05 | 12.081 | 239,798 | +1,199 | 0.01% | 2,897,003 |
| 2013-03-05 | 2013-03-01 | 12.515 | 238,599 | -2,997 | 0.01% | 2,986,034 |
| 2013-03-04 | 2013-02-28 | 12.832 | 241,596 | -4,195 | 0.01% | 3,100,138 |
| 2013-03-01 | 2013-02-27 | 12.215 | 245,791 | -6,592 | 0.01% | 3,002,216 |
| 2013-02-28 | 2013-02-26 | 12.048 | 252,383 | +12,585 | 0.01% | 3,040,620 |
| 2013-02-27 | 2013-02-25 | 12.331 | 239,798 | +5,993 | 0.01% | 2,957,024 |
| 2013-02-26 | 2013-02-22 | 12.431 | 233,805 | -599 | 0.01% | 2,906,531 |
| 2013-02-25 | 2013-02-21 | 12.682 | 234,404 | +1,798 | 0.01% | 2,972,648 |
| 2013-02-22 | 2013-02-20 | 12.865 | 232,606 | +2,397 | 0.01% | 2,992,541 |
| 2013-02-21 | 2013-02-19 | 12.982 | 230,209 | +32,961 | 0.01% | 2,988,593 |
| 2013-02-20 | 2013-02-18 | 13.333 | 197,248 | +1,798 | 0.01% | 2,629,809 |
| 2013-02-15 | 2013-02-08 | 13.666 | 195,450 | +2,397 | 0.01% | 2,671,065 |
| 2013-02-07 | 2013-02-05 | 14.000 | 193,053 | +2,397 | 0.01% | 2,702,735 |
| 2013-02-06 | 2013-02-04 | 14.234 | 190,656 | -14,383 | 0.01% | 2,713,716 |
| 2013-02-05 | 2013-02-01 | 14.350 | 205,039 | -17,979 | 0.01% | 2,942,387 |
| 2013-01-31 | 2013-01-29 | 14.467 | 223,018 | -3,595 | 0.01% | 3,226,442 |
| 2013-01-29 | 2013-01-25 | 14.217 | 226,613 | -7,192 | 0.01% | 3,221,731 |
| 2013-01-28 | 2013-01-24 | 14.267 | 233,805 | -11,386 | 0.01% | 3,335,683 |
| 2013-01-25 | 2013-01-23 | 14.567 | 245,191 | -8,390 | 0.01% | 3,571,771 |
| 2013-01-24 | 2013-01-22 | 14.567 | 253,581 | +64,723 | 0.01% | 3,693,991 |
| 2013-01-22 | 2013-01-18 | 14.450 | 188,858 | -22,174 | 0.01% | 2,729,092 |
| 2013-01-21 | 2013-01-17 | 14.284 | 211,032 | +13,184 | 0.01% | 3,014,303 |
| 2013-01-18 | 2013-01-16 | 14.484 | 197,848 | -10,787 | 0.01% | 2,865,605 |
| 2013-01-17 | 2013-01-15 | 14.667 | 208,635 | +26,369 | 0.01% | 3,060,137 |
| 2013-01-16 | 2013-01-14 | 14.768 | 182,266 | +1,199 | 0.01% | 2,691,620 |
| 2013-01-11 | 2013-01-09 | 14.567 | 181,067 | +5,992 | 0.01% | 2,637,658 |
| 2013-01-09 | 2013-01-07 | 14.918 | 175,075 | +1,798 | 0.01% | 2,611,720 |
| 2013-01-08 | 2013-01-04 | 14.818 | 173,277 | +5,993 | 0.01% | 2,567,549 |
| 2013-01-07 | 2013-01-03 | 14.918 | 167,284 | -5,393 | 0.01% | 2,495,496 |
| 2013-01-04 | 2013-01-02 | 14.701 | 172,677 | -4,195 | 0.01% | 2,538,489 |
| 2013-01-02 | 2012-12-27 | 13.900 | 176,872 | -2,398 | 0.01% | 2,458,493 |
| 2012-12-28 | 2012-12-24 | 13.783 | 179,270 | -14,982 | 0.01% | 2,470,885 |
| 2012-12-27 | 2012-12-20 | 13.900 | 194,252 | +1,798 | 0.01% | 2,700,072 |
| 2012-12-21 | 2012-12-19 | 13.933 | 192,454 | -599 | 0.01% | 2,681,503 |
| 2012-12-19 | 2012-12-17 | 13.850 | 193,053 | +9,588 | 0.01% | 2,673,742 |
| 2012-12-18 | 2012-12-14 | 13.833 | 183,465 | -599 | 0.01% | 2,537,889 |
| 2012-12-17 | 2012-12-13 | 13.549 | 184,064 | -5,993 | 0.01% | 2,493,962 |
| 2012-12-13 | 2012-12-11 | 13.282 | 190,057 | +599 | 0.01% | 2,524,421 |
| 2012-12-11 | 2012-12-07 | 13.182 | 189,458 | +600 | 0.01% | 2,497,497 |
| 2012-12-10 | 2012-12-06 | 12.915 | 188,858 | +18,578 | 0.01% | 2,439,165 |
| 2012-12-07 | 2012-12-05 | 12.899 | 170,280 | -89,893 | 0.01% | 2,196,383 |
| 2012-12-06 | 2012-12-04 | 12.548 | 260,173 | -14,983 | 0.01% | 3,264,713 |
| 2012-12-05 | 2012-12-03 | 12.665 | 275,156 | +104,876 | 0.01% | 3,484,863 |
| 2012-12-04 | 2012-11-30 | 13.049 | 170,280 | -2,997 | 0.01% | 2,221,955 |
| 2012-11-30 | 2012-11-28 | 12.815 | 173,277 | +2,997 | 0.01% | 2,220,583 |
| 2012-11-20 | 2012-11-16 | 12.331 | 170,280 | -2,997 | 0.01% | 2,099,776 |
| 2012-11-13 | 2012-11-09 | 12.748 | 173,277 | +5,993 | 0.01% | 2,209,018 |
| 2012-11-07 | 2012-11-05 | 13.466 | 167,284 | -2,397 | 0.01% | 2,252,645 |
| 2012-11-06 | 2012-11-02 | 13.383 | 169,681 | +1,199 | 0.01% | 2,270,766 |
| 2012-11-02 | 2012-10-31 | 12.849 | 168,482 | -29,965 | 0.01% | 2,164,757 |
| 2012-11-01 | 2012-10-30 | 12.532 | 198,447 | -23,971 | 0.01% | 2,486,849 |
| 2012-10-31 | 2012-10-29 | 12.398 | 222,418 | -17,979 | 0.01% | 2,757,552 |
| 2012-10-30 | 2012-10-26 | 12.565 | 240,397 | +71,915 | 0.01% | 3,020,570 |
| 2012-10-24 | 2012-10-19 | 12.865 | 168,482 | -6,593 | 0.01% | 2,167,568 |
| 2012-10-22 | 2012-10-18 | 12.899 | 175,075 | -11,386 | 0.01% | 2,258,232 |
| 2012-10-19 | 2012-10-17 | 12.615 | 186,461 | -2,397 | 0.01% | 2,352,202 |
| 2012-10-17 | 2012-10-15 | 12.682 | 188,858 | +10,188 | 0.01% | 2,395,046 |
| 2012-10-16 | 2012-10-12 | 12.582 | 178,670 | -13,784 | 0.01% | 2,247,956 |
| 2012-10-15 | 2012-10-11 | 12.181 | 192,454 | +599 | 0.01% | 2,344,308 |
| 2012-10-09 | 2012-10-05 | 11.964 | 191,855 | -3,595 | 0.01% | 2,295,394 |
| 2012-10-05 | 2012-10-03 | 11.814 | 195,450 | +14,982 | 0.01% | 2,309,053 |
| 2012-10-04 | 2012-09-28 | 11.814 | 180,468 | -29,965 | 0.01% | 2,132,055 |
| 2012-10-03 | 2012-09-27 | 11.580 | 210,433 | +29,965 | 0.01% | 2,436,903 |
| 2012-09-28 | 2012-09-26 | 11.547 | 180,468 | +4,195 | 0.01% | 2,083,873 |
| 2012-09-27 | 2012-09-25 | 11.864 | 176,273 | +2,996 | 0.01% | 2,091,319 |
| 2012-09-26 | 2012-09-24 | 11.797 | 173,277 | -2,996 | 0.01% | 2,044,209 |
| 2012-09-24 | 2012-09-20 | 11.747 | 176,273 | +2,996 | 0.01% | 2,070,729 |
| 2012-09-21 | 2012-09-19 | 12.081 | 173,277 | +2,997 | 0.01% | 2,093,362 |
| 2012-09-20 | 2012-09-18 | 11.981 | 170,280 | +599 | 0.01% | 2,040,107 |
| 2012-09-19 | 2012-09-17 | 12.181 | 169,681 | -599 | 0.01% | 2,066,907 |
| 2012-09-18 | 2012-09-14 | 12.265 | 170,280 | -8,390 | 0.01% | 2,088,411 |
| 2012-09-17 | 2012-09-13 | 11.397 | 178,670 | +599 | 0.01% | 2,036,279 |
| 2012-09-12 | 2012-09-10 | 11.263 | 178,071 | +599 | 0.01% | 2,005,681 |
| 2012-09-07 | 2012-09-05 | 10.329 | 177,472 | -23,971 | 0.01% | 1,833,097 |
| 2012-09-06 | 2012-09-04 | 10.679 | 201,443 | +23,971 | 0.01% | 2,151,281 |
| 2012-09-05 | 2012-09-03 | 10.896 | 177,472 | -11,986 | 0.01% | 1,933,784 |
| 2012-09-04 | 2012-08-31 | 10.779 | 189,458 | +11,986 | 0.01% | 2,042,257 |
| 2012-09-03 | 2012-08-30 | 10.946 | 177,472 | -35,957 | 0.01% | 1,942,668 |
| 2012-08-31 | 2012-08-29 | 10.846 | 213,429 | -5,394 | 0.01% | 2,314,897 |
| 2012-08-30 | 2012-08-28 | 11.130 | 218,823 | -5,992 | 0.01% | 2,435,475 |
| 2012-08-29 | 2012-08-27 | 11.247 | 224,815 | -11,387 | 0.01% | 2,528,425 |
| 2012-08-28 | 2012-08-24 | 11.464 | 236,202 | +59,929 | 0.01% | 2,707,729 |
| 2012-08-27 | 2012-08-23 | 11.797 | 176,273 | -29,965 | 0.01% | 2,079,554 |
| 2012-08-24 | 2012-08-22 | 11.764 | 206,238 | +31,763 | 0.01% | 2,426,178 |
| 2012-08-16 | 2012-08-14 | 12.532 | 174,475 | +23,455 | 0.01% | 2,186,442 |
| 2012-08-10 | 2012-08-08 | 13.149 | 151,020 | -2,398 | 0.01% | 1,985,755 |
| 2012-08-08 | 2012-08-06 | 12.782 | 153,418 | -1,198 | 0.01% | 1,960,966 |
| 2012-08-07 | 2012-08-03 | 12.698 | 154,616 | -20,975 | 0.01% | 1,963,378 |
| 2012-08-06 | 2012-08-02 | 12.198 | 175,591 | -1,199 | 0.01% | 2,141,828 |
| 2012-08-03 | 2012-08-01 | 12.281 | 176,790 | -23,971 | 0.01% | 2,171,203 |
| 2012-08-01 | 2012-07-30 | 11.530 | 200,761 | -10,787 | 0.01% | 2,314,847 |
| 2012-07-31 | 2012-07-27 | 11.046 | 211,548 | -25,171 | 0.01% | 2,336,855 |
| 2012-07-30 | 2012-07-26 | 10.729 | 236,719 | +29,965 | 0.01% | 2,539,855 |
| 2012-07-25 | 2012-07-23 | 11.130 | 206,754 | -599 | 0.01% | 2,301,148 |
| 2012-07-23 | 2012-07-19 | 11.497 | 207,353 | -600 | 0.01% | 2,383,935 |
| 2012-07-20 | 2012-07-18 | 11.030 | 207,953 | +2,997 | 0.01% | 2,293,673 |
| 2012-07-19 | 2012-07-17 | 11.197 | 204,956 | +2,996 | 0.01% | 2,294,817 |
| 2012-07-18 | 2012-07-16 | 11.113 | 201,960 | +599 | 0.01% | 2,244,422 |
| 2012-07-17 | 2012-07-13 | 11.130 | 201,361 | -2,397 | 0.01% | 2,241,125 |
| 2012-07-16 | 2012-07-12 | 10.746 | 203,758 | +2,397 | 0.01% | 2,189,603 |
| 2012-07-10 | 2012-07-06 | 11.464 | 201,361 | +600 | 0.01% | 2,308,325 |
| 2012-07-06 | 2012-07-04 | 11.597 | 200,761 | -2,997 | 0.01% | 2,328,247 |
| 2012-07-05 | 2012-07-03 | 11.063 | 203,758 | -1,198 | 0.01% | 2,254,203 |
| 2012-07-04 | 2012-06-29 | 10.579 | 204,956 | -2,397 | 0.01% | 2,168,277 |
| 2012-07-03 | 2012-06-28 | 10.162 | 207,353 | -42,550 | 0.01% | 2,107,136 |
| 2012-06-29 | 2012-06-27 | 10.462 | 249,903 | +45,546 | 0.01% | 2,614,592 |
| 2012-06-27 | 2012-06-25 | 10.479 | 204,357 | -11,986 | 0.01% | 2,141,480 |
| 2012-06-26 | 2012-06-22 | 10.779 | 216,343 | +14,982 | 0.01% | 2,332,063 |
| 2012-06-20 | 2012-06-18 | 11.664 | 201,361 | -13,184 | 0.01% | 2,348,645 |
| 2012-06-19 | 2012-06-15 | 11.430 | 214,545 | +599 | 0.01% | 2,452,301 |
| 2012-06-18 | 2012-06-14 | 11.397 | 213,946 | +8,990 | 0.01% | 2,438,315 |
| 2012-06-15 | 2012-06-13 | 11.464 | 204,956 | +599 | 0.01% | 2,349,537 |
| 2012-06-12 | 2012-06-08 | 10.946 | 204,357 | -29,964 | 0.01% | 2,236,960 |
| 2012-06-11 | 2012-06-07 | 10.880 | 234,321 | +32,960 | 0.01% | 2,549,316 |
| 2012-05-29 | 2012-05-25 | 12.349 | 201,361 | +17,177 | 0.01% | 2,486,593 |
| 2012-05-25 | 2012-05-23 | 12.539 | 184,184 | +1,155 | 0.01% | 2,309,566 |
| 2012-05-22 | 2012-05-18 | 12.886 | 183,029 | -28,869 | 0.01% | 2,358,483 |
| 2012-05-21 | 2012-05-17 | 13.024 | 211,898 | +28,869 | 0.01% | 2,759,844 |
| 2012-05-16 | 2012-05-14 | 13.821 | 183,029 | +5,774 | 0.01% | 2,529,663 |
| 2012-05-15 | 2012-05-11 | 14.098 | 177,255 | -2,887 | 0.01% | 2,498,980 |
| 2012-05-11 | 2012-05-09 | 14.410 | 180,142 | +2,310 | 0.01% | 2,595,841 |
| 2012-05-10 | 2012-05-08 | 14.704 | 177,832 | +4,041 | 0.01% | 2,614,914 |
| 2012-05-09 | 2012-05-07 | 14.895 | 173,791 | +6,929 | 0.01% | 2,588,604 |
| 2012-05-07 | 2012-05-03 | 15.518 | 166,862 | +577 | 0.01% | 2,589,437 |
| 2012-05-03 | 2012-04-30 | 15.432 | 166,285 | -36,952 | 0.01% | 2,566,083 |
| 2012-05-02 | 2012-04-27 | 14.843 | 203,237 | +4,619 | 0.01% | 3,016,640 |
| 2012-04-30 | 2012-04-26 | 14.930 | 198,618 | -577 | 0.01% | 2,965,280 |
| 2012-04-27 | 2012-04-25 | 14.791 | 199,195 | +577 | 0.01% | 2,946,295 |
| 2012-04-26 | 2012-04-24 | 14.878 | 198,618 | -11,548 | 0.01% | 2,954,960 |
| 2012-04-25 | 2012-04-23 | 14.878 | 210,166 | +28,869 | 0.01% | 3,126,767 |
| 2012-04-23 | 2012-04-19 | 15.259 | 181,297 | +10,393 | 0.01% | 2,766,345 |
| 2012-04-18 | 2012-04-16 | 14.999 | 170,904 | +2,310 | 0.01% | 2,563,362 |
| 2012-04-16 | 2012-04-12 | 14.808 | 168,594 | -5,774 | 0.01% | 2,496,595 |
| 2012-04-12 | 2012-04-10 | 14.930 | 174,368 | +11,547 | 0.01% | 2,603,238 |
| 2012-03-20 | 2012-03-16 | 16.523 | 162,821 | -5,773 | 0.01% | 2,690,287 |
| 2012-03-19 | 2012-03-15 | 16.488 | 168,594 | +5,773 | 0.01% | 2,779,834 |
| 2012-03-12 | 2012-03-08 | 16.298 | 162,821 | -4,619 | 0.01% | 2,653,627 |
| 2012-03-09 | 2012-03-07 | 16.177 | 167,440 | +4,619 | 0.01% | 2,708,607 |
| 2012-03-06 | 2012-03-02 | 17.268 | 162,821 | -5,773 | 0.01% | 2,811,548 |
| 2012-03-02 | 2012-02-29 | 17.233 | 168,594 | +6,351 | 0.01% | 2,905,394 |
| 2012-02-23 | 2012-02-21 | 17.493 | 162,243 | -11,548 | 0.01% | 2,838,097 |
| 2012-02-22 | 2012-02-20 | 17.562 | 173,791 | +11,548 | 0.01% | 3,052,145 |
| 2012-02-21 | 2012-02-17 | 17.839 | 162,243 | -17,899 | 0.01% | 2,894,297 |
| 2012-02-17 | 2012-02-15 | 17.874 | 180,142 | +12,125 | 0.01% | 3,219,842 |
| 2012-02-16 | 2012-02-14 | 17.233 | 168,017 | +5,774 | 0.01% | 2,895,451 |
| 2012-02-15 | 2012-02-13 | 17.528 | 162,243 | -11,548 | 0.01% | 2,843,717 |
| 2012-02-14 | 2012-02-10 | 17.458 | 173,791 | +37,530 | 0.01% | 3,034,084 |
| 2012-02-13 | 2012-02-09 | 17.978 | 136,261 | -42,149 | 0.01% | 2,449,677 |
| 2012-02-10 | 2012-02-08 | 17.805 | 178,410 | -87,761 | 0.01% | 3,176,524 |
| 2012-02-09 | 2012-02-07 | 17.250 | 266,171 | +86,606 | 0.01% | 4,591,556 |
| 2012-02-07 | 2012-02-03 | 17.424 | 179,565 | -1,154 | 0.01% | 3,128,668 |
| 2012-01-11 | 2012-01-09 | 15.103 | 180,719 | -40,417 | 0.01% | 2,729,356 |
| 2012-01-10 | 2012-01-06 | 14.531 | 221,136 | +31,756 | 0.01% | 3,213,374 |
| 2012-01-05 | 2012-01-03 | 14.999 | 189,380 | -28,869 | 0.01% | 2,840,481 |
| 2011-12-30 | 2011-12-28 | 14.739 | 218,249 | +40,417 | 0.01% | 3,216,782 |
| 2011-12-29 | 2011-12-23 | 15.016 | 177,832 | -28,869 | 0.01% | 2,670,354 |
| 2011-12-28 | 2011-12-22 | 14.497 | 206,701 | +28,869 | 0.01% | 2,996,456 |
| 2011-12-23 | 2011-12-21 | 14.722 | 177,832 | -11,548 | 0.01% | 2,617,994 |
| 2011-12-21 | 2011-12-19 | 14.635 | 189,380 | +11,548 | 0.01% | 2,771,601 |
| 2011-12-14 | 2011-12-12 | 15.692 | 177,832 | +8,083 | 0.01% | 2,790,474 |
| 2011-12-13 | 2011-12-09 | 15.761 | 169,749 | +3,464 | 0.01% | 2,675,398 |
| 2011-12-07 | 2011-12-05 | 16.332 | 166,285 | -17,321 | 0.01% | 2,715,843 |
| 2011-12-06 | 2011-12-02 | 16.159 | 183,606 | +17,321 | 0.01% | 2,966,937 |
| 2011-12-05 | 2011-12-01 | 16.471 | 166,285 | -11,547 | 0.01% | 2,738,883 |
| 2011-12-02 | 2011-11-30 | 15.155 | 177,832 | +11,547 | 0.01% | 2,694,994 |
| 2011-11-30 | 2011-11-28 | 15.137 | 166,285 | -28,869 | 0.01% | 2,517,123 |
| 2011-11-29 | 2011-11-25 | 14.947 | 195,154 | +28,869 | 0.01% | 2,916,944 |
| 2011-11-28 | 2011-11-24 | 15.778 | 166,285 | -5,774 | 0.01% | 2,623,683 |
| 2011-11-25 | 2011-11-23 | 15.553 | 172,059 | +5,774 | 0.01% | 2,676,046 |
| 2011-11-11 | 2011-11-09 | 18.012 | 166,285 | +2,310 | 0.01% | 2,995,203 |
| 2011-11-01 | 2011-10-28 | 17.424 | 163,975 | -3,465 | 0.01% | 2,857,034 |
| 2011-10-26 | 2011-10-24 | 15.155 | 167,440 | -11,547 | 0.01% | 2,537,506 |
| 2011-10-04 | 2011-09-30 | 12.245 | 178,987 | +11,547 | 0.01% | 2,191,698 |
| 2011-09-28 | 2011-09-26 | 12.643 | 167,440 | -28,868 | 0.01% | 2,117,005 |
| 2011-09-27 | 2011-09-23 | 12.938 | 196,308 | +28,868 | 0.01% | 2,539,794 |
| 2011-09-23 | 2011-09-21 | 14.826 | 167,440 | -34,642 | 0.01% | 2,482,406 |
| 2011-09-22 | 2011-09-20 | 14.912 | 202,082 | -34,643 | 0.01% | 3,013,496 |
| 2011-09-21 | 2011-09-19 | 14.306 | 236,725 | +69,285 | 0.01% | 3,386,601 |
| 2011-09-08 | 2011-09-06 | 16.921 | 167,440 | -1,154 | 0.01% | 2,833,307 |
| 2011-09-06 | 2011-09-02 | 17.268 | 168,594 | +11,547 | 0.01% | 2,911,234 |
| 2011-08-19 | 2011-08-17 | 17.389 | 157,047 | -17,321 | 0.01% | 2,730,884 |
| 2011-08-17 | 2011-08-15 | 16.211 | 174,368 | -34,643 | 0.01% | 2,826,718 |
| 2011-08-16 | 2011-08-12 | 15.570 | 209,011 | -46,190 | 0.01% | 3,254,383 |
| 2011-08-15 | 2011-08-11 | 15.674 | 255,201 | +17,321 | 0.01% | 4,000,100 |
| 2011-08-12 | 2011-08-10 | 15.917 | 237,880 | +28,869 | 0.01% | 3,786,285 |
| 2011-08-09 | 2011-08-05 | 17.909 | 209,011 | +3,464 | 0.01% | 3,743,084 |
| 2011-07-26 | 2011-07-22 | 19.537 | 205,547 | -2,886 | 0.01% | 4,015,689 |
| 2011-07-25 | 2011-07-21 | 18.809 | 208,433 | -578 | 0.01% | 3,920,452 |
| 2011-07-22 | 2011-07-20 | 18.636 | 209,011 | -1,732 | 0.01% | 3,895,124 |
| 2011-07-20 | 2011-07-18 | 17.528 | 210,743 | -17,321 | 0.01% | 3,693,801 |
| 2011-07-19 | 2011-07-15 | 17.666 | 228,064 | +17,321 | 0.01% | 4,028,995 |
| 2011-07-15 | 2011-07-13 | 17.770 | 210,743 | -40,416 | 0.01% | 3,744,901 |
| 2011-07-14 | 2011-07-12 | 17.562 | 251,159 | +42,148 | 0.01% | 4,410,893 |
| 2011-07-06 | 2011-07-04 | 18.393 | 209,011 | -3,464 | 0.01% | 3,844,444 |
| 2011-06-20 | 2011-06-16 | 17.770 | 212,475 | +3,464 | 0.01% | 3,775,679 |
| 2011-06-16 | 2011-06-14 | 17.874 | 209,011 | -2,887 | 0.01% | 3,735,844 |
| 2011-06-14 | 2011-06-10 | 17.493 | 211,898 | +2,887 | 0.01% | 3,706,706 |
| 2011-06-02 | 2011-05-31 | 18.220 | 209,011 | -5,196 | 0.01% | 3,808,244 |
| 2011-05-25 | 2011-05-23 | 17.060 | 214,207 | +2,887 | 0.01% | 3,654,347 |
| 2011-05-24 | 2011-05-20 | 17.493 | 211,320 | +3,464 | 0.01% | 3,696,595 |
| 2011-05-23 | 2011-05-19 | 17.493 | 207,856 | -2,887 | 0.01% | 3,635,999 |
| 2011-05-17 | 2011-05-13 | 17.250 | 210,743 | -13,857 | 0.01% | 3,635,401 |
| 2011-05-16 | 2011-05-12 | 17.181 | 224,600 | -9,238 | 0.01% | 3,858,880 |
| 2011-05-13 | 2011-05-11 | 17.597 | 233,838 | +24,250 | 0.01% | 4,114,799 |
| 2011-04-28 | 2011-04-26 | 18.047 | 209,588 | -3,464 | 0.01% | 3,782,457 |
| 2011-04-26 | 2011-04-20 | 18.409 | 213,052 | +3,464 | 0.01% | 3,922,082 |
| 2011-04-21 | 2011-04-19 | 18.339 | 209,588 | +3,726 | 0.01% | 3,843,531 |
| 2011-04-01 | 2011-03-30 | 18.726 | 205,862 | -2,835 | 0.01% | 3,855,062 |
| 2011-03-29 | 2011-03-25 | 18.021 | 208,697 | +2,835 | 0.01% | 3,760,951 |
| 2011-03-25 | 2011-03-23 | 18.938 | 205,862 | -24,386 | 0.01% | 3,898,622 |
| 2011-03-22 | 2011-03-18 | 20.278 | 230,248 | +22,685 | 0.01% | 4,669,005 |
| 2011-03-18 | 2011-03-16 | 20.243 | 207,563 | +11,342 | 0.01% | 4,201,675 |
| 2011-03-17 | 2011-03-15 | 20.031 | 196,221 | +11,342 | 0.01% | 3,930,560 |
| 2011-03-16 | 2011-03-14 | 20.525 | 184,879 | +11,343 | 0.01% | 3,794,645 |
| 2011-03-11 | 2011-03-09 | 20.772 | 173,536 | +2,835 | 0.01% | 3,604,670 |
| 2011-03-07 | 2011-03-03 | 19.679 | 170,701 | -5,671 | 0.01% | 3,359,161 |
| 2011-02-23 | 2011-02-21 | 19.961 | 176,372 | +5,671 | 0.01% | 3,520,519 |
| 2011-02-21 | 2011-02-17 | 20.137 | 170,701 | -45,369 | 0.01% | 3,437,421 |
| 2011-02-18 | 2011-02-16 | 20.067 | 216,070 | +42,534 | 0.01% | 4,335,781 |
| 2011-01-26 | 2011-01-24 | 20.349 | 173,536 | +8,506 | 0.01% | 3,531,230 |
| 2011-01-25 | 2011-01-21 | 20.737 | 165,030 | +1,134 | 0.01% | 3,422,164 |
| 2011-01-24 | 2011-01-20 | 21.230 | 163,896 | +5,672 | 0.01% | 3,479,569 |
| 2011-01-19 | 2011-01-17 | 21.936 | 158,224 | +11,342 | 0.01% | 3,470,750 |
| 2011-01-18 | 2011-01-14 | 22.500 | 146,882 | +17,013 | 0.01% | 3,304,836 |
| 2011-01-06 | 2011-01-04 | 22.712 | 129,869 | -5,104 | 0.01% | 2,949,524 |
| 2010-12-29 | 2010-12-24 | 21.125 | 134,973 | -2,835 | 0.01% | 2,851,244 |
| 2010-12-21 | 2010-12-17 | 20.666 | 137,808 | -5,672 | 0.01% | 2,847,952 |
| 2010-12-17 | 2010-12-15 | 20.737 | 143,480 | +8,507 | 0.01% | 2,975,290 |
| 2010-12-16 | 2010-12-14 | 21.125 | 134,973 | -5,671 | 0.01% | 2,851,244 |
| 2010-12-15 | 2010-12-13 | 20.525 | 140,644 | +5,671 | 0.01% | 2,886,721 |
| 2010-12-02 | 2010-11-30 | 21.654 | 134,973 | +2,269 | 0.01% | 2,922,644 |
| 2010-11-29 | 2010-11-25 | 22.112 | 132,704 | +2,268 | 0.01% | 2,934,352 |
| 2010-11-25 | 2010-11-23 | 21.795 | 130,436 | +2,836 | 0.01% | 2,842,802 |
| 2010-11-19 | 2010-11-17 | 21.865 | 127,600 | -20,984 | 0.01% | 2,789,992 |
| 2010-11-17 | 2010-11-15 | 23.241 | 148,584 | -11,909 | 0.01% | 3,453,171 |
| 2010-11-11 | 2010-11-09 | 24.757 | 160,493 | -7,372 | 0.01% | 3,973,322 |
| 2010-11-10 | 2010-11-08 | 25.321 | 167,865 | +2,268 | 0.01% | 4,250,551 |
| 2010-10-29 | 2010-10-27 | 24.898 | 165,597 | +29,490 | 0.01% | 4,123,042 |
| 2010-10-28 | 2010-10-26 | 26.450 | 136,107 | +2,268 | 0.01% | 3,599,999 |
| 2010-10-27 | 2010-10-25 | 26.203 | 133,839 | +11,910 | 0.01% | 3,506,970 |
| 2010-10-26 | 2010-10-22 | 25.251 | 121,929 | -5,671 | 0.01% | 3,078,794 |
| 2010-10-20 | 2010-10-18 | 24.369 | 127,600 | +5,671 | 0.01% | 3,109,491 |
| 2010-10-05 | 2010-09-30 | 22.641 | 121,929 | -5,671 | 0.01% | 2,760,595 |
| 2010-09-29 | 2010-09-27 | 21.971 | 127,600 | -17,014 | 0.01% | 2,803,492 |
| 2010-09-28 | 2010-09-24 | 21.583 | 144,614 | +5,671 | 0.01% | 3,121,205 |
| 2010-09-22 | 2010-09-20 | 21.795 | 138,943 | -17,013 | 0.01% | 3,028,208 |
| 2010-09-13 | 2010-09-09 | 20.349 | 155,956 | +17,013 | 0.01% | 3,173,500 |
| 2010-09-10 | 2010-09-08 | 20.596 | 138,943 | +17,014 | 0.01% | 2,861,608 |
| 2010-09-08 | 2010-09-06 | 20.772 | 121,929 | -3,403 | 0.01% | 2,532,695 |
| 2010-09-06 | 2010-09-02 | 19.961 | 125,332 | +1,134 | 0.01% | 2,501,722 |
| 2010-08-27 | 2010-08-25 | 19.326 | 124,198 | -8,506 | 0.01% | 2,400,246 |
| 2010-08-23 | 2010-08-19 | 20.208 | 132,704 | -2,836 | 0.01% | 2,681,632 |
| 2010-08-18 | 2010-08-16 | 19.114 | 135,540 | +5,671 | 0.01% | 2,590,761 |
| 2010-08-13 | 2010-08-11 | 18.550 | 129,869 | +2,836 | 0.01% | 2,409,083 |
| 2010-08-03 | 2010-07-30 | 19.114 | 127,033 | +2,835 | 0.01% | 2,428,155 |
| 2010-07-22 | 2010-07-20 | 18.374 | 124,198 | -2,835 | 0.01% | 2,281,986 |
| 2010-07-21 | 2010-07-19 | 17.739 | 127,033 | -22,685 | 0.01% | 2,253,436 |
| 2010-07-20 | 2010-07-16 | 17.880 | 149,718 | -5,671 | 0.01% | 2,676,964 |
| 2010-07-19 | 2010-07-15 | 17.704 | 155,389 | +8,507 | 0.01% | 2,750,962 |
| 2010-07-13 | 2010-07-09 | 18.268 | 146,882 | -6,238 | 0.01% | 2,683,236 |
| 2010-07-12 | 2010-07-08 | 17.492 | 153,120 | -51,041 | 0.01% | 2,678,392 |
| 2010-07-09 | 2010-07-07 | 17.034 | 204,161 | -17,013 | 0.01% | 3,477,607 |
| 2010-07-07 | 2010-07-05 | 16.663 | 221,174 | -22,684 | 0.01% | 3,685,501 |
| 2010-07-06 | 2010-07-02 | 16.681 | 243,858 | +25,520 | 0.01% | 4,067,792 |
| 2010-07-05 | 2010-06-30 | 17.439 | 218,338 | +51,040 | 0.01% | 3,807,643 |
| 2010-07-02 | 2010-06-29 | 17.616 | 167,298 | +3,402 | 0.01% | 2,947,046 |
| 2010-06-30 | 2010-06-28 | 18.515 | 163,896 | +39,698 | 0.01% | 3,034,508 |
| 2010-06-24 | 2010-06-22 | 20.596 | 124,198 | +2,269 | 0.01% | 2,557,926 |
| 2010-06-23 | 2010-06-21 | 20.807 | 121,929 | -5,671 | 0.01% | 2,536,995 |
| 2010-06-17 | 2010-06-14 | 19.432 | 127,600 | -17,014 | 0.01% | 2,479,493 |
| 2010-06-14 | 2010-06-10 | 18.233 | 144,614 | -3,402 | 0.01% | 2,636,705 |
| 2010-06-11 | 2010-06-09 | 17.704 | 148,016 | +14,177 | 0.01% | 2,620,433 |
| 2010-06-09 | 2010-06-07 | 17.774 | 133,839 | +3,403 | 0.01% | 2,378,887 |
| 2010-06-01 | 2010-05-28 | 18.797 | 130,436 | -5,671 | 0.01% | 2,451,801 |
| 2010-05-31 | 2010-05-27 | 17.915 | 136,107 | -17,013 | 0.01% | 2,438,399 |
| 2010-05-27 | 2010-05-25 | 16.822 | 153,120 | +5,671 | 0.01% | 2,575,793 |
| 2010-05-25 | 2010-05-20 | 18.178 | 147,449 | +13,576 | 0.01% | 2,680,391 |
| 2010-05-24 | 2010-05-19 | 19.003 | 133,873 | +8,367 | 0.01% | 2,544,001 |
| 2010-05-20 | 2010-05-18 | 19.971 | 125,506 | -1,115 | 0.01% | 2,506,502 |
| 2010-05-19 | 2010-05-17 | 19.433 | 126,621 | -55,781 | 0.01% | 2,460,670 |
| 2010-05-18 | 2010-05-14 | 20.007 | 182,402 | -1,115 | 0.01% | 3,649,322 |
| 2010-05-17 | 2010-05-13 | 20.545 | 183,517 | -20,081 | 0.01% | 3,770,330 |
| 2010-05-14 | 2010-05-12 | 19.899 | 203,598 | +16,734 | 0.01% | 4,051,491 |
| 2010-05-05 | 2010-05-03 | 21.226 | 186,864 | +5,578 | 0.01% | 3,966,393 |
| 2010-04-27 | 2010-04-23 | 21.226 | 181,286 | -26,217 | 0.01% | 3,847,994 |
| 2010-04-26 | 2010-04-22 | 21.692 | 207,503 | -13,387 | 0.01% | 4,501,199 |
| 2010-04-23 | 2010-04-21 | 21.907 | 220,890 | +39,604 | 0.01% | 4,839,112 |
| 2010-04-22 | 2010-04-20 | 22.194 | 181,286 | -111,561 | 0.01% | 4,023,494 |
| 2010-04-21 | 2010-04-19 | 21.621 | 292,847 | +44,624 | 0.01% | 6,331,499 |
| 2010-04-20 | 2010-04-16 | 22.589 | 248,223 | +66,937 | 0.01% | 5,607,006 |
| 2010-04-16 | 2010-04-14 | 22.875 | 181,286 | +27,890 | 0.01% | 4,146,994 |
| 2010-03-30 | 2010-03-26 | 21.119 | 153,396 | -2,789 | 0.01% | 3,239,498 |
| 2010-03-29 | 2010-03-25 | 20.509 | 156,185 | +33,468 | 0.01% | 3,203,198 |
| 2010-03-26 | 2010-03-24 | 20.760 | 122,717 | -2,789 | 0.01% | 2,547,603 |
| 2010-03-22 | 2010-03-18 | 21.656 | 125,506 | +5,578 | 0.01% | 2,718,003 |
| 2010-03-19 | 2010-03-17 | 22.051 | 119,928 | -1,115 | 0.01% | 2,644,503 |
| 2010-03-17 | 2010-03-15 | 21.405 | 121,043 | +1,115 | 0.01% | 2,590,970 |
| 2010-02-26 | 2010-02-24 | 21.549 | 119,928 | -2,231 | 0.01% | 2,584,303 |
| 2010-02-25 | 2010-02-23 | 21.728 | 122,159 | -5,578 | 0.01% | 2,654,279 |
| 2010-01-27 | 2010-01-25 | 22.589 | 127,737 | +5,578 | 0.01% | 2,885,398 |
| 2010-01-18 | 2010-01-14 | 25.027 | 122,159 | +1,673 | 0.01% | 3,057,239 |
| 2010-01-15 | 2010-01-13 | 25.923 | 120,486 | +1,116 | 0.01% | 3,123,369 |
| 2010-01-07 | 2010-01-05 | 27.035 | 119,370 | -1,116 | 0.01% | 3,227,119 |
| 2009-12-23 | 2009-12-21 | 23.951 | 120,486 | -55,780 | 0.01% | 2,885,768 |
| 2009-12-17 | 2009-12-15 | 25.816 | 176,266 | +558 | 0.01% | 4,550,399 |
| 2009-12-15 | 2009-12-11 | 25.493 | 175,708 | +55,780 | 0.01% | 4,479,294 |
| 2009-12-11 | 2009-12-09 | 24.381 | 119,928 | +1,116 | 0.01% | 2,924,004 |
| 2009-12-08 | 2009-12-04 | 25.170 | 118,812 | -7,809 | 0.01% | 2,990,514 |
| 2009-12-04 | 2009-12-02 | 25.098 | 126,621 | -1,674 | 0.01% | 3,177,988 |
| 2009-12-01 | 2009-11-27 | 22.589 | 128,295 | +1,674 | 0.01% | 2,898,002 |
| 2009-11-26 | 2009-11-24 | 24.166 | 126,621 | -111,561 | 0.01% | 3,059,948 |
| 2009-11-25 | 2009-11-23 | 24.238 | 238,182 | +111,561 | 0.01% | 5,773,033 |
| 2009-11-20 | 2009-11-18 | 24.632 | 126,621 | -558 | 0.01% | 3,118,968 |
| 2009-11-06 | 2009-11-04 | 20.939 | 127,179 | -6,136 | 0.01% | 2,663,034 |
| 2009-11-02 | 2009-10-29 | 19.147 | 133,315 | -136,104 | 0.01% | 2,552,517 |
| 2009-10-30 | 2009-10-28 | 19.792 | 269,419 | +24,543 | 0.01% | 5,332,314 |
| 2009-10-29 | 2009-10-27 | 20.437 | 244,876 | -3,347 | 0.01% | 5,004,602 |
| 2009-10-28 | 2009-10-23 | 20.437 | 248,223 | +94,827 | 0.01% | 5,073,005 |
| 2009-10-15 | 2009-10-13 | 19.397 | 153,396 | -1,116 | 0.01% | 2,975,498 |
| 2009-10-13 | 2009-10-09 | 19.541 | 154,512 | +7,810 | 0.01% | 3,019,306 |
| 2009-10-07 | 2009-10-05 | 17.748 | 146,702 | -5,578 | 0.01% | 2,603,692 |
| 2009-10-06 | 2009-10-02 | 17.515 | 152,280 | +22,312 | 0.01% | 2,667,202 |
| 2009-09-30 | 2009-09-28 | 17.892 | 129,968 | +1,115 | 0.01% | 2,325,334 |
| 2009-09-29 | 2009-09-25 | 18.429 | 128,853 | +1,674 | 0.01% | 2,374,685 |
| 2009-09-25 | 2009-09-23 | 19.003 | 127,179 | +4,462 | 0.01% | 2,416,794 |
| 2009-09-21 | 2009-09-17 | 20.294 | 122,717 | -1,673 | 0.01% | 2,490,403 |
| 2009-09-16 | 2009-09-14 | 18.752 | 124,390 | +1,673 | 0.01% | 2,332,575 |
| 2009-09-14 | 2009-09-10 | 19.218 | 122,717 | -1,115 | 0.01% | 2,358,403 |
| 2009-09-10 | 2009-09-08 | 19.469 | 123,832 | -2,789 | 0.01% | 2,410,911 |
| 2009-09-09 | 2009-09-07 | 18.716 | 126,621 | -22,313 | 0.01% | 2,369,871 |
| 2009-09-08 | 2009-09-04 | 18.322 | 148,934 | +22,313 | 0.01% | 2,728,746 |
| 2009-09-07 | 2009-09-03 | 17.963 | 126,621 | -2,790 | 0.01% | 2,274,531 |
| 2009-09-04 | 2009-09-02 | 17.569 | 129,411 | +2,790 | 0.01% | 2,273,609 |
| 2009-08-25 | 2009-08-21 | 18.322 | 126,621 | -1,116 | 0.01% | 2,319,931 |
| 2009-08-20 | 2009-08-18 | 17.748 | 127,737 | +2,789 | 0.01% | 2,267,098 |
| 2009-08-10 | 2009-08-06 | 20.007 | 124,948 | +1,116 | 0.01% | 2,499,838 |
| 2009-08-06 | 2009-08-04 | 20.473 | 123,832 | -2,789 | 0.01% | 2,535,230 |
| 2009-08-05 | 2009-08-03 | 20.330 | 126,621 | -50,203 | 0.01% | 2,574,170 |
| 2009-08-04 | 2009-07-31 | 19.469 | 176,824 | -2,231 | 0.01% | 3,442,623 |
| 2009-07-31 | 2009-07-29 | 19.182 | 179,055 | -22,870 | 0.01% | 3,434,699 |
| 2009-07-30 | 2009-07-28 | 20.294 | 201,925 | +47,413 | 0.01% | 4,097,840 |
| 2009-07-28 | 2009-07-24 | 18.896 | 154,512 | -20,081 | 0.01% | 2,919,586 |
| 2009-07-27 | 2009-07-23 | 18.250 | 174,593 | -12,829 | 0.01% | 3,186,347 |
| 2009-07-24 | 2009-07-22 | 17.766 | 187,422 | +1,115 | 0.01% | 3,329,758 |
| 2009-07-15 | 2009-07-13 | 14.736 | 186,307 | -2,231 | 0.01% | 2,745,487 |
| 2009-07-09 | 2009-07-07 | 16.009 | 188,538 | -5,578 | 0.01% | 3,018,344 |
| 2009-07-08 | 2009-07-06 | 16.117 | 194,116 | +5,578 | 0.01% | 3,128,524 |
| 2009-07-06 | 2009-07-02 | 16.457 | 188,538 | -5,578 | 0.01% | 3,102,844 |
| 2009-07-03 | 2009-06-30 | 16.457 | 194,116 | +7,809 | 0.01% | 3,194,644 |
| 2009-06-29 | 2009-06-25 | 16.045 | 186,307 | -10,040 | 0.01% | 2,989,308 |
| 2009-06-24 | 2009-06-22 | 15.902 | 196,347 | +3,347 | 0.01% | 3,122,240 |
| 2009-06-23 | 2009-06-19 | 15.884 | 193,000 | -5,578 | 0.01% | 3,065,557 |
| 2009-06-22 | 2009-06-18 | 15.722 | 198,578 | +2,231 | 0.01% | 3,122,117 |
| 2009-06-19 | 2009-06-17 | 16.206 | 196,347 | -8,925 | 0.01% | 3,182,080 |
| 2009-06-16 | 2009-06-12 | 17.820 | 205,272 | -3,347 | 0.01% | 3,657,923 |
| 2009-06-15 | 2009-06-11 | 18.035 | 208,619 | +11,156 | 0.01% | 3,762,446 |
| 2009-06-12 | 2009-06-10 | 18.143 | 197,463 | -16,734 | 0.01% | 3,582,487 |
| 2009-06-11 | 2009-06-09 | 17.372 | 214,197 | +2,232 | 0.01% | 3,720,965 |
| 2009-06-10 | 2009-06-08 | 17.569 | 211,965 | +11,156 | 0.01% | 3,723,991 |
| 2009-06-09 | 2009-06-05 | 17.856 | 200,809 | +11,156 | 0.01% | 3,585,593 |
| 2009-06-08 | 2009-06-04 | 17.390 | 189,653 | -7,810 | 0.01% | 3,297,994 |
| 2009-06-05 | 2009-06-03 | 17.748 | 197,463 | -10,040 | 0.01% | 3,504,607 |
| 2009-06-04 | 2009-06-02 | 17.605 | 207,503 | +2,231 | 0.01% | 3,653,039 |
| 2009-06-03 | 2009-06-01 | 17.927 | 205,272 | -8,925 | 0.01% | 3,680,003 |
| 2009-06-02 | 2009-05-29 | 16.529 | 214,197 | -2,789 | 0.01% | 3,540,485 |
| 2009-06-01 | 2009-05-27 | 16.045 | 216,986 | -3,347 | 0.01% | 3,481,554 |
| 2009-05-27 | 2009-05-25 | 15.687 | 220,333 | -11,156 | 0.01% | 3,456,257 |
| 2009-05-26 | 2009-05-22 | 16.096 | 231,489 | +8,367 | 0.01% | 3,726,052 |
| 2009-05-25 | 2009-05-21 | 16.572 | 223,122 | -1,033 | 0.01% | 3,697,485 |
| 2009-05-22 | 2009-05-20 | 16.718 | 224,155 | +10,935 | 0.01% | 3,747,404 |
| 2009-05-21 | 2009-05-19 | 16.681 | 213,220 | -5,468 | 0.01% | 3,556,793 |
| 2009-05-20 | 2009-05-18 | 15.730 | 218,688 | -10,934 | 0.01% | 3,440,006 |
| 2009-05-19 | 2009-05-15 | 15.145 | 229,622 | +10,934 | 0.01% | 3,477,600 |
| 2009-05-15 | 2009-05-13 | 15.383 | 218,688 | +16,402 | 0.01% | 3,364,006 |
| 2009-05-14 | 2009-05-12 | 15.072 | 202,286 | -18,588 | 0.01% | 3,048,800 |
| 2009-05-13 | 2009-05-11 | 15.255 | 220,874 | -5,468 | 0.01% | 3,369,353 |
| 2009-05-11 | 2009-05-07 | 15.584 | 226,342 | -5,467 | 0.01% | 3,527,285 |
| 2009-05-08 | 2009-05-06 | 15.017 | 231,809 | +16,402 | 0.01% | 3,481,042 |
| 2009-05-07 | 2009-05-05 | 14.285 | 215,407 | +5,467 | 0.01% | 3,077,136 |
| 2009-05-05 | 2009-04-30 | 12.328 | 209,940 | +21,869 | 0.01% | 2,588,159 |
| 2009-05-04 | 2009-04-29 | 11.944 | 188,071 | -27,336 | 0.01% | 2,246,316 |
| 2009-04-30 | 2009-04-28 | 11.468 | 215,407 | +5,467 | 0.01% | 2,470,377 |
| 2009-04-24 | 2009-04-22 | 11.871 | 209,940 | -14,215 | 0.01% | 2,492,159 |
| 2009-04-23 | 2009-04-21 | 12.456 | 224,155 | +4,921 | 0.01% | 2,792,103 |
| 2009-04-22 | 2009-04-20 | 13.041 | 219,234 | +28,976 | 0.01% | 2,859,126 |
| 2009-04-16 | 2009-04-14 | 13.316 | 190,258 | -7,108 | 0.01% | 2,533,437 |
| 2009-04-15 | 2009-04-09 | 12.182 | 197,366 | -5,467 | 0.01% | 2,404,265 |
| 2009-04-14 | 2009-04-08 | 11.761 | 202,833 | +16,402 | 0.01% | 2,385,533 |
| 2009-04-08 | 2009-04-06 | 12.420 | 186,431 | -3,280 | 0.01% | 2,315,388 |
| 2009-04-07 | 2009-04-03 | 11.743 | 189,711 | -1,641 | 0.01% | 2,227,734 |
| 2009-04-06 | 2009-04-02 | 11.340 | 191,352 | -546 | 0.01% | 2,170,004 |
| 2009-03-30 | 2009-03-26 | 11.487 | 191,898 | +1,640 | 0.01% | 2,204,276 |
| 2009-03-24 | 2009-03-20 | 10.664 | 190,258 | -2,187 | 0.01% | 2,028,838 |
| 2009-03-03 | 2009-02-27 | 8.798 | 192,445 | +3,280 | 0.01% | 1,693,119 |
| 2009-02-25 | 2009-02-23 | 10.206 | 189,165 | +2,187 | 0.01% | 1,930,682 |
| 2009-02-23 | 2009-02-19 | 10.243 | 186,978 | -21,869 | 0.01% | 1,915,201 |
| 2009-02-19 | 2009-02-17 | 10.298 | 208,847 | +547 | 0.01% | 2,150,664 |
| 2009-02-17 | 2009-02-13 | 11.103 | 208,300 | -8,201 | 0.01% | 2,312,671 |
| 2009-02-16 | 2009-02-12 | 10.755 | 216,501 | +2,734 | 0.01% | 2,328,483 |
| 2009-02-13 | 2009-02-11 | 11.139 | 213,767 | +5,467 | 0.01% | 2,381,189 |
| 2009-02-11 | 2009-02-09 | 11.889 | 208,300 | +10,934 | 0.01% | 2,476,501 |
| 2009-02-06 | 2009-02-04 | 10.956 | 197,366 | -5,467 | 0.01% | 2,162,395 |
| 2009-02-05 | 2009-02-03 | 10.426 | 202,833 | -5,467 | 0.01% | 2,114,703 |
| 2009-02-04 | 2009-02-02 | 10.206 | 208,300 | +5,467 | 0.01% | 2,125,981 |
| 2009-01-19 | 2009-01-15 | 9.895 | 202,833 | +16,402 | 0.01% | 2,007,112 |
| 2009-01-16 | 2009-01-14 | 10.353 | 186,431 | +5,467 | 0.01% | 1,930,058 |
| 2009-01-15 | 2009-01-13 | 9.914 | 180,964 | +10,934 | 0.01% | 1,794,020 |
| 2009-01-14 | 2009-01-12 | 10.572 | 170,030 | +5,468 | 0.01% | 1,797,584 |
| 2009-01-13 | 2009-01-09 | 11.432 | 164,562 | +5,467 | 0.01% | 1,881,245 |
| 2009-01-09 | 2009-01-07 | 12.950 | 159,095 | +1,093 | 0.01% | 2,060,277 |
| 2009-01-07 | 2009-01-05 | 12.968 | 158,002 | +4,374 | 0.01% | 2,049,013 |
| 2009-01-06 | 2009-01-02 | 11.981 | 153,628 | -1,640 | 0.01% | 1,840,550 |
| 2009-01-05 | 2008-12-31 | 11.286 | 155,268 | -1,640 | 0.01% | 1,752,278 |
| 2008-12-30 | 2008-12-24 | 10.243 | 156,908 | +1,640 | 0.01% | 1,607,196 |
| 2008-12-29 | 2008-12-22 | 11.176 | 155,268 | +1,640 | 0.01% | 1,735,238 |
| 2008-12-23 | 2008-12-19 | 11.615 | 153,628 | +1,640 | 0.01% | 1,784,350 |
| 2008-12-22 | 2008-12-18 | 12.346 | 151,988 | +1,640 | 0.01% | 1,876,501 |
| 2008-12-19 | 2008-12-17 | 12.035 | 150,348 | -2,733 | 0.01% | 1,809,503 |
| 2008-12-18 | 2008-12-16 | 11.139 | 153,081 | -54,672 | 0.01% | 1,705,196 |
| 2008-12-17 | 2008-12-15 | 11.048 | 207,753 | +51,938 | 0.01% | 2,295,198 |
| 2008-12-16 | 2008-12-12 | 11.157 | 155,815 | +5,467 | 0.01% | 1,738,501 |
| 2008-12-12 | 2008-12-10 | 12.365 | 150,348 | +3,281 | 0.01% | 1,859,003 |
| 2008-12-10 | 2008-12-08 | 9.914 | 147,067 | -43,738 | 0.01% | 1,457,976 |
| 2008-12-09 | 2008-12-05 | 8.816 | 190,805 | +43,738 | 0.01% | 1,682,181 |
| 2008-12-05 | 2008-12-03 | 8.633 | 147,067 | -6,014 | 0.01% | 1,269,676 |
| 2008-11-21 | 2008-11-19 | 6.493 | 153,081 | +3,280 | 0.01% | 993,998 |
| 2008-11-19 | 2008-11-17 | 8.231 | 149,801 | +2,734 | 0.01% | 1,233,000 |
| 2008-11-13 | 2008-11-11 | 9.054 | 147,067 | -3,281 | 0.01% | 1,331,546 |
| 2008-11-11 | 2008-11-07 | 8.194 | 150,348 | -2,733 | 0.01% | 1,232,002 |
| 2008-11-10 | 2008-11-06 | 7.938 | 153,081 | +2,733 | 0.01% | 1,215,197 |
| 2008-11-07 | 2008-11-05 | 9.310 | 150,348 | -2,733 | 0.01% | 1,399,753 |
| 2008-11-06 | 2008-11-04 | 8.688 | 153,081 | +2,733 | 0.01% | 1,329,997 |
| 2008-11-05 | 2008-11-03 | 8.505 | 150,348 | +5,467 | 0.01% | 1,278,752 |
| 2008-10-29 | 2008-10-27 | 5.323 | 144,881 | +3,281 | 0.01% | 771,152 |
| 2008-10-24 | 2008-10-22 | 8.304 | 141,600 | +4,374 | 0.01% | 1,175,858 |
| 2008-10-16 | 2008-10-14 | 11.304 | 137,226 | -2,734 | 0.01% | 1,551,175 |
| 2008-10-15 | 2008-10-13 | 9.895 | 139,960 | +5,467 | 0.01% | 1,384,959 |
| 2008-10-14 | 2008-10-10 | 9.109 | 134,493 | -1,640 | 0.01% | 1,225,081 |
| 2008-10-02 | 2008-09-29 | 14.834 | 136,133 | +5,467 | 0.01% | 2,019,390 |
| 2008-09-22 | 2008-09-18 | 14.450 | 130,666 | -3,280 | 0.01% | 1,888,102 |
| 2008-09-18 | 2008-09-16 | 16.096 | 133,946 | -5,467 | 0.01% | 2,155,998 |
| 2008-09-17 | 2008-09-12 | 18.437 | 139,413 | +546 | 0.01% | 2,570,394 |
| 2008-09-09 | 2008-09-05 | 21.071 | 138,867 | -3,280 | 0.01% | 2,926,088 |
| 2008-09-02 | 2008-08-29 | 24.217 | 142,147 | -12,028 | 0.01% | 3,442,401 |
| 2008-08-20 | 2008-08-18 | 21.839 | 154,175 | +547 | 0.01% | 3,367,085 |
| 2008-08-14 | 2008-08-12 | 22.059 | 153,628 | -16,402 | 0.01% | 3,388,859 |
| 2008-08-13 | 2008-08-11 | 22.315 | 170,030 | -5,467 | 0.01% | 3,794,209 |
| 2008-08-12 | 2008-08-08 | 22.169 | 175,497 | +1,094 | 0.01% | 3,890,524 |
| 2008-08-04 | 2008-07-31 | 25.790 | 174,403 | +3,280 | 0.01% | 4,497,891 |
| 2008-07-28 | 2008-07-24 | 26.449 | 171,123 | -3,280 | 0.01% | 4,525,979 |
| 2008-07-21 | 2008-07-17 | 25.607 | 174,403 | -1,094 | 0.01% | 4,465,991 |
| 2008-07-14 | 2008-07-10 | 25.315 | 175,497 | -6,560 | 0.01% | 4,442,645 |
| 2008-07-07 | 2008-07-03 | 23.339 | 182,057 | +5,467 | 0.01% | 4,249,070 |
| 2008-07-04 | 2008-07-02 | 24.510 | 176,590 | -1,094 | 0.01% | 4,328,194 |
| 2008-07-03 | 2008-06-30 | 24.949 | 177,684 | -2,187 | 0.01% | 4,433,008 |
| 2008-06-12 | 2008-06-10 | 27.400 | 179,871 | +1,094 | 0.01% | 4,928,432 |
| 2008-06-11 | 2008-06-06 | 29.119 | 178,777 | +6,561 | 0.01% | 5,205,837 |
| 2008-06-10 | 2008-06-05 | 28.790 | 172,216 | -5,468 | 0.01% | 4,958,086 |
| 2008-06-06 | 2008-06-04 | 29.814 | 177,684 | -18,041 | 0.01% | 5,297,510 |
| 2008-06-05 | 2008-06-03 | 31.753 | 195,725 | -41,551 | 0.01% | 6,214,867 |
| 2008-05-29 | 2008-05-27 | 31.314 | 237,276 | -1,093 | 0.01% | 7,430,079 |
| 2008-05-28 | 2008-05-26 | 31.058 | 238,369 | -4,374 | 0.01% | 7,403,265 |
| 2008-05-27 | 2008-05-23 | 33.033 | 242,743 | -2,187 | 0.01% | 8,018,632 |
| 2008-05-26 | 2008-05-22 | 33.363 | 244,930 | +2,187 | 0.01% | 8,171,516 |
| 2008-05-23 | 2008-05-21 | 33.436 | 242,743 | +4,374 | 0.01% | 8,116,312 |
| 2008-05-22 | 2008-05-20 | 32.521 | 238,369 | +73,807 | 0.01% | 7,752,064 |
| 2008-05-21 | 2008-05-19 | 32.960 | 164,562 | -63,967 | 0.01% | 5,424,006 |
| 2008-05-20 | 2008-05-16 | 31.553 | 228,529 | -546 | 0.01% | 7,210,868 |
| 2008-05-19 | 2008-05-15 | 30.047 | 229,075 | +65,188 | 0.01% | 6,883,100 |
| 2008-05-16 | 2008-05-14 | 30.011 | 163,887 | +2,178 | 0.01% | 4,918,352 |
| 2008-05-15 | 2008-05-13 | 29.827 | 161,709 | +2,178 | 0.01% | 4,823,289 |
| 2008-05-14 | 2008-05-09 | 28.284 | 159,531 | +1,634 | 0.01% | 4,512,205 |
| 2008-05-09 | 2008-05-07 | 29.460 | 157,897 | +1,633 | 0.01% | 4,651,589 |
| 2008-05-05 | 2008-04-30 | 30.304 | 156,264 | +1,089 | 0.01% | 4,735,501 |
| 2008-05-02 | 2008-04-29 | 31.260 | 155,175 | +2,178 | 0.01% | 4,850,699 |
| 2008-04-30 | 2008-04-28 | 31.664 | 152,997 | +1,089 | 0.01% | 4,844,436 |
| 2008-04-25 | 2008-04-23 | 32.178 | 151,908 | +2,178 | 0.01% | 4,888,074 |
| 2008-04-23 | 2008-04-21 | 30.121 | 149,730 | -545 | 0.01% | 4,509,992 |
| 2008-04-21 | 2008-04-17 | 29.937 | 150,275 | +5,445 | 0.01% | 4,498,807 |
| 2008-04-15 | 2008-04-11 | 29.276 | 144,830 | +544 | 0.01% | 4,240,040 |
| 2008-04-11 | 2008-04-09 | 27.623 | 144,286 | -1,088 | 0.01% | 3,985,613 |
| 2008-04-10 | 2008-04-08 | 27.256 | 145,374 | -10,890 | 0.01% | 3,962,267 |
| 2008-04-09 | 2008-04-07 | 28.798 | 156,264 | +3,267 | 0.01% | 4,500,161 |
| 2008-04-07 | 2008-04-02 | 26.705 | 152,997 | -1,634 | 0.01% | 4,085,737 |
| 2008-04-03 | 2008-04-01 | 25.052 | 154,631 | -8,711 | 0.01% | 3,873,771 |
| 2008-04-02 | 2008-03-31 | 24.905 | 163,342 | +544 | 0.01% | 4,067,997 |
| 2008-03-27 | 2008-03-25 | 22.958 | 162,798 | -544 | 0.01% | 3,737,508 |
| 2008-03-19 | 2008-03-17 | 23.876 | 163,342 | -173,143 | 0.01% | 3,899,997 |
| 2008-03-17 | 2008-03-13 | 25.786 | 336,485 | +65,337 | 0.02% | 8,676,726 |
| 2008-03-14 | 2008-03-12 | 27.403 | 271,148 | +10,890 | 0.01% | 7,430,162 |
| 2008-03-13 | 2008-03-11 | 26.558 | 260,258 | +10,889 | 0.01% | 6,911,868 |
| 2008-03-07 | 2008-03-05 | 27.366 | 249,369 | +35,935 | 0.01% | 6,824,201 |
| 2008-02-29 | 2008-02-27 | 32.655 | 213,434 | -544 | 0.01% | 6,969,770 |
| 2008-02-27 | 2008-02-25 | 31.260 | 213,978 | +5,445 | 0.01% | 6,688,854 |
| 2008-02-26 | 2008-02-22 | 31.002 | 208,533 | +5,444 | 0.01% | 6,465,026 |
| 2008-02-21 | 2008-02-19 | 33.978 | 203,089 | +2,723 | 0.01% | 6,900,510 |
| 2008-02-20 | 2008-02-18 | 33.610 | 200,366 | -545 | 0.01% | 6,734,389 |
| 2008-02-19 | 2008-02-15 | 33.941 | 200,911 | -544 | 0.01% | 6,819,126 |
| 2008-02-18 | 2008-02-14 | 32.986 | 201,455 | -3,812 | 0.01% | 6,645,191 |
| 2008-02-15 | 2008-02-13 | 31.443 | 205,267 | +25,046 | 0.01% | 6,454,253 |
| 2008-02-14 | 2008-02-12 | 32.251 | 180,221 | -3,267 | 0.01% | 5,812,366 |
| 2008-02-11 | 2008-02-04 | 35.998 | 183,488 | +9,801 | 0.01% | 6,605,213 |
| 2008-02-01 | 2008-01-30 | 36.145 | 173,687 | +1,089 | 0.01% | 6,277,916 |
| 2008-01-31 | 2008-01-29 | 39.029 | 172,598 | -4,356 | 0.01% | 6,736,243 |
| 2008-01-30 | 2008-01-28 | 38.478 | 176,954 | +1,633 | 0.01% | 6,808,751 |
| 2008-01-29 | 2008-01-25 | 38.018 | 175,321 | -11,978 | 0.01% | 6,665,417 |
| 2008-01-28 | 2008-01-24 | 34.602 | 187,299 | +8,712 | 0.01% | 6,480,961 |
| 2008-01-23 | 2008-01-21 | 38.110 | 178,587 | +544 | 0.01% | 6,805,985 |
| 2008-01-21 | 2008-01-17 | 40.957 | 178,043 | +3,267 | 0.01% | 7,292,104 |
| 2008-01-18 | 2008-01-16 | 39.488 | 174,776 | -1,633 | 0.01% | 6,901,497 |
| 2008-01-17 | 2008-01-15 | 43.528 | 176,409 | +8,167 | 0.01% | 7,678,779 |
| 2008-01-16 | 2008-01-14 | 46.375 | 168,242 | -1,089 | 0.01% | 7,802,232 |
| 2008-01-15 | 2008-01-11 | 48.028 | 169,331 | +544 | 0.01% | 8,132,634 |
| 2008-01-14 | 2008-01-10 | 47.569 | 168,787 | +19,601 | 0.01% | 8,029,007 |
| 2008-01-11 | 2008-01-09 | 47.661 | 149,186 | +545 | 0.01% | 7,110,309 |
| 2008-01-10 | 2008-01-08 | 46.651 | 148,641 | -24,502 | 0.01% | 6,934,185 |
| 2008-01-09 | 2008-01-07 | 45.457 | 173,143 | +13,068 | 0.01% | 7,870,516 |
| 2008-01-04 | 2008-01-02 | 44.722 | 160,075 | -9,801 | 0.01% | 7,158,887 |
| 2008-01-02 | 2007-12-27 | 45.365 | 169,876 | +4,356 | 0.01% | 7,706,409 |
| 2007-12-28 | 2007-12-24 | 44.263 | 165,520 | -3,267 | 0.01% | 7,326,399 |
| 2007-12-21 | 2007-12-19 | 41.692 | 168,787 | +10,890 | 0.01% | 7,037,006 |
| 2007-12-18 | 2007-12-14 | 41.416 | 157,897 | +8,711 | 0.01% | 6,539,484 |
| 2007-12-17 | 2007-12-13 | 43.069 | 149,186 | +13,068 | 0.01% | 6,425,308 |
| 2007-12-14 | 2007-12-12 | 44.906 | 136,118 | -8,168 | 0.01% | 6,112,480 |
| 2007-12-13 | 2007-12-11 | 45.916 | 144,286 | -8,167 | 0.01% | 6,625,021 |
| 2007-12-12 | 2007-12-10 | 44.630 | 152,453 | +5,445 | 0.01% | 6,804,016 |
| 2007-12-11 | 2007-12-07 | 46.834 | 147,008 | -14,156 | 0.01% | 6,885,004 |
| 2007-12-10 | 2007-12-06 | 47.477 | 161,164 | -30,491 | 0.01% | 7,651,589 |
| 2007-12-06 | 2007-12-04 | 43.804 | 191,655 | -27,223 | 0.01% | 8,395,211 |
| 2007-12-05 | 2007-12-03 | 44.814 | 218,878 | +55,536 | 0.01% | 9,808,780 |
| 2007-12-04 | 2007-11-30 | 45.273 | 163,342 | -3,811 | 0.01% | 7,394,994 |
| 2007-11-30 | 2007-11-28 | 41.783 | 167,153 | -144,830 | 0.01% | 6,984,232 |
| 2007-11-27 | 2007-11-23 | 35.521 | 311,983 | +88,749 | 0.01% | 11,081,804 |
| 2007-11-23 | 2007-11-21 | 36.659 | 223,234 | +1,633 | 0.01% | 8,183,591 |
| 2007-11-22 | 2007-11-20 | 39.855 | 221,601 | +2,723 | 0.01% | 8,831,907 |
| 2007-11-21 | 2007-11-19 | 37.835 | 218,878 | +54,447 | 0.01% | 8,281,183 |
| 2007-11-20 | 2007-11-16 | 40.590 | 164,431 | +2,722 | 0.01% | 6,674,197 |
| 2007-11-19 | 2007-11-15 | 42.243 | 161,709 | -277,681 | 0.01% | 6,831,013 |
| 2007-11-16 | 2007-11-14 | 40.590 | 439,390 | -7,623 | 0.02% | 17,834,687 |
| 2007-11-15 | 2007-11-13 | 38.661 | 447,013 | +299,461 | 0.02% | 17,282,052 |
| 2007-11-13 | 2007-11-09 | 42.243 | 147,552 | -30,491 | 0.01% | 6,232,984 |
| 2007-11-12 | 2007-11-08 | 41.783 | 178,043 | -96,916 | 0.01% | 7,439,254 |
| 2007-11-09 | 2007-11-07 | 44.906 | 274,959 | -1,089 | 0.01% | 12,347,239 |
| 2007-11-08 | 2007-11-06 | 43.528 | 276,048 | -1,089 | 0.01% | 12,015,892 |
| 2007-11-05 | 2007-11-01 | 46.834 | 277,137 | +128,496 | 0.01% | 12,979,494 |
| 2007-11-02 | 2007-10-31 | 47.477 | 148,641 | -2,723 | 0.01% | 7,057,034 |
| 2007-11-01 | 2007-10-30 | 49.130 | 151,364 | +1,089 | 0.01% | 7,436,515 |
| 2007-10-31 | 2007-10-29 | 49.497 | 150,275 | -5,444 | 0.01% | 7,438,212 |
| 2007-10-30 | 2007-10-26 | 46.559 | 155,719 | -2,723 | 0.01% | 7,250,077 |
| 2007-10-29 | 2007-10-25 | 46.191 | 158,442 | -1,633 | 0.01% | 7,318,656 |
| 2007-10-25 | 2007-10-23 | 46.651 | 160,075 | +2,178 | 0.01% | 7,467,587 |
| 2007-10-24 | 2007-10-22 | 45.640 | 157,897 | +3,266 | 0.01% | 7,206,482 |
| 2007-10-23 | 2007-10-18 | 50.324 | 154,631 | -544 | 0.01% | 7,781,623 |
| 2007-10-22 | 2007-10-17 | 50.232 | 155,175 | +1,089 | 0.01% | 7,794,749 |
| 2007-10-18 | 2007-10-16 | 49.865 | 154,086 | +8,712 | 0.01% | 7,683,447 |
| 2007-10-17 | 2007-10-15 | 51.885 | 145,374 | +2,722 | 0.01% | 7,542,725 |
| 2007-10-16 | 2007-10-12 | 50.691 | 142,652 | +3,811 | 0.01% | 7,231,194 |
| 2007-10-15 | 2007-10-11 | 52.895 | 138,841 | +1,634 | 0.01% | 7,344,010 |
| 2007-10-11 | 2007-10-09 | 44.079 | 137,207 | -545 | 0.01% | 6,047,983 |
| 2007-10-10 | 2007-10-08 | 43.240 | 137,752 | +545 | 0.01% | 5,956,338 |
| 2007-10-09 | 2007-10-05 | 43.793 | 137,207 | +541 | 0.01% | 6,008,671 |
| 2007-10-08 | 2007-10-04 | 40.105 | 136,666 | -2,712 | 0.01% | 5,480,981 |
| 2007-10-05 | 2007-10-03 | 42.318 | 139,378 | +1,627 | 0.01% | 5,898,145 |
| 2007-10-04 | 2007-10-02 | 46.374 | 137,751 | +2,712 | 0.01% | 6,388,094 |
| 2007-10-03 | 2007-09-28 | 42.594 | 135,039 | +4,338 | 0.01% | 5,751,879 |
| 2007-10-02 | 2007-09-27 | 40.566 | 130,701 | -44,471 | 0.01% | 5,302,005 |
| 2007-09-28 | 2007-09-25 | 39.275 | 175,172 | +3,797 | 0.01% | 6,879,911 |
| 2007-09-27 | 2007-09-24 | 38.999 | 171,375 | -18,982 | 0.01% | 6,683,384 |
| 2007-09-25 | 2007-09-21 | 35.882 | 190,357 | -16,812 | 0.01% | 6,830,464 |
| 2007-09-24 | 2007-09-20 | 36.362 | 207,169 | +26,574 | 0.01% | 7,533,039 |
| 2007-09-21 | 2007-09-19 | 36.731 | 180,595 | -8,135 | 0.01% | 6,633,361 |
| 2007-09-20 | 2007-09-18 | 34.149 | 188,730 | +7,593 | 0.01% | 6,444,964 |
| 2007-09-19 | 2007-09-17 | 32.047 | 181,137 | -2,170 | 0.01% | 5,804,910 |
| 2007-09-18 | 2007-09-14 | 31.199 | 183,307 | +3,797 | 0.01% | 5,718,972 |
| 2007-09-17 | 2007-09-13 | 29.318 | 179,510 | +27,116 | 0.01% | 5,262,890 |
| 2007-09-14 | 2007-09-12 | 29.134 | 152,394 | +542 | 0.01% | 4,439,801 |
| 2007-09-13 | 2007-09-11 | 28.728 | 151,852 | -542 | 0.01% | 4,362,410 |
| 2007-09-12 | 2007-09-10 | 28.249 | 152,394 | +5,423 | 0.01% | 4,304,921 |
| 2007-09-11 | 2007-09-07 | 27.511 | 146,971 | +1,627 | 0.01% | 4,043,328 |
| 2007-09-06 | 2007-09-04 | 27.474 | 145,344 | +1,085 | 0.01% | 3,993,208 |
| 2007-09-04 | 2007-08-31 | 28.322 | 144,259 | -2,169 | 0.01% | 4,085,758 |
| 2007-09-03 | 2007-08-30 | 27.437 | 146,428 | +1,627 | 0.01% | 4,017,590 |
| 2007-08-29 | 2007-08-27 | 27.400 | 144,801 | -1,627 | 0.01% | 3,967,609 |
| 2007-08-27 | 2007-08-23 | 26.257 | 146,428 | -30,371 | 0.01% | 3,844,790 |
| 2007-08-23 | 2007-08-21 | 24.561 | 176,799 | -27,116 | 0.01% | 4,342,327 |
| 2007-08-22 | 2007-08-20 | 23.454 | 203,915 | -5,423 | 0.01% | 4,782,719 |
| 2007-08-21 | 2007-08-17 | 21.242 | 209,338 | -17,355 | 0.01% | 4,446,713 |
| 2007-08-20 | 2007-08-16 | 22.127 | 226,693 | -8,677 | 0.01% | 5,016,004 |
| 2007-08-17 | 2007-08-15 | 24.708 | 235,370 | -16,270 | 0.01% | 5,815,599 |
| 2007-08-15 | 2007-08-13 | 25.372 | 251,640 | -5,423 | 0.01% | 6,384,644 |
| 2007-08-14 | 2007-08-10 | 25.261 | 257,063 | +4,881 | 0.01% | 6,493,797 |
| 2007-08-09 | 2007-08-07 | 24.561 | 252,182 | -12,474 | 0.01% | 6,193,795 |
| 2007-08-03 | 2007-08-01 | 26.220 | 264,656 | -6,508 | 0.01% | 6,939,367 |
| 2007-07-25 | 2007-07-23 | 28.581 | 271,164 | +21,693 | 0.01% | 7,750,010 |
| 2007-07-24 | 2007-07-20 | 28.064 | 249,471 | +10,305 | 0.01% | 7,001,213 |
| 2007-07-20 | 2007-07-18 | 27.843 | 239,166 | +10,846 | 0.01% | 6,659,091 |
| 2007-07-18 | 2007-07-16 | 27.622 | 228,320 | +5,423 | 0.01% | 6,306,586 |
| 2007-07-17 | 2007-07-13 | 26.884 | 222,897 | +5,424 | 0.01% | 5,992,393 |
| 2007-07-13 | 2007-07-11 | 26.847 | 217,473 | +3,254 | 0.01% | 5,838,554 |
| 2007-07-06 | 2007-07-04 | 23.528 | 214,219 | -543 | 0.01% | 5,040,193 |
| 2007-07-03 | 2007-06-28 | 21.758 | 214,762 | -2,169 | 0.01% | 4,672,809 |
| 2007-06-26 | 2007-06-22 | 23.196 | 216,931 | 0.01% | 5,032,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy