History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 +0
2013-04-09 2013-04-05 10.729 0 +0
2013-04-08 2013-04-03 11.163 0 +0
2013-04-05 2013-04-02 11.363 0 +0
2013-04-03 2013-03-28 11.547 0 +0
2013-04-02 2013-03-27 11.597 0 +0
2013-03-28 2013-03-26 11.781 0 +0
2013-03-27 2013-03-25 11.764 0 +0
2013-03-26 2013-03-22 11.564 0 +0
2013-03-25 2013-03-21 11.614 0 +0
2013-03-22 2013-03-20 11.714 0 +0
2013-03-21 2013-03-19 11.397 0 +0
2013-03-20 2013-03-18 11.630 0 +0
2013-03-19 2013-03-15 11.914 0 +0
2013-03-18 2013-03-14 12.031 0 +0
2013-03-15 2013-03-13 12.048 0 +0
2013-03-14 2013-03-12 12.348 0 +0
2013-03-13 2013-03-11 12.515 0 +0
2013-03-12 2013-03-08 12.565 0 +0
2013-03-11 2013-03-07 12.148 0 +0
2013-03-08 2013-03-06 12.148 0 +0
2013-03-07 2013-03-05 12.081 0 +0
2013-03-06 2013-03-04 12.265 0 +0
2013-03-05 2013-03-01 12.515 0 +0
2013-03-04 2013-02-28 12.832 0 +0
2013-03-01 2013-02-27 12.215 0 +0
2013-02-28 2013-02-26 12.048 0 +0
2013-02-27 2013-02-25 12.331 0 +0
2013-02-26 2013-02-22 12.431 0 +0
2013-02-25 2013-02-21 12.682 0 +0
2013-02-22 2013-02-20 12.865 0 +0
2013-02-21 2013-02-19 12.982 0 +0
2013-02-20 2013-02-18 13.333 0 +0
2013-02-19 2013-02-15 13.599 0 +0
2013-02-18 2013-02-14 13.766 0 +0
2013-02-15 2013-02-08 13.666 0 +0
2013-02-14 2013-02-07 13.599 0 +0
2013-02-08 2013-02-06 14.017 0 +0
2013-02-07 2013-02-05 14.000 0 +0
2013-02-06 2013-02-04 14.234 0 +0
2013-02-05 2013-02-01 14.350 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.601 0 +0
2013-01-31 2013-01-29 14.467 0 +0
2013-01-30 2013-01-28 14.384 0 +0
2013-01-29 2013-01-25 14.217 0 +0
2013-01-28 2013-01-24 14.267 0 +0
2013-01-25 2013-01-23 14.567 0 +0
2013-01-24 2013-01-22 14.567 0 +0
2013-01-23 2013-01-21 14.551 0 +0
2013-01-22 2013-01-18 14.450 0 +0
2013-01-21 2013-01-17 14.284 0 +0
2013-01-18 2013-01-16 14.484 0 +0
2013-01-17 2013-01-15 14.667 0 +0
2013-01-16 2013-01-14 14.768 0 +0
2013-01-15 2013-01-11 14.551 0 +0
2013-01-14 2013-01-10 14.834 0 +0
2013-01-11 2013-01-09 14.567 0 +0
2013-01-10 2013-01-08 14.651 0 +0
2013-01-09 2013-01-07 14.918 0 +0
2013-01-08 2013-01-04 14.818 0 +0
2013-01-07 2013-01-03 14.918 0 +0
2013-01-04 2013-01-02 14.701 0 +0
2013-01-03 2012-12-31 14.050 0 +0
2013-01-02 2012-12-27 13.900 0 +0
2012-12-28 2012-12-24 13.783 0 +0
2012-12-27 2012-12-20 13.900 0 +0
2012-12-21 2012-12-19 13.933 0 +0
2012-12-20 2012-12-18 13.783 0 +0
2012-12-19 2012-12-17 13.850 0 +0
2012-12-18 2012-12-14 13.833 0 +0
2012-12-17 2012-12-13 13.549 0 +0
2012-12-14 2012-12-12 13.549 0 +0
2012-12-13 2012-12-11 13.282 0 +0
2012-12-12 2012-12-10 13.199 0 +0
2012-12-11 2012-12-07 13.182 0 +0
2012-12-10 2012-12-06 12.915 0 +0
2012-12-07 2012-12-05 12.899 0 +0
2012-12-06 2012-12-04 12.548 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 13.049 0 +0
2012-12-03 2012-11-29 12.899 0 +0
2012-11-30 2012-11-28 12.815 0 +0
2012-11-29 2012-11-27 12.982 0 +0
2012-11-28 2012-11-26 13.066 0 +0
2012-11-27 2012-11-23 13.132 0 +0
2012-11-26 2012-11-22 12.865 0 +0
2012-11-23 2012-11-21 12.732 0 +0
2012-11-22 2012-11-20 12.431 0 +0
2012-11-21 2012-11-19 12.498 0 +0
2012-11-20 2012-11-16 12.331 0 +0
2012-11-19 2012-11-15 12.348 0 +0
2012-11-16 2012-11-14 12.481 0 +0
2012-11-15 2012-11-13 12.281 0 +0
2012-11-14 2012-11-12 12.582 0 +0
2012-11-13 2012-11-09 12.748 0 +0
2012-11-12 2012-11-08 12.949 0 +0
2012-11-09 2012-11-07 13.516 0 +0
2012-11-08 2012-11-06 13.499 0 +0
2012-11-07 2012-11-05 13.466 0 +0
2012-11-06 2012-11-02 13.383 0 +0
2012-11-05 2012-11-01 13.099 0 +0
2012-11-02 2012-10-31 12.849 0 +0
2012-11-01 2012-10-30 12.532 0 +0
2012-10-31 2012-10-29 12.398 0 +0
2012-10-30 2012-10-26 12.565 0 +0
2012-10-29 2012-10-25 13.049 0 +0
2012-10-26 2012-10-24 13.116 0 +0
2012-10-25 2012-10-22 12.849 0 +0
2012-10-24 2012-10-19 12.865 0 +0
2012-10-22 2012-10-18 12.899 0 +0
2012-10-19 2012-10-17 12.615 0 +0
2012-10-18 2012-10-16 12.415 0 +0
2012-10-17 2012-10-15 12.682 0 +0
2012-10-16 2012-10-12 12.582 0 +0
2012-10-15 2012-10-11 12.181 0 +0
2012-10-12 2012-10-10 11.897 0 +0
2012-10-11 2012-10-09 11.948 0 +0
2012-10-10 2012-10-08 11.831 0 +0
2012-10-09 2012-10-05 11.964 0 +0
2012-10-08 2012-10-04 11.864 0 +0
2012-10-05 2012-10-03 11.814 0 +0
2012-10-04 2012-09-28 11.814 0 +0
2012-10-03 2012-09-27 11.580 0 +0
2012-09-28 2012-09-26 11.547 0 +0
2012-09-27 2012-09-25 11.864 0 +0
2012-09-26 2012-09-24 11.797 0 +0
2012-09-25 2012-09-21 11.897 0 +0
2012-09-24 2012-09-20 11.747 0 +0
2012-09-21 2012-09-19 12.081 0 +0
2012-09-20 2012-09-18 11.981 0 +0
2012-09-19 2012-09-17 12.181 0 +0
2012-09-18 2012-09-14 12.265 0 +0
2012-09-17 2012-09-13 11.397 0 +0
2012-09-14 2012-09-12 11.497 0 +0
2012-09-13 2012-09-11 11.230 0 +0
2012-09-12 2012-09-10 11.263 0 +0
2012-09-11 2012-09-07 11.213 0 +0
2012-09-10 2012-09-06 10.362 0 +0
2012-09-07 2012-09-05 10.329 0 +0
2012-09-06 2012-09-04 10.679 0 +0
2012-09-05 2012-09-03 10.896 0 +0
2012-09-04 2012-08-31 10.779 0 +0
2012-09-03 2012-08-30 10.946 0 +0
2012-08-31 2012-08-29 10.846 0 +0
2012-08-30 2012-08-28 11.130 0 +0
2012-08-29 2012-08-27 11.247 0 +0
2012-08-28 2012-08-24 11.464 0 +0
2012-08-27 2012-08-23 11.797 0 +0
2012-08-24 2012-08-22 11.764 0 +0
2012-08-23 2012-08-21 12.098 0 +0
2012-08-22 2012-08-20 12.198 0 +0
2012-08-21 2012-08-17 12.331 0 +0
2012-08-20 2012-08-16 12.014 0 +0
2012-08-17 2012-08-15 12.064 0 +0
2012-08-16 2012-08-14 12.532 0 +0
2012-08-15 2012-08-13 12.315 0 +0
2012-08-14 2012-08-10 12.765 0 +0
2012-08-13 2012-08-09 12.865 0 +0
2012-08-10 2012-08-08 13.149 0 +0
2012-08-09 2012-08-07 12.915 0 +0
2012-08-08 2012-08-06 12.782 0 +0
2012-08-07 2012-08-03 12.698 0 +0
2012-08-06 2012-08-02 12.198 0 +0
2012-08-03 2012-08-01 12.281 0 +0
2012-08-02 2012-07-31 11.931 0 +0
2012-08-01 2012-07-30 11.530 0 +0
2012-07-31 2012-07-27 11.046 0 +0
2012-07-30 2012-07-26 10.729 0 +0
2012-07-27 2012-07-25 10.813 0 +0
2012-07-26 2012-07-24 10.946 0 +0
2012-07-25 2012-07-23 11.130 0 +0
2012-07-24 2012-07-20 11.630 0 +0
2012-07-23 2012-07-19 11.497 0 +0
2012-07-20 2012-07-18 11.030 0 +0
2012-07-19 2012-07-17 11.197 0 +0
2012-07-18 2012-07-16 11.113 0 +0
2012-07-17 2012-07-13 11.130 0 +0
2012-07-16 2012-07-12 10.746 0 +0
2012-07-13 2012-07-11 10.746 0 +0
2012-07-12 2012-07-10 10.729 0 +0
2012-07-11 2012-07-09 10.996 0 +0
2012-07-10 2012-07-06 11.464 0 +0
2012-07-09 2012-07-05 11.564 0 +0
2012-07-06 2012-07-04 11.597 0 +0
2012-07-05 2012-07-03 11.063 0 +0
2012-07-04 2012-06-29 10.579 0 -608,358
2012-06-27 2012-06-25 10.479 608,358 -13,053 0.02% 6,375,052
2012-06-26 2012-06-22 10.779 621,411 +2,997 0.03% 6,698,481
2012-06-20 2012-06-18 11.664 618,414 -8,390 0.03% 7,213,090
2012-06-19 2012-06-15 11.430 626,804 +2,397 0.03% 7,164,522
2012-06-18 2012-06-14 11.397 624,407 -16,181 0.03% 7,116,285
2012-06-15 2012-06-13 11.464 640,588 +16,181 0.03% 7,343,455
2012-06-14 2012-06-12 11.247 624,407 -4,195 0.03% 7,022,513
2012-06-13 2012-06-11 11.247 628,602 -2,397 0.03% 7,069,693
2012-06-11 2012-06-07 10.880 630,999 +7,790 0.03% 6,865,010
2012-06-08 2012-06-06 10.963 623,209 +13,053 0.03% 6,832,254
2012-06-07 2012-06-05 10.980 610,156 +7,791 0.02% 6,699,335
2012-06-06 2012-06-04 11.147 602,365 +1,198 0.02% 6,714,305
2012-06-05 2012-06-01 11.714 601,167 +1,798 0.02% 7,042,018
2012-06-01 2012-05-30 12.031 599,369 +17,979 0.02% 7,210,982
2012-05-31 2012-05-29 12.231 581,390 +4,195 0.02% 7,111,094
2012-05-30 2012-05-28 12.522 577,195 -1,199 0.02% 7,227,710
2012-05-29 2012-05-25 12.349 578,394 +21,723 0.02% 7,142,548
2012-05-28 2012-05-24 12.522 556,671 +6,929 0.02% 6,970,706
2012-05-25 2012-05-23 12.539 549,742 -3,465 0.02% 6,893,461
2012-05-22 2012-05-18 12.886 553,207 +5,197 0.02% 7,128,538
2012-05-17 2012-05-15 14.064 548,010 +15,012 0.02% 7,706,982
2012-05-15 2012-05-11 14.098 532,998 -7,506 0.02% 7,514,323
2012-05-14 2012-05-10 14.341 540,504 +5,774 0.02% 7,751,203
2012-05-11 2012-05-09 14.410 534,730 -5,774 0.02% 7,705,445
2012-05-09 2012-05-07 14.895 540,504 +1,732 0.02% 8,050,766
2012-05-08 2012-05-04 15.311 538,772 +5,774 0.02% 8,248,921
2012-05-07 2012-05-03 15.518 532,998 +9,238 0.02% 8,271,294
2012-05-04 2012-05-02 15.640 523,760 -5,774 0.02% 8,191,434
2012-05-03 2012-04-30 15.432 529,534 +20,208 0.02% 8,171,681
2012-05-02 2012-04-27 14.843 509,326 +5,774 0.02% 7,559,908
2012-04-30 2012-04-26 14.930 503,552 -5,774 0.02% 7,517,812
2012-04-27 2012-04-25 14.791 509,326 +2,887 0.02% 7,533,444
2012-04-26 2012-04-24 14.878 506,439 +5,774 0.02% 7,534,599
2012-04-18 2012-04-16 14.999 500,665 -578 0.02% 7,509,395
2012-04-17 2012-04-13 15.103 501,243 -5,773 0.02% 7,570,153
2012-04-16 2012-04-12 14.808 507,016 +5,773 0.02% 7,508,058
2012-04-10 2012-04-03 15.449 501,243 -6,928 0.02% 7,743,780
2012-04-05 2012-04-02 15.293 508,171 -5,774 0.02% 7,771,600
2012-04-03 2012-03-30 15.085 513,945 -2,887 0.02% 7,753,087
2012-04-02 2012-03-29 15.120 516,832 +14,435 0.02% 7,814,541
2012-03-30 2012-03-28 15.397 502,397 -5,774 0.02% 7,735,505
2012-03-26 2012-03-22 15.241 508,171 +5,774 0.02% 7,745,196
2012-03-23 2012-03-21 15.276 502,397 +8,660 0.02% 7,674,595
2012-03-19 2012-03-15 16.488 493,737 +6,929 0.02% 8,140,901
2012-03-15 2012-03-13 16.783 486,808 +5,774 0.02% 8,169,986
2012-03-09 2012-03-07 16.177 481,034 -1,732 0.02% 7,781,485
2012-03-08 2012-03-06 16.332 482,766 -1,733 0.02% 7,884,755
2012-03-01 2012-02-28 17.424 484,499 -1,154 0.02% 8,441,716
2012-02-27 2012-02-23 17.493 485,653 +1,154 0.02% 8,495,468
2012-02-23 2012-02-21 17.493 484,499 -1,154 0.02% 8,475,281
2012-02-21 2012-02-17 17.839 485,653 +40,994 0.02% 8,663,695
2012-02-20 2012-02-16 17.735 444,659 -2,887 0.02% 7,886,184
2012-02-17 2012-02-15 17.874 447,546 +2,887 0.02% 7,999,397
2012-02-13 2012-02-09 17.978 444,659 -578 0.02% 7,994,003
2012-02-10 2012-02-08 17.805 445,237 -75,059 0.02% 7,927,280
2012-02-08 2012-02-06 17.597 520,296 -57,143 0.02% 9,155,542
2012-02-02 2012-01-31 16.869 577,439 +40,416 0.02% 9,741,031
2012-02-01 2012-01-30 16.662 537,023 +2,887 0.02% 8,947,626
2012-01-31 2012-01-27 17.424 534,136 -1,155 0.02% 9,306,571
2012-01-27 2012-01-20 17.146 535,291 -2,309 0.02% 9,178,358
2012-01-19 2012-01-17 17.285 537,600 -2,887 0.02% 9,292,438
2012-01-18 2012-01-16 16.194 540,487 +5,774 0.02% 8,752,593
2012-01-17 2012-01-13 16.558 534,713 -8,661 0.02% 8,853,571
2012-01-16 2012-01-12 16.125 543,374 +2,887 0.02% 8,761,700
2012-01-13 2012-01-11 16.402 540,487 -577 0.02% 8,864,925
2012-01-12 2012-01-10 15.796 541,064 -1,732 0.02% 8,546,402
2012-01-11 2012-01-09 15.103 542,796 -5,774 0.02% 8,197,718
2012-01-06 2012-01-04 14.704 548,570 +1,155 0.02% 8,066,397
2012-01-05 2012-01-03 14.999 547,415 -11,548 0.02% 8,210,591
2012-01-04 2011-12-30 14.514 558,963 +5,774 0.02% 8,112,728
2012-01-03 2011-12-29 14.514 553,189 +11,547 0.02% 8,028,925
2011-12-29 2011-12-23 15.016 541,642 -37,529 0.02% 8,133,384
2011-12-28 2011-12-22 14.497 579,171 +5,774 0.02% 8,395,994
2011-12-23 2011-12-21 14.722 573,397 -11,548 0.02% 8,441,394
2011-12-22 2011-12-20 14.445 584,945 +37,530 0.02% 8,449,304
2011-12-21 2011-12-19 14.635 547,415 +5,773 0.02% 8,011,489
2011-12-19 2011-12-15 14.843 541,642 +5,774 0.02% 8,039,573
2011-12-16 2011-12-14 15.311 535,868 +2,887 0.02% 8,204,459
2011-12-15 2011-12-13 15.692 532,981 +1,732 0.02% 8,363,341
2011-12-14 2011-12-12 15.692 531,249 -7,506 0.02% 8,336,163
2011-12-13 2011-12-09 15.761 538,755 +4,042 0.02% 8,491,268
2011-12-09 2011-12-07 16.471 534,713 +5,774 0.02% 8,807,266
2011-12-07 2011-12-05 16.332 528,939 -1,732 0.02% 8,638,874
2011-12-06 2011-12-02 16.159 530,671 +1,732 0.02% 8,575,251
2011-12-05 2011-12-01 16.471 528,939 -12,125 0.02% 8,712,162
2011-12-01 2011-11-29 15.432 541,064 +1,154 0.02% 8,349,610
2011-11-30 2011-11-28 15.137 539,910 +3,465 0.02% 8,172,834
2011-11-25 2011-11-23 15.553 536,445 +138,423 0.02% 8,343,368
2011-11-22 2011-11-18 17.250 398,022 -5,774 0.02% 6,866,039
2011-11-21 2011-11-17 17.631 403,796 +4,619 0.02% 7,119,502
2011-11-18 2011-11-16 17.770 399,177 -10,970 0.02% 7,093,372
2011-11-17 2011-11-15 17.874 410,147 +17,321 0.02% 7,330,930
2011-11-15 2011-11-11 17.354 392,826 -2,309 0.02% 6,817,228
2011-11-14 2011-11-10 17.060 395,135 +2,309 0.02% 6,740,957
2011-11-11 2011-11-09 18.012 392,826 -61,779 0.02% 7,075,765
2011-11-08 2011-11-04 17.701 454,605 -15,590 0.02% 8,046,832
2011-11-07 2011-11-03 17.095 470,195 -6,928 0.02% 8,037,760
2011-11-04 2011-11-02 17.458 477,123 +6,928 0.02% 8,329,726
2011-11-03 2011-11-01 16.852 470,195 +5,774 0.02% 7,923,749
2011-11-02 2011-10-31 17.129 464,421 +4,042 0.02% 7,955,143
2011-11-01 2011-10-28 17.424 460,379 -11,548 0.02% 8,021,458
2011-10-31 2011-10-27 17.233 471,927 -63,511 0.02% 8,132,756
2011-10-28 2011-10-26 16.159 535,438 +17,321 0.02% 8,652,282
2011-10-27 2011-10-25 15.951 518,117 +40,416 0.02% 8,264,704
2011-10-26 2011-10-24 15.155 477,701 -17,321 0.02% 7,239,425
2011-10-21 2011-10-19 13.960 495,022 +5,774 0.02% 6,910,340
2011-10-20 2011-10-18 13.942 489,248 -5,774 0.02% 6,821,263
2011-10-19 2011-10-17 14.860 495,022 -2,887 0.02% 7,356,168
2011-10-18 2011-10-14 14.410 497,909 -5,774 0.02% 7,174,855
2011-10-17 2011-10-13 14.704 503,683 +2,310 0.02% 7,406,360
2011-10-13 2011-10-11 14.150 501,373 +16,744 0.02% 7,094,517
2011-10-12 2011-10-10 13.232 484,629 +8,661 0.02% 6,412,725
2011-10-11 2011-10-07 13.007 475,968 -11,548 0.02% 6,190,954
2011-10-10 2011-10-06 12.245 487,516 -31,756 0.02% 5,969,640
2011-10-07 2011-10-04 11.431 519,272 -17,321 0.02% 5,935,792
2011-10-06 2011-10-03 12.141 536,593 +23,095 0.02% 6,514,827
2011-10-04 2011-09-30 12.245 513,498 +17,321 0.02% 6,287,790
2011-10-03 2011-09-28 13.302 496,177 -7,506 0.02% 6,599,905
2011-09-30 2011-09-27 13.752 503,683 -17,321 0.02% 6,926,561
2011-09-28 2011-09-26 12.643 521,004 +7,506 0.02% 6,587,244
2011-09-27 2011-09-23 12.938 513,498 -35,797 0.02% 6,643,535
2011-09-26 2011-09-22 13.475 549,295 -23,095 0.02% 7,401,591
2011-09-23 2011-09-21 14.826 572,390 +1,732 0.02% 8,486,051
2011-09-22 2011-09-20 14.912 570,658 +58,892 0.02% 8,509,791
2011-09-21 2011-09-19 14.306 511,766 +18,476 0.02% 7,321,353
2011-09-16 2011-09-14 16.402 493,290 -1,732 0.02% 8,090,813
2011-09-14 2011-09-09 17.095 495,022 -2,309 0.02% 8,462,165
2011-09-09 2011-09-07 17.233 497,331 -1,733 0.02% 8,570,546
2011-09-08 2011-09-06 16.921 499,064 +5,774 0.02% 8,444,825
2011-09-07 2011-09-05 16.696 493,290 +1,732 0.02% 8,236,054
2011-09-06 2011-09-02 17.268 491,558 +2,310 0.02% 8,488,086
2011-08-29 2011-08-25 17.631 489,248 -28,869 0.02% 8,626,144
2011-08-26 2011-08-24 17.198 518,117 +23,095 0.02% 8,910,805
2011-08-25 2011-08-23 17.424 495,022 -86,607 0.02% 8,625,064
2011-08-24 2011-08-22 16.765 581,629 +28,869 0.02% 9,751,272
2011-08-19 2011-08-17 17.389 552,760 +47,923 0.02% 9,611,921
2011-08-18 2011-08-16 16.263 504,837 -15,012 0.02% 8,210,255
2011-08-17 2011-08-15 16.211 519,849 -5,197 0.02% 8,427,387
2011-08-16 2011-08-12 15.570 525,046 +24,828 0.02% 8,175,172
2011-08-12 2011-08-10 15.917 500,218 -9,238 0.02% 7,961,863
2011-08-11 2011-08-09 16.125 509,456 -3,465 0.02% 8,214,785
2011-08-10 2011-08-08 17.216 512,921 +88,339 0.02% 8,830,326
2011-08-09 2011-08-05 17.909 424,582 +4,042 0.02% 7,603,647
2011-08-05 2011-08-03 18.428 420,540 +10,393 0.02% 7,749,770
2011-08-04 2011-08-02 18.948 410,147 -578 0.02% 7,771,354
2011-08-03 2011-08-01 19.467 410,725 -28,869 0.02% 7,995,715
2011-08-02 2011-07-29 19.467 439,594 +23,096 0.02% 8,557,717
2011-08-01 2011-07-28 19.848 416,498 +1,732 0.02% 8,266,799
2011-07-28 2011-07-26 20.091 414,766 +4,041 0.02% 8,332,993
2011-07-27 2011-07-25 19.918 410,725 -2,309 0.02% 8,180,669
2011-07-26 2011-07-22 19.537 413,034 -8,661 0.02% 8,069,279
2011-07-25 2011-07-21 18.809 421,695 -2,887 0.02% 7,931,734
2011-07-21 2011-07-19 17.978 424,582 -1,732 0.02% 7,633,062
2011-07-20 2011-07-18 17.528 426,314 +1,732 0.02% 7,472,225
2011-07-19 2011-07-15 17.666 424,582 -1,732 0.02% 7,500,697
2011-07-15 2011-07-13 17.770 426,314 -1,155 0.02% 7,575,596
2011-07-14 2011-07-12 17.562 427,469 +2,887 0.02% 7,507,277
2011-07-12 2011-07-08 18.671 424,582 -577 0.02% 7,927,207
2011-07-11 2011-07-07 18.601 425,159 -5,774 0.02% 7,908,525
2011-07-04 2011-06-29 17.874 430,933 -10,393 0.02% 7,702,457
2011-06-28 2011-06-24 18.012 441,326 -28,869 0.02% 7,949,370
2011-06-27 2011-06-23 17.666 470,195 -292,153 0.02% 8,306,499
2011-06-24 2011-06-22 17.666 762,348 -132,797 0.03% 13,467,696
2011-06-23 2011-06-21 17.666 895,145 +6,351 0.04% 15,813,697
2011-06-21 2011-06-17 17.666 888,794 +35,220 0.04% 15,701,500
2011-06-17 2011-06-15 18.012 853,574 +127,024 0.04% 15,374,973
2011-06-16 2011-06-14 17.874 726,550 -132,220 0.03% 12,986,289
2011-06-14 2011-06-10 17.493 858,770 +5,196 0.04% 15,022,357
2011-06-13 2011-06-09 17.770 853,574 +5,774 0.04% 15,168,003
2011-06-08 2011-06-03 17.354 847,800 +4,619 0.04% 14,712,992
2011-06-03 2011-06-01 18.116 843,181 -11,547 0.04% 15,275,392
2011-06-02 2011-05-31 18.220 854,728 -110,857 0.04% 15,573,403
2011-06-01 2011-05-30 17.701 965,585 -2,309 0.04% 17,091,543
2011-05-31 2011-05-27 17.562 967,894 +5,773 0.04% 16,998,305
2011-05-30 2011-05-26 17.198 962,121 -5,773 0.04% 16,546,982
2011-05-27 2011-05-25 17.060 967,894 +3,464 0.04% 16,512,160
2011-05-26 2011-05-24 17.146 964,430 -11,548 0.04% 16,536,582
2011-05-23 2011-05-19 17.493 975,978 +94,917 0.04% 17,072,663
2011-05-20 2011-05-18 17.216 881,061 -4,042 0.04% 15,168,136
2011-05-18 2011-05-16 16.713 885,103 -13,857 0.04% 14,793,161
2011-05-13 2011-05-11 17.597 898,960 +2,887 0.04% 15,818,814
2011-05-11 2011-05-06 18.082 896,073 -4,619 0.04% 16,202,564
2011-05-06 2011-05-04 18.186 900,692 +115,475 0.04% 16,379,682
2011-05-05 2011-05-03 18.428 785,217 -5,196 0.03% 14,470,088
2011-05-04 2011-04-29 18.740 790,413 +2,310 0.03% 14,812,255
2011-05-03 2011-04-28 18.705 788,103 +11,547 0.03% 14,741,667
2011-04-29 2011-04-27 17.943 776,556 -2,309 0.03% 13,933,890
2011-04-28 2011-04-26 18.047 778,865 -17,899 0.03% 14,056,259
2011-04-27 2011-04-21 17.909 796,764 -6,351 0.03% 14,268,887
2011-04-26 2011-04-20 18.409 803,115 +11,547 0.03% 14,784,575
2011-04-21 2011-04-19 18.339 791,568 +35,057 0.03% 14,516,174
2011-04-20 2011-04-18 18.515 756,511 +8,506 0.03% 14,006,678
2011-04-19 2011-04-15 18.656 748,005 -10,208 0.03% 13,954,709
2011-04-18 2011-04-14 18.868 758,213 +164,463 0.03% 14,305,585
2011-04-15 2011-04-13 18.656 593,750 +9,641 0.03% 11,076,942
2011-04-14 2011-04-12 18.656 584,109 +7,939 0.03% 10,897,081
2011-04-13 2011-04-11 18.868 576,170 +113,990 0.02% 10,870,888
2011-04-11 2011-04-07 18.797 462,180 +34,027 0.02% 8,687,583
2011-04-08 2011-04-06 18.691 428,153 +11,342 0.02% 8,002,680
2011-04-07 2011-04-04 18.691 416,811 -5,671 0.02% 7,790,685
2011-04-06 2011-04-01 18.903 422,482 +97,543 0.02% 7,986,079
2011-04-04 2011-03-31 18.691 324,939 -11,342 0.01% 6,073,490
2011-04-01 2011-03-30 18.726 336,281 -41,966 0.01% 6,297,345
2011-03-31 2011-03-29 18.374 378,247 -20,983 0.02% 6,949,824
2011-03-30 2011-03-28 18.162 399,230 -48,772 0.02% 7,250,885
2011-03-29 2011-03-25 18.021 448,002 +81,097 0.02% 8,073,493
2011-03-28 2011-03-24 18.585 366,905 +22,117 0.02% 6,819,065
2011-03-25 2011-03-23 18.938 344,788 +28,356 0.01% 6,529,607
2011-03-24 2011-03-22 20.842 316,432 -7,372 0.01% 6,595,208
2011-03-23 2011-03-21 20.878 323,804 +7,372 0.01% 6,760,277
2011-03-18 2011-03-16 20.243 316,432 +1,701 0.01% 6,405,498
2011-03-11 2011-03-09 20.772 314,731 -3,969 0.01% 6,537,556
2011-03-10 2011-03-08 20.737 318,700 +4,537 0.01% 6,608,760
2011-03-04 2011-03-02 19.396 314,163 +11,342 0.01% 6,093,662
2011-03-02 2011-02-28 19.573 302,821 -5,671 0.01% 5,927,063
2011-03-01 2011-02-25 19.396 308,492 +5,671 0.01% 5,983,664
2011-02-25 2011-02-23 19.538 302,821 +24,369 0.01% 5,916,384
2011-02-24 2011-02-22 19.467 278,452 -1,135 0.01% 5,420,633
2011-02-17 2011-02-15 19.996 279,587 -11,342 0.01% 5,590,629
2011-02-15 2011-02-11 19.291 290,929 +11,342 0.01% 5,612,223
2011-02-11 2011-02-09 19.679 279,587 -13,043 0.01% 5,501,888
2011-02-10 2011-02-08 19.925 292,630 -10,208 0.01% 5,830,797
2011-02-09 2011-02-07 19.996 302,838 +11,342 0.01% 6,055,556
2011-02-07 2011-01-31 20.067 291,496 -3,403 0.01% 5,849,321
2011-01-31 2011-01-27 20.349 294,899 -4,537 0.01% 6,000,808
2011-01-28 2011-01-26 20.313 299,436 -10,208 0.01% 6,082,570
2011-01-27 2011-01-25 20.172 309,644 +15,880 0.01% 6,246,249
2011-01-26 2011-01-24 20.349 293,764 +10,208 0.01% 5,977,712
2011-01-25 2011-01-21 20.737 283,556 +14,745 0.01% 5,879,992
2011-01-24 2011-01-20 21.230 268,811 +2,835 0.01% 5,706,951
2011-01-21 2011-01-19 21.759 265,976 +4,537 0.01% 5,787,463
2011-01-20 2011-01-18 21.865 261,439 +1,701 0.01% 5,716,401
2011-01-19 2011-01-17 21.936 259,738 +2,269 0.01% 5,697,528
2011-01-18 2011-01-14 22.500 257,469 +3,402 0.01% 5,793,036
2011-01-17 2011-01-13 22.500 254,067 +1,702 0.01% 5,716,491
2011-01-14 2011-01-12 22.747 252,365 -8,507 0.01% 5,740,496
2011-01-13 2011-01-11 22.288 260,872 -4,537 0.01% 5,814,403
2011-01-12 2011-01-10 22.147 265,409 +7,373 0.01% 5,878,085
2011-01-11 2011-01-07 22.324 258,036 -22,118 0.01% 5,760,294
2011-01-07 2011-01-05 22.853 280,154 +2,269 0.01% 6,402,247
2011-01-06 2011-01-04 22.712 277,885 +3,970 0.01% 6,311,195
2011-01-04 2010-12-31 21.407 273,915 +6,238 0.01% 5,863,610
2011-01-03 2010-12-29 21.195 267,677 -5,671 0.01% 5,673,436
2010-12-30 2010-12-28 20.701 273,348 +5,671 0.01% 5,658,673
2010-12-29 2010-12-24 21.125 267,677 +2,835 0.01% 5,654,556
2010-12-28 2010-12-22 21.195 264,842 -62,382 0.01% 5,613,348
2010-12-23 2010-12-21 21.019 327,224 +52,741 0.01% 6,877,839
2010-12-20 2010-12-16 20.701 274,483 -17,013 0.01% 5,682,169
2010-12-17 2010-12-15 20.737 291,496 +28,356 0.01% 6,044,641
2010-12-16 2010-12-14 21.125 263,140 -28,356 0.01% 5,558,714
2010-12-15 2010-12-13 20.525 291,496 -11,342 0.01% 5,982,961
2010-12-14 2010-12-10 20.278 302,838 +11,342 0.01% 6,140,996
2010-12-13 2010-12-09 20.666 291,496 +567 0.01% 6,024,081
2010-12-10 2010-12-08 20.772 290,929 -31,191 0.01% 6,043,144
2010-12-09 2010-12-07 20.631 322,120 -567 0.01% 6,645,599
2010-12-08 2010-12-06 20.596 322,687 -10,775 0.01% 6,645,917
2010-12-07 2010-12-03 20.666 333,462 +11,342 0.01% 6,891,354
2010-12-06 2010-12-02 21.230 322,120 +47,637 0.01% 6,838,719
2010-12-02 2010-11-30 21.654 274,483 -4,536 0.01% 5,943,530
2010-12-01 2010-11-29 21.548 279,019 +4,536 0.01% 6,012,230
2010-11-30 2010-11-26 21.654 274,483 +2,269 0.01% 5,943,530
2010-11-29 2010-11-25 22.112 272,214 -7,940 0.01% 6,019,198
2010-11-26 2010-11-24 22.006 280,154 +1,702 0.01% 6,165,127
2010-11-25 2010-11-23 21.795 278,452 +13,610 0.01% 6,068,752
2010-11-24 2010-11-22 22.359 264,842 +3,403 0.01% 5,921,568
2010-11-23 2010-11-19 22.359 261,439 +6,805 0.01% 5,845,481
2010-11-22 2010-11-18 22.394 254,634 -28,922 0.01% 5,702,309
2010-11-19 2010-11-17 21.865 283,556 +37,429 0.01% 6,199,992
2010-11-18 2010-11-16 22.712 246,127 +16,446 0.01% 5,589,922
2010-11-17 2010-11-15 23.241 229,681 +11,910 0.01% 5,337,908
2010-11-16 2010-11-12 24.228 217,771 -3,403 0.01% 5,276,153
2010-11-15 2010-11-11 24.828 221,174 +5,104 0.01% 5,491,201
2010-11-12 2010-11-10 24.475 216,070 -1,701 0.01% 5,288,281
2010-11-11 2010-11-09 24.757 217,771 +2,835 0.01% 5,391,353
2010-11-09 2010-11-05 25.180 214,936 -19,849 0.01% 5,412,127
2010-11-08 2010-11-04 24.722 234,785 +4,537 0.01% 5,804,288
2010-11-05 2010-11-03 24.475 230,248 -28,355 0.01% 5,635,286
2010-11-04 2010-11-02 24.334 258,603 +11,342 0.01% 6,292,790
2010-11-03 2010-11-01 24.651 247,261 +5,104 0.01% 6,095,276
2010-11-02 2010-10-29 23.628 242,157 +11,342 0.01% 5,721,797
2010-11-01 2010-10-28 24.299 230,815 +2,269 0.01% 5,608,463
2010-10-29 2010-10-27 24.898 228,546 +14,745 0.01% 5,690,349
2010-10-28 2010-10-26 26.450 213,801 +25,520 0.01% 5,654,987
2010-10-27 2010-10-25 26.203 188,281 -18,148 0.01% 4,933,509
2010-10-26 2010-10-22 25.251 206,429 -567 0.01% 5,212,479
2010-10-25 2010-10-21 24.863 206,996 -2,269 0.01% 5,146,496
2010-10-22 2010-10-20 24.263 209,265 -2,835 0.01% 5,077,450
2010-10-21 2010-10-19 24.722 212,100 +567 0.01% 5,243,476
2010-10-18 2010-10-14 25.180 211,533 +10,208 0.01% 5,326,439
2010-10-15 2010-10-13 25.392 201,325 -30,057 0.01% 5,112,000
2010-10-14 2010-10-12 24.722 231,382 +30,057 0.01% 5,720,160
2010-10-13 2010-10-11 24.651 201,325 +30,624 0.01% 4,962,900
2010-10-11 2010-10-07 23.593 170,701 -5,671 0.01% 4,027,382
2010-10-08 2010-10-06 23.523 176,372 -567 0.01% 4,148,739
2010-10-07 2010-10-05 23.734 176,939 -9,641 0.01% 4,199,516
2010-10-06 2010-10-04 23.628 186,580 -11,342 0.01% 4,408,598
2010-10-05 2010-09-30 22.641 197,922 +9,073 0.01% 4,481,152
2010-10-04 2010-09-29 22.324 188,849 -5,671 0.01% 4,215,790
2010-09-22 2010-09-20 21.795 194,520 -7,939 0.01% 4,239,487
2010-09-21 2010-09-17 21.160 202,459 -5,671 0.01% 4,283,995
2010-09-20 2010-09-16 20.772 208,130 +5,671 0.01% 4,323,252
2010-09-17 2010-09-15 21.054 202,459 -2,836 0.01% 4,262,575
2010-09-15 2010-09-13 21.195 205,295 -2,268 0.01% 4,351,244
2010-09-13 2010-09-09 20.349 207,563 -18,148 0.01% 4,223,635
2010-09-09 2010-09-07 20.807 225,711 -3,403 0.01% 4,696,403
2010-09-08 2010-09-06 20.772 229,114 -17,580 0.01% 4,759,130
2010-09-07 2010-09-03 20.349 246,694 -567 0.01% 5,019,899
2010-09-06 2010-09-02 19.961 247,261 -283,557 0.01% 4,935,517
2010-09-03 2010-09-01 19.643 530,818 +2,269 0.02% 10,427,050
2010-09-02 2010-08-31 19.326 528,549 +170,134 0.02% 10,214,719
2010-09-01 2010-08-30 19.820 358,415 -170,134 0.02% 7,103,675
2010-08-31 2010-08-27 19.467 528,549 +109,453 0.02% 10,289,279
2010-08-30 2010-08-26 19.220 419,096 +119,093 0.02% 8,055,094
2010-08-27 2010-08-25 19.326 300,003 +11,343 0.01% 5,797,847
2010-08-26 2010-08-24 19.538 288,660 -8,507 0.01% 5,639,713
2010-08-25 2010-08-23 19.573 297,167 -2,836 0.01% 5,816,399
2010-08-24 2010-08-20 19.890 300,003 -2,835 0.01% 5,967,127
2010-08-23 2010-08-19 20.208 302,838 +3,402 0.01% 6,119,636
2010-08-20 2010-08-18 19.925 299,436 -7,939 0.01% 5,966,410
2010-08-19 2010-08-17 19.643 307,375 -94,141 0.01% 6,037,878
2010-08-18 2010-08-16 19.114 401,516 +79,963 0.02% 7,674,724
2010-08-17 2010-08-13 18.515 321,553 -32,892 0.01% 5,953,502
2010-08-16 2010-08-12 18.480 354,445 +20,983 0.02% 6,549,992
2010-08-13 2010-08-11 18.550 333,462 +65,785 0.01% 6,185,755
2010-08-12 2010-08-10 19.150 267,677 -93,007 0.01% 5,125,916
2010-08-11 2010-08-09 19.784 360,684 -9,073 0.02% 7,135,926
2010-08-09 2010-08-05 19.890 369,757 +85,634 0.02% 7,354,550
2010-08-06 2010-08-04 19.855 284,123 +17,013 0.01% 5,641,251
2010-08-05 2010-08-03 19.679 267,110 +5,671 0.01% 5,256,358
2010-08-03 2010-07-30 19.114 261,439 +1,701 0.01% 4,997,241
2010-08-02 2010-07-29 19.361 259,738 +4,537 0.01% 5,028,847
2010-07-29 2010-07-27 19.749 255,201 +6,806 0.01% 5,040,005
2010-07-28 2010-07-26 19.749 248,395 -142,346 0.01% 4,905,593
2010-07-27 2010-07-23 19.890 390,741 +92,440 0.02% 7,771,927
2010-07-26 2010-07-22 19.220 298,301 -3,970 0.01% 5,733,394
2010-07-23 2010-07-21 19.150 302,271 +49,906 0.01% 5,788,378
2010-07-21 2010-07-19 17.739 252,365 +5,671 0.01% 4,476,697
2010-07-19 2010-07-15 17.704 246,694 +17,580 0.01% 4,367,399
2010-07-15 2010-07-13 17.986 229,114 +6,239 0.01% 4,120,808
2010-07-13 2010-07-09 18.268 222,875 -9,074 0.01% 4,071,474
2010-07-08 2010-07-06 17.351 231,949 +3,403 0.01% 4,024,558
2010-07-05 2010-06-30 17.439 228,546 +9,640 0.01% 3,985,663
2010-07-02 2010-06-29 17.616 218,906 -7,939 0.01% 3,856,149
2010-06-30 2010-06-28 18.515 226,845 +11,342 0.01% 4,199,998
2010-06-29 2010-06-25 19.784 215,503 +567 0.01% 4,263,603
2010-06-28 2010-06-24 20.067 214,936 -10,208 0.01% 4,313,026
2010-06-25 2010-06-23 20.208 225,144 +1,134 0.01% 4,549,625
2010-06-24 2010-06-22 20.596 224,010 +12,477 0.01% 4,613,610
2010-06-23 2010-06-21 20.807 211,533 -11,342 0.01% 4,401,399
2010-06-22 2010-06-18 19.573 222,875 +2,835 0.01% 4,362,294
2010-06-18 2010-06-15 19.220 220,040 -3,402 0.01% 4,229,205
2010-06-17 2010-06-14 19.432 223,442 -1,135 0.01% 4,341,872
2010-06-15 2010-06-11 18.973 224,577 -5,671 0.01% 4,260,967
2010-06-14 2010-06-10 18.233 230,248 -7,939 0.01% 4,198,044
2010-06-11 2010-06-09 17.704 238,187 +5,671 0.01% 4,216,794
2010-06-10 2010-06-08 17.810 232,516 +6,805 0.01% 4,140,996
2010-06-09 2010-06-07 17.774 225,711 +3,403 0.01% 4,011,842
2010-05-31 2010-05-27 17.915 222,308 -5,671 0.01% 3,982,717
2010-05-28 2010-05-26 16.910 227,979 +5,671 0.01% 3,855,175
2010-05-26 2010-05-24 18.609 222,308 -2,269 0.01% 4,136,861
2010-05-25 2010-05-20 18.178 224,577 +3,687 0.01% 4,082,457
2010-05-20 2010-05-18 19.971 220,890 -4,463 0.01% 4,411,433
2010-05-18 2010-05-14 20.007 225,353 +2,231 0.01% 4,508,644
2010-05-13 2010-05-11 20.222 223,122 -5,020 0.01% 4,512,009
2010-05-12 2010-05-10 20.652 228,142 -11,156 0.01% 4,711,684
2010-05-11 2010-05-07 19.613 239,298 +5,578 0.01% 4,693,262
2010-05-10 2010-05-06 19.828 233,720 +1,674 0.01% 4,634,143
2010-05-07 2010-05-05 19.971 232,046 +2,231 0.01% 4,634,231
2010-05-05 2010-05-03 21.226 229,815 +11,156 0.01% 4,878,075
2010-05-04 2010-04-30 21.585 218,659 -9,483 0.01% 4,719,677
2010-05-03 2010-04-29 20.724 228,142 +6,136 0.01% 4,728,044
2010-04-29 2010-04-27 21.441 222,006 +12,830 0.01% 4,760,081
2010-04-28 2010-04-26 21.836 209,176 -5,579 0.01% 4,567,490
2010-04-27 2010-04-23 21.226 214,755 +5,579 0.01% 4,558,410
2010-04-21 2010-04-19 21.621 209,176 -26,775 0.01% 4,522,490
2010-04-14 2010-04-12 23.162 235,951 -8,925 0.01% 5,465,159
2010-04-13 2010-04-09 23.413 244,876 +5,578 0.01% 5,733,342
2010-04-12 2010-04-08 23.091 239,298 +1,116 0.01% 5,525,523
2010-04-09 2010-04-07 23.521 238,182 +7,251 0.01% 5,602,233
2010-04-01 2010-03-30 21.943 230,931 -11,156 0.01% 5,067,364
2010-03-31 2010-03-29 21.549 242,087 -24,543 0.01% 5,216,682
2010-03-30 2010-03-26 21.119 266,630 -6,694 0.01% 5,630,834
2010-03-29 2010-03-25 20.509 273,324 -27,890 0.01% 5,605,602
2010-03-26 2010-03-24 20.760 301,214 -49,645 0.01% 6,253,198
2010-03-25 2010-03-23 20.832 350,859 +72,515 0.02% 7,308,987
2010-03-23 2010-03-19 21.334 278,344 +16,176 0.01% 5,938,097
2010-03-22 2010-03-18 21.656 262,168 +10,598 0.01% 5,677,603
2010-03-19 2010-03-17 22.051 251,570 +25,659 0.01% 5,547,309
2010-03-17 2010-03-15 21.405 225,911 +15,619 0.01% 4,835,709
2010-03-12 2010-03-10 22.947 210,292 +1,673 0.01% 4,825,598
2010-03-11 2010-03-09 22.875 208,619 -3,346 0.01% 4,772,248
2010-03-10 2010-03-08 23.198 211,965 -22,313 0.01% 4,917,189
2010-03-09 2010-03-05 22.624 234,278 +14,503 0.01% 5,300,408
2010-03-08 2010-03-04 22.015 219,775 +18,966 0.01% 4,838,326
2010-03-04 2010-03-02 22.553 200,809 -558 0.01% 4,528,791
2010-03-03 2010-03-01 22.911 201,367 -27,333 0.01% 4,613,575
2010-03-02 2010-02-26 22.194 228,700 -1,673 0.01% 5,075,809
2010-03-01 2010-02-25 21.836 230,373 -1,673 0.01% 5,030,340
2010-02-26 2010-02-24 21.549 232,046 +1,673 0.01% 5,000,311
2010-02-25 2010-02-23 21.728 230,373 -23,986 0.01% 5,005,560
2010-02-24 2010-02-22 21.262 254,359 -2,789 0.01% 5,408,169
2010-02-17 2010-02-11 20.903 257,148 -5,578 0.01% 5,375,268
2010-02-12 2010-02-10 20.115 262,726 -3,346 0.01% 5,284,627
2010-02-11 2010-02-09 19.648 266,072 -2,232 0.01% 5,227,911
2010-02-10 2010-02-08 19.111 268,304 +2,789 0.01% 5,127,466
2010-02-09 2010-02-05 19.505 265,515 +12,272 0.01% 5,178,886
2010-02-05 2010-02-03 21.836 253,243 +3,347 0.01% 5,529,720
2010-02-04 2010-02-02 21.154 249,896 -7,809 0.01% 5,286,397
2010-02-03 2010-02-01 21.405 257,705 +6,693 0.01% 5,516,271
2010-02-02 2010-01-29 21.334 251,012 -5,578 0.01% 5,355,005
2010-02-01 2010-01-28 21.800 256,590 -17,292 0.01% 5,593,604
2010-01-29 2010-01-27 20.796 273,882 +21,755 0.01% 5,695,606
2010-01-28 2010-01-26 21.298 252,127 -22,313 0.01% 5,369,752
2010-01-27 2010-01-25 22.589 274,440 -15,618 0.01% 6,199,211
2010-01-26 2010-01-22 22.947 290,058 +13,945 0.01% 6,655,999
2010-01-25 2010-01-21 23.126 276,113 -11,714 0.01% 6,385,501
2010-01-22 2010-01-20 23.951 287,827 +6,136 0.01% 6,893,764
2010-01-21 2010-01-19 24.632 281,691 +13,945 0.01% 6,938,700
2010-01-20 2010-01-18 24.381 267,746 -111,561 0.01% 6,528,003
2010-01-19 2010-01-15 24.955 379,307 -37,373 0.02% 9,465,608
2010-01-18 2010-01-14 25.027 416,680 +108,772 0.02% 10,428,132
2010-01-15 2010-01-13 25.923 307,908 +126,064 0.01% 7,981,926
2010-01-14 2010-01-12 27.465 181,844 +14,503 0.01% 4,994,318
2010-01-13 2010-01-11 28.540 167,341 +1,115 0.01% 4,775,995
2010-01-12 2010-01-08 27.931 166,226 -557 0.01% 4,642,852
2010-01-11 2010-01-07 28.146 166,783 +20,638 0.01% 4,694,289
2010-01-08 2010-01-06 28.469 146,145 -10,040 0.01% 4,160,571
2010-01-07 2010-01-05 27.035 156,185 -5,020 0.01% 4,222,397
2010-01-04 2009-12-29 25.565 161,205 +2,789 0.01% 4,121,131
2009-12-29 2009-12-24 25.170 158,416 +1,673 0.01% 3,987,352
2009-12-21 2009-12-17 24.991 156,743 +1,116 0.01% 3,917,142
2009-12-18 2009-12-16 25.170 155,627 +1,673 0.01% 3,917,153
2009-12-17 2009-12-15 25.816 153,954 +1,116 0.01% 3,974,403
2009-12-16 2009-12-14 25.923 152,838 -5,578 0.01% 3,962,033
2009-12-15 2009-12-11 25.493 158,416 -2,232 0.01% 4,038,472
2009-12-14 2009-12-10 24.812 160,648 +1,674 0.01% 3,985,932
2009-12-08 2009-12-04 25.170 158,974 +558 0.01% 4,001,397
2009-12-07 2009-12-03 25.493 158,416 +1,115 0.01% 4,038,472
2009-12-04 2009-12-02 25.098 157,301 +558 0.01% 3,948,007
2009-12-03 2009-12-01 24.310 156,743 -2,789 0.01% 3,810,362
2009-12-02 2009-11-30 23.557 159,532 +4,463 0.01% 3,758,042
2009-12-01 2009-11-27 22.589 155,069 +5,578 0.01% 3,502,789
2009-11-30 2009-11-26 24.345 149,491 -1,674 0.01% 3,639,429
2009-11-27 2009-11-25 24.668 151,165 +1,674 0.01% 3,728,963
2009-11-25 2009-11-23 24.238 149,491 +557 0.01% 3,623,349
2009-11-24 2009-11-20 23.772 148,934 -557 0.01% 3,540,428
2009-11-23 2009-11-19 24.238 149,491 +557 0.01% 3,623,349
2009-11-20 2009-11-18 24.632 148,934 -6,693 0.01% 3,668,589
2009-11-19 2009-11-17 24.847 155,627 -10,041 0.01% 3,866,933
2009-11-18 2009-11-16 24.345 165,668 -5,578 0.01% 4,033,266
2009-11-16 2009-11-12 23.628 171,246 -113,792 0.01% 4,046,265
2009-11-13 2009-11-11 23.700 285,038 -1,673 0.01% 6,755,425
2009-11-12 2009-11-10 23.413 286,711 +16,176 0.01% 6,712,835
2009-11-11 2009-11-09 23.270 270,535 -441,781 0.01% 6,295,302
2009-11-10 2009-11-06 22.015 712,316 +118,813 0.03% 15,681,568
2009-11-09 2009-11-05 21.047 593,503 +243,202 0.03% 12,491,352
2009-11-06 2009-11-04 20.939 350,301 +96,500 0.02% 7,335,043
2009-11-05 2009-11-03 20.258 253,801 -22,312 0.01% 5,141,504
2009-11-04 2009-11-02 20.366 276,113 -6,136 0.01% 5,623,201
2009-11-03 2009-10-30 20.007 282,249 -13,387 0.01% 5,646,964
2009-11-02 2009-10-29 19.147 295,636 +558 0.01% 5,660,398
2009-10-30 2009-10-28 19.792 295,078 +15,618 0.01% 5,840,155
2009-10-29 2009-10-27 20.437 279,460 +8,367 0.01% 5,711,405
2009-10-28 2009-10-23 20.437 271,093 -19,523 0.01% 5,540,406
2009-10-27 2009-10-22 19.290 290,616 -53,549 0.01% 5,605,963
2009-10-23 2009-10-21 19.362 344,165 +56,896 0.02% 6,663,600
2009-10-21 2009-10-19 19.469 287,269 -19,523 0.01% 5,592,900
2009-10-20 2009-10-16 19.075 306,792 +27,890 0.01% 5,851,997
2009-10-19 2009-10-15 19.505 278,902 -4,462 0.01% 5,440,001
2009-10-16 2009-10-14 19.541 283,364 -67,495 0.01% 5,537,192
2009-10-15 2009-10-13 19.397 350,859 +66,937 0.02% 6,805,786
2009-10-13 2009-10-09 19.541 283,922 -8,367 0.01% 5,548,096
2009-10-12 2009-10-08 19.290 292,289 -8,367 0.01% 5,638,235
2009-10-09 2009-10-07 18.967 300,656 -7,252 0.01% 5,702,614
2009-10-08 2009-10-06 18.537 307,908 -12,271 0.01% 5,707,684
2009-10-07 2009-10-05 17.748 320,179 +2,789 0.01% 5,682,592
2009-10-06 2009-10-02 17.515 317,390 +2,789 0.01% 5,559,122
2009-10-05 2009-09-30 18.178 314,601 +2,231 0.01% 5,718,952
2009-09-30 2009-09-28 17.892 312,370 -8,367 0.01% 5,588,796
2009-09-29 2009-09-25 18.429 320,737 +5,578 0.01% 5,910,995
2009-09-28 2009-09-24 18.501 315,159 +17,292 0.01% 5,830,796
2009-09-25 2009-09-23 19.003 297,867 +1,673 0.01% 5,660,394
2009-09-23 2009-09-21 19.254 296,194 +2,231 0.01% 5,702,942
2009-09-16 2009-09-14 18.752 293,963 +558 0.01% 5,512,426
2009-09-15 2009-09-11 19.111 293,405 -5,578 0.01% 5,607,163
2009-09-11 2009-09-09 19.290 298,983 +3,347 0.01% 5,767,362
2009-09-10 2009-09-08 19.469 295,636 -11,156 0.01% 5,755,798
2009-09-09 2009-09-07 18.716 306,792 +558 0.01% 5,741,997
2009-09-08 2009-09-04 18.322 306,234 -9,483 0.01% 5,610,773
2009-09-04 2009-09-02 17.569 315,717 +5,578 0.01% 5,546,800
2009-09-03 2009-09-01 17.927 310,139 -5,578 0.01% 5,560,000
2009-09-02 2009-08-31 17.587 315,717 -2,789 0.01% 5,552,460
2009-08-31 2009-08-27 18.429 318,506 +5,578 0.01% 5,869,879
2009-08-28 2009-08-26 18.967 312,928 -5,578 0.01% 5,935,380
2009-08-27 2009-08-25 18.680 318,506 +19,523 0.01% 5,949,819
2009-08-25 2009-08-21 18.322 298,983 -44,624 0.01% 5,477,922
2009-08-24 2009-08-20 18.322 343,607 +41,835 0.02% 6,295,516
2009-08-21 2009-08-19 17.551 301,772 +2,231 0.01% 5,296,391
2009-08-20 2009-08-18 17.748 299,541 -3,904 0.01% 5,316,305
2009-08-19 2009-08-17 17.838 303,445 +61,916 0.01% 5,412,794
2009-08-18 2009-08-14 19.075 241,529 +2,231 0.01% 4,607,118
2009-08-11 2009-08-07 19.039 239,298 +55,781 0.01% 4,555,982
2009-08-10 2009-08-06 20.007 183,517 -17,850 0.01% 3,671,630
2009-08-07 2009-08-05 19.935 201,367 +11,156 0.01% 4,014,316
2009-08-05 2009-08-03 20.330 190,211 -6,694 0.01% 3,866,937
2009-08-03 2009-07-30 19.433 196,905 -31,237 0.01% 3,826,524
2009-07-31 2009-07-29 19.182 228,142 -3,904 0.01% 4,376,304
2009-07-30 2009-07-28 20.294 232,046 -1,674 0.01% 4,709,111
2009-07-29 2009-07-27 19.648 233,720 -8,367 0.01% 4,592,243
2009-07-28 2009-07-24 18.896 242,087 +22,312 0.01% 4,574,362
2009-07-27 2009-07-23 18.250 219,775 -3,904 0.01% 4,010,925
2009-07-24 2009-07-22 17.766 223,679 -2,789 0.01% 3,973,903
2009-07-23 2009-07-21 17.892 226,468 -2,232 0.01% 4,051,873
2009-07-22 2009-07-20 17.515 228,700 -557 0.01% 4,005,707
2009-07-21 2009-07-17 16.690 229,257 -558 0.01% 3,826,403
2009-07-20 2009-07-16 15.973 229,815 +558 0.01% 3,670,917
2009-07-10 2009-07-08 15.651 229,257 +2,231 0.01% 3,588,024
2009-07-09 2009-07-07 16.009 227,026 +1,115 0.01% 3,634,507
2009-07-08 2009-07-06 16.117 225,911 +1,674 0.01% 3,640,957
2009-07-07 2009-07-03 16.475 224,237 +15,061 0.01% 3,694,377
2009-07-06 2009-07-02 16.457 209,176 -5,579 0.01% 3,442,492
2009-07-03 2009-06-30 16.457 214,755 +22,313 0.01% 3,534,308
2009-07-02 2009-06-29 16.655 192,442 +11,156 0.01% 3,205,044
2009-06-30 2009-06-26 16.834 181,286 +558 0.01% 3,051,745
2009-06-29 2009-06-25 16.045 180,728 +2,789 0.01% 2,899,792
2009-06-25 2009-06-23 15.077 177,939 -22,870 0.01% 2,682,783
2009-06-23 2009-06-19 15.884 200,809 +12,829 0.01% 3,189,593
2009-06-22 2009-06-18 15.722 187,980 +3,347 0.01% 2,955,491
2009-06-18 2009-06-16 16.422 184,633 -15,061 0.01% 3,031,958
2009-06-17 2009-06-15 17.192 199,694 +1,674 0.01% 3,433,223
2009-06-15 2009-06-11 18.035 198,020 +1,115 0.01% 3,571,293
2009-06-10 2009-06-08 17.569 196,905 -2,789 0.01% 3,459,404
2009-06-09 2009-06-05 17.856 199,694 +558 0.01% 3,565,683
2009-06-05 2009-06-03 17.748 199,136 -8,925 0.01% 3,534,300
2009-05-26 2009-05-22 16.096 208,061 +16,734 0.01% 3,348,954
2009-05-25 2009-05-21 16.572 191,327 +7,083 0.01% 3,170,592
2009-05-22 2009-05-20 16.718 184,244 +7,107 0.01% 3,080,175
2009-05-21 2009-05-19 16.681 177,137 +2,734 0.01% 2,954,881
2009-05-20 2009-05-18 15.730 174,403 +6,560 0.01% 2,743,394
2009-05-19 2009-05-15 15.145 167,843 -49,751 0.01% 2,541,964
2009-05-18 2009-05-14 14.834 217,594 +1,640 0.01% 3,227,778
2009-05-13 2009-05-11 15.255 215,954 -38,270 0.01% 3,294,300
2009-05-12 2009-05-08 15.785 254,224 -13,122 0.01% 4,012,945
2009-05-11 2009-05-07 15.584 267,346 +2,734 0.01% 4,166,286
2009-05-08 2009-05-06 15.017 264,612 -68,340 0.01% 3,973,640
2009-05-07 2009-05-05 14.285 332,952 +10,388 0.01% 4,756,292
2009-05-06 2009-05-04 13.773 322,564 -108,251 0.01% 4,442,697
2009-05-05 2009-04-30 12.328 430,815 -6,013 0.02% 5,311,125
2009-05-04 2009-04-29 11.944 436,828 -38,818 0.02% 5,217,464
2009-04-30 2009-04-28 11.468 475,646 +54,672 0.02% 5,454,905
2009-04-29 2009-04-27 11.779 420,974 -14,761 0.02% 4,958,804
2009-04-28 2009-04-24 12.456 435,735 +50,298 0.02% 5,427,569
2009-04-27 2009-04-23 12.237 385,437 +180,964 0.02% 4,716,451
2009-04-23 2009-04-21 12.456 204,473 +42,644 0.01% 2,546,941
2009-04-20 2009-04-16 13.407 161,829 -4,920 0.01% 2,169,682
2009-04-17 2009-04-15 13.810 166,749 -8,201 0.01% 2,302,746
2009-04-16 2009-04-14 13.316 174,950 -74,354 0.01% 2,329,599
2009-04-15 2009-04-09 12.182 249,304 +69,980 0.01% 3,036,962
2009-04-14 2009-04-08 11.761 179,324 +16,402 0.01% 2,109,042
2009-04-09 2009-04-07 12.310 162,922 -2,187 0.01% 2,005,537
2009-04-08 2009-04-06 12.420 165,109 -16,402 0.01% 2,050,578
2009-04-07 2009-04-03 11.743 181,511 -92,942 0.01% 2,131,443
2009-04-06 2009-04-02 11.340 274,453 +60,139 0.01% 3,112,401
2009-04-02 2009-03-31 10.462 214,314 -10,934 0.01% 2,242,242
2009-03-25 2009-03-23 11.523 225,248 -24,603 0.01% 2,595,597
2009-03-24 2009-03-20 10.664 249,851 +43,738 0.01% 2,664,314
2009-03-20 2009-03-18 10.078 206,113 +4,374 0.01% 2,077,269
2009-03-18 2009-03-16 9.804 201,739 -2,734 0.01% 1,977,837
2009-03-17 2009-03-13 9.237 204,473 -2,734 0.01% 1,888,701
2009-03-16 2009-03-12 8.853 207,207 -2,733 0.01% 1,834,364
2009-03-12 2009-03-10 8.761 209,940 -92,942 0.01% 1,839,359
2009-03-11 2009-03-09 8.194 302,882 +95,675 0.01% 2,481,917
2009-03-06 2009-03-04 8.743 207,207 -7,654 0.01% 1,811,624
2009-03-05 2009-03-03 8.194 214,861 +1,641 0.01% 1,760,644
2009-03-03 2009-02-27 8.798 213,220 +10,934 0.01% 1,875,896
2009-02-27 2009-02-25 9.658 202,286 -547 0.01% 1,953,600
2009-02-25 2009-02-23 10.206 202,833 +2,187 0.01% 2,070,183
2009-02-23 2009-02-19 10.243 200,646 -1,640 0.01% 2,055,201
2009-02-20 2009-02-18 10.426 202,286 +5,467 0.01% 2,109,000
2009-02-19 2009-02-17 10.298 196,819 +2,734 0.01% 2,026,802
2009-02-16 2009-02-12 10.755 194,085 -2,734 0.01% 2,087,397
2009-02-13 2009-02-11 11.139 196,819 +1,094 0.01% 2,192,402
2009-02-12 2009-02-10 11.779 195,725 +8,200 0.01% 2,305,515
2009-02-09 2009-02-05 11.249 187,525 -60,139 0.01% 2,109,454
2009-02-06 2009-02-04 10.956 247,664 +54,672 0.01% 2,713,473
2009-02-05 2009-02-03 10.426 192,992 -1,640 0.01% 2,012,102
2009-02-03 2009-01-30 10.517 194,632 -2,187 0.01% 2,047,000
2009-02-02 2009-01-29 10.280 196,819 -9,841 0.01% 2,023,202
2009-01-21 2009-01-19 10.316 206,660 -5,467 0.01% 2,131,922
2009-01-20 2009-01-16 10.115 212,127 +2,187 0.01% 2,145,640
2009-01-16 2009-01-14 10.353 209,940 +5,467 0.01% 2,173,439
2009-01-15 2009-01-13 9.914 204,473 +4,921 0.01% 2,027,081
2009-01-13 2009-01-09 11.432 199,552 +2,733 0.01% 2,281,245
2009-01-12 2009-01-08 11.706 196,819 +8,201 0.01% 2,304,002
2009-01-09 2009-01-07 12.950 188,618 -5,467 0.01% 2,442,599
2009-01-08 2009-01-06 13.718 194,085 -2,734 0.01% 2,662,497
2009-01-06 2009-01-02 11.981 196,819 -5,467 0.01% 2,358,002
2009-01-05 2008-12-31 11.286 202,286 -16,402 0.01% 2,282,900
2009-01-02 2008-12-29 10.609 218,688 +5,468 0.01% 2,320,004
2008-12-30 2008-12-24 10.243 213,220 +37,176 0.01% 2,183,996
2008-12-29 2008-12-22 11.176 176,044 +2,734 0.01% 1,967,425
2008-12-23 2008-12-19 11.615 173,310 +4,374 0.01% 2,012,951
2008-12-22 2008-12-18 12.346 168,936 -5,467 0.01% 2,085,748
2008-12-19 2008-12-17 12.035 174,403 -10,935 0.01% 2,099,016
2008-12-18 2008-12-16 11.139 185,338 -21,322 0.01% 2,064,513
2008-12-16 2008-12-12 11.157 206,660 +8,201 0.01% 2,305,802
2008-12-15 2008-12-11 12.712 198,459 -19,682 0.01% 2,522,850
2008-12-12 2008-12-10 12.365 218,141 -19,135 0.01% 2,697,241
2008-12-11 2008-12-09 10.792 237,276 +1,640 0.01% 2,560,600
2008-12-10 2008-12-08 9.914 235,636 -10,934 0.01% 2,336,021
2008-12-09 2008-12-05 8.816 246,570 -5,467 0.01% 2,173,818
2008-12-08 2008-12-04 8.597 252,037 +27,335 0.01% 2,166,696
2008-11-27 2008-11-25 6.768 224,702 -1,640 0.01% 1,520,703
2008-11-26 2008-11-24 6.603 226,342 -38,270 0.01% 1,494,542
2008-11-25 2008-11-21 6.585 264,612 +37,724 0.01% 1,742,400
2008-11-24 2008-11-20 6.274 226,888 +2,186 0.01% 1,423,448
2008-11-21 2008-11-19 6.493 224,702 -10,934 0.01% 1,459,053
2008-11-20 2008-11-18 7.298 235,636 +10,934 0.01% 1,719,691
2008-11-17 2008-11-13 8.286 224,702 -5,467 0.01% 1,861,834
2008-11-14 2008-11-12 8.999 230,169 +5,467 0.01% 2,071,323
2008-11-13 2008-11-11 9.054 224,702 -10,934 0.01% 2,034,454
2008-11-12 2008-11-10 9.145 235,636 +10,934 0.01% 2,155,001
2008-11-11 2008-11-07 8.194 224,702 -5,467 0.01% 1,841,284
2008-11-10 2008-11-06 7.938 230,169 +5,467 0.01% 1,827,142
2008-11-05 2008-11-03 8.505 224,702 -5,467 0.01% 1,911,154
2008-11-04 2008-10-31 8.194 230,169 +5,467 0.01% 1,886,082
2008-11-03 2008-10-30 7.682 224,702 -12,574 0.01% 1,726,204
2008-10-31 2008-10-29 6.438 237,276 +5,467 0.01% 1,527,680
2008-10-28 2008-10-24 6.621 231,809 +5,467 0.01% 1,534,881
2008-10-27 2008-10-23 7.700 226,342 +1,640 0.01% 1,742,943
2008-10-21 2008-10-17 8.780 224,702 +2,187 0.01% 1,972,804
2008-10-15 2008-10-13 9.895 222,515 -6,560 0.01% 2,201,874
2008-10-14 2008-10-10 9.109 229,075 -23,509 0.01% 2,086,618
2008-10-13 2008-10-09 9.859 252,584 +30,069 0.01% 2,490,178
2008-10-10 2008-10-08 10.371 222,515 +6,561 0.01% 2,307,694
2008-10-06 2008-10-02 15.492 215,954 -5,467 0.01% 3,345,650
2008-10-03 2008-09-30 14.596 221,421 -2,734 0.01% 3,231,897
2008-10-02 2008-09-29 14.834 224,155 +3,827 0.01% 3,325,103
2008-09-23 2008-09-19 17.651 220,328 -16,401 0.01% 3,888,954
2008-09-22 2008-09-18 14.450 236,729 +2,733 0.01% 3,420,695
2008-09-18 2008-09-16 16.096 233,996 +5,467 0.01% 3,766,404
2008-09-12 2008-09-10 19.644 228,529 +28,430 0.01% 4,489,329
2008-09-11 2008-09-09 20.815 200,099 +5,467 0.01% 4,165,077
2008-09-10 2008-09-08 21.876 194,632 +5,467 0.01% 4,257,761
2008-09-09 2008-09-05 21.071 189,165 -546 0.01% 3,985,925
2008-09-05 2008-09-03 22.022 189,711 -10,935 0.01% 4,177,869
2008-08-26 2008-08-21 21.766 200,646 -547 0.01% 4,367,303
2008-08-25 2008-08-20 22.315 201,193 -7,107 0.01% 4,489,609
2008-08-20 2008-08-18 21.839 208,300 +7,107 0.01% 4,549,141
2008-08-19 2008-08-15 22.827 201,193 -41,004 0.01% 4,592,649
2008-08-15 2008-08-13 21.730 242,197 -1,093 0.01% 5,262,850
2008-08-14 2008-08-12 22.059 243,290 -6,561 0.01% 5,366,701
2008-08-13 2008-08-11 22.315 249,851 +1,094 0.01% 5,575,409
2008-08-11 2008-08-07 22.681 248,757 +5,467 0.01% 5,641,997
2008-08-01 2008-07-30 25.351 243,290 -2,734 0.01% 6,167,701
2008-07-31 2008-07-29 24.839 246,024 +43,738 0.01% 6,111,011
2008-07-29 2008-07-25 25.534 202,286 +547 0.01% 5,165,199
2008-07-25 2008-07-23 27.436 201,739 -1,640 0.01% 5,534,991
2008-07-24 2008-07-22 26.522 203,379 -547 0.01% 5,393,988
2008-07-23 2008-07-21 26.302 203,926 +5,467 0.01% 5,363,735
2008-07-21 2008-07-17 25.607 198,459 +1,093 0.01% 5,082,000
2008-07-17 2008-07-15 25.022 197,366 -20,775 0.01% 4,938,491
2008-07-15 2008-07-11 26.266 218,141 +2,734 0.01% 5,729,643
2008-07-10 2008-07-08 23.668 215,407 +1,640 0.01% 5,098,353
2008-07-02 2008-06-27 24.437 213,767 +13,668 0.01% 5,223,757
2008-06-25 2008-06-23 25.607 200,099 +5,467 0.01% 5,123,996
2008-06-16 2008-06-12 27.144 194,632 +547 0.01% 5,283,041
2008-06-13 2008-06-11 27.327 194,085 +5,467 0.01% 5,303,693
2008-06-12 2008-06-10 27.400 188,618 +2,187 0.01% 5,168,098
2008-06-11 2008-06-06 29.119 186,431 +1,640 0.01% 5,428,715
2008-06-10 2008-06-05 28.790 184,791 +3,280 0.01% 5,320,119
2008-06-06 2008-06-04 29.814 181,511 -40,457 0.01% 5,411,609
2008-06-03 2008-05-30 32.009 221,968 -29,523 0.01% 7,105,003
2008-06-02 2008-05-29 31.314 251,491 +24,603 0.01% 7,875,208
2008-05-30 2008-05-28 31.168 226,888 +1,093 0.01% 7,071,588
2008-05-29 2008-05-27 31.314 225,795 +6,561 0.01% 7,070,562
2008-05-27 2008-05-23 33.033 219,234 -28,430 0.01% 7,242,049
2008-05-26 2008-05-22 33.363 247,664 +16,402 0.01% 8,262,730
2008-05-23 2008-05-21 33.436 231,262 +8,747 0.01% 7,732,435
2008-05-22 2008-05-20 32.521 222,515 -5,467 0.01% 7,236,472
2008-05-21 2008-05-19 32.960 227,982 +7,654 0.01% 7,514,346
2008-05-20 2008-05-16 31.553 220,328 +38,271 0.01% 6,952,098
2008-05-19 2008-05-15 30.047 182,057 -4,697 0.01% 5,470,333
2008-05-16 2008-05-14 30.011 186,754 -1,634 0.01% 5,604,605
2008-05-15 2008-05-13 29.827 188,388 +4,356 0.01% 5,619,043
2008-05-07 2008-05-05 30.745 184,032 -10,890 0.01% 5,658,116
2008-05-06 2008-05-02 30.709 194,922 +13,612 0.01% 5,985,772
2008-05-05 2008-04-30 30.304 181,310 -32,668 0.01% 5,494,507
2008-05-02 2008-04-29 31.260 213,978 +25,046 0.01% 6,688,854
2008-04-30 2008-04-28 31.664 188,932 +5,444 0.01% 5,982,268
2008-04-29 2008-04-25 32.435 183,488 -10,889 0.01% 5,951,431
2008-04-28 2008-04-24 33.464 194,377 -5,445 0.01% 6,504,536
2008-04-25 2008-04-23 32.178 199,822 -2,178 0.01% 6,429,844
2008-04-24 2008-04-22 31.296 202,000 -5,444 0.01% 6,321,848
2008-04-21 2008-04-17 29.937 207,444 -25,046 0.01% 6,210,285
2008-04-18 2008-04-16 28.652 232,490 -16,335 0.01% 6,661,192
2008-04-17 2008-04-15 28.431 248,825 -38,657 0.01% 7,074,374
2008-04-16 2008-04-14 28.358 287,482 -92,016 0.01% 8,152,316
2008-04-15 2008-04-11 29.276 379,498 +98,005 0.02% 11,110,174
2008-04-11 2008-04-09 27.623 281,493 -53,358 0.01% 7,775,682
2008-04-10 2008-04-08 27.256 334,851 +5,989 0.01% 9,126,590
2008-04-08 2008-04-03 27.366 328,862 +5,445 0.01% 8,999,596
2008-04-07 2008-04-02 26.705 323,417 -27,224 0.01% 8,636,749
2008-04-03 2008-04-01 25.052 350,641 +1,633 0.02% 8,784,158
2008-04-02 2008-03-31 24.905 349,008 +47,370 0.02% 8,691,968
2008-04-01 2008-03-28 24.905 301,638 -1,089 0.01% 7,512,229
2008-03-28 2008-03-26 23.142 302,727 -1,089 0.01% 7,005,591
2008-03-26 2008-03-20 21.048 303,816 +27,223 0.01% 6,394,673
2008-03-25 2008-03-19 23.546 276,593 -544 0.01% 6,512,568
2008-03-20 2008-03-18 23.546 277,137 -53,903 0.01% 6,525,377
2008-03-19 2008-03-17 23.876 331,040 +1,089 0.01% 7,903,999
2008-03-17 2008-03-13 25.786 329,951 +43,558 0.01% 8,508,238
2008-03-14 2008-03-12 27.403 286,393 +36,480 0.01% 7,847,915
2008-03-13 2008-03-11 26.558 249,913 +28,857 0.01% 6,637,128
2008-03-10 2008-03-06 27.954 221,056 -39,747 0.01% 6,179,310
2008-03-07 2008-03-05 27.366 260,803 +32,669 0.01% 7,137,102
2008-03-05 2008-03-03 31.039 228,134 +544 0.01% 7,081,085
2008-02-29 2008-02-27 32.655 227,590 -2,722 0.01% 7,432,039
2008-02-26 2008-02-22 31.002 230,312 +2,722 0.01% 7,140,228
2008-02-25 2008-02-21 31.811 227,590 +1,089 0.01% 7,239,759
2008-02-20 2008-02-18 33.610 226,501 +10,889 0.01% 7,612,797
2008-02-18 2008-02-14 32.986 215,612 +5,445 0.01% 7,112,173
2008-02-13 2008-02-11 32.068 210,167 +1,089 0.01% 6,739,564
2008-02-11 2008-02-04 35.998 209,078 +5,445 0.01% 7,526,403
2008-02-05 2008-02-01 33.831 203,633 -4,356 0.01% 6,889,074
2008-02-04 2008-01-31 32.839 207,989 -27,224 0.01% 6,830,161
2008-02-01 2008-01-30 36.145 235,213 -33,757 0.01% 8,501,772
2008-01-31 2008-01-29 39.029 268,970 +38,113 0.01% 10,497,499
2008-01-30 2008-01-28 38.478 230,857 -64,248 0.01% 8,882,805
2008-01-29 2008-01-25 38.018 295,105 +92,561 0.01% 11,219,409
2008-01-28 2008-01-24 34.602 202,544 -72,960 0.01% 7,008,472
2008-01-25 2008-01-23 33.353 275,504 -84,938 0.01% 9,188,970
2008-01-24 2008-01-22 31.737 360,442 +139,386 0.02% 11,439,372
2008-01-23 2008-01-21 38.110 221,056 +27,223 0.01% 8,424,487
2008-01-22 2008-01-18 43.069 193,833 +2,723 0.01% 8,348,215
2008-01-21 2008-01-17 40.957 191,110 -5,445 0.01% 7,827,288
2008-01-18 2008-01-16 39.488 196,555 -67,515 0.01% 7,761,499
2008-01-17 2008-01-15 43.528 264,070 -40,291 0.01% 11,494,510
2008-01-16 2008-01-14 46.375 304,361 +105,628 0.01% 14,114,758
2008-01-15 2008-01-11 48.028 198,733 -186,210 0.01% 9,544,754
2008-01-14 2008-01-10 47.569 384,943 +154,086 0.02% 18,311,303
2008-01-11 2008-01-09 47.661 230,857 -316,339 0.01% 11,002,806
2008-01-10 2008-01-08 46.651 547,196 +228,679 0.02% 25,526,995
2008-01-09 2008-01-07 45.457 318,517 +91,471 0.01% 14,478,744
2008-01-08 2008-01-04 44.447 227,046 +7,079 0.01% 10,091,420
2008-01-07 2008-01-03 42.610 219,967 +544 0.01% 9,372,783
2008-01-04 2008-01-02 44.722 219,423 +2,178 0.01% 9,813,054
2008-01-03 2007-12-31 44.998 217,245 -544 0.01% 9,775,499
2008-01-02 2007-12-27 45.365 217,789 +544 0.01% 9,879,977
2007-12-28 2007-12-24 44.263 217,245 +3,267 0.01% 9,615,899
2007-12-27 2007-12-20 42.977 213,978 -5,445 0.01% 9,196,192
2007-12-21 2007-12-19 41.692 219,423 -120,873 0.01% 9,148,103
2007-12-20 2007-12-18 40.314 340,296 +115,973 0.02% 13,718,746
2007-12-18 2007-12-14 41.416 224,323 +10,889 0.01% 9,290,592
2007-12-14 2007-12-12 44.906 213,434 +1,634 0.01% 9,584,413
2007-12-13 2007-12-11 45.916 211,800 +8,167 0.01% 9,724,987
2007-12-12 2007-12-10 44.630 203,633 +8,167 0.01% 9,088,192
2007-12-11 2007-12-07 46.834 195,466 -11,978 0.01% 9,154,497
2007-12-07 2007-12-05 46.742 207,444 -12,523 0.01% 9,696,427
2007-12-06 2007-12-04 43.804 219,967 -21,779 0.01% 9,635,383
2007-12-05 2007-12-03 44.814 241,746 +27,768 0.01% 10,833,585
2007-12-04 2007-11-30 45.273 213,978 -2,178 0.01% 9,687,442
2007-12-03 2007-11-29 43.069 216,156 -27,224 0.01% 9,309,647
2007-11-30 2007-11-28 41.783 243,380 +22,868 0.01% 10,169,260
2007-11-29 2007-11-27 40.222 220,512 -1,089 0.01% 8,869,505
2007-11-27 2007-11-23 35.521 221,601 -2,178 0.01% 7,871,387
2007-11-26 2007-11-22 35.043 223,779 -42,469 0.01% 7,841,890
2007-11-23 2007-11-21 36.659 266,248 +2,178 0.01% 9,760,452
2007-11-22 2007-11-20 39.855 264,070 -112,706 0.01% 10,524,509
2007-11-21 2007-11-19 37.835 376,776 +52,270 0.02% 14,255,206
2007-11-20 2007-11-16 40.590 324,506 +88,204 0.01% 13,171,586
2007-11-19 2007-11-15 42.243 236,302 +19,057 0.01% 9,982,017
2007-11-16 2007-11-14 40.590 217,245 +1,633 0.01% 8,817,899
2007-11-15 2007-11-13 38.661 215,612 -544 0.01% 8,335,815
2007-11-14 2007-11-12 39.580 216,156 -11,978 0.01% 8,555,347
2007-11-13 2007-11-09 42.243 228,134 +10,889 0.01% 9,636,979
2007-11-12 2007-11-08 41.783 217,245 -103,995 0.01% 9,077,249
2007-11-09 2007-11-07 44.906 321,240 +100,184 0.01% 14,425,522
2007-11-08 2007-11-06 43.528 221,056 +5,444 0.01% 9,622,185
2007-11-07 2007-11-05 42.977 215,612 -8,711 0.01% 9,266,417
2007-11-06 2007-11-02 45.273 224,323 +5,445 0.01% 10,155,792
2007-11-05 2007-11-01 46.834 218,878 -15,246 0.01% 10,250,979
2007-11-02 2007-10-31 47.477 234,124 +7,078 0.01% 11,115,514
2007-11-01 2007-10-30 49.130 227,046 +30,491 0.01% 11,154,772
2007-10-31 2007-10-29 49.497 196,555 -8,167 0.01% 9,728,949
2007-10-30 2007-10-26 46.559 204,722 -10,890 0.01% 9,531,594
2007-10-29 2007-10-25 46.191 215,612 -14,156 0.01% 9,959,418
2007-10-26 2007-10-24 45.916 229,768 -383,854 0.01% 10,550,004
2007-10-25 2007-10-23 46.651 613,622 +78,404 0.03% 28,625,804
2007-10-24 2007-10-22 45.640 535,218 +247,191 0.02% 24,427,564
2007-10-23 2007-10-18 50.324 288,027 -38,657 0.01% 14,494,620
2007-10-22 2007-10-17 50.232 326,684 +119,784 0.01% 16,409,988
2007-10-18 2007-10-16 49.865 206,900 -55,536 0.01% 10,316,999
2007-10-17 2007-10-15 51.885 262,436 -99,639 0.01% 13,616,482
2007-10-16 2007-10-12 50.691 362,075 +41,380 0.02% 18,353,998
2007-10-15 2007-10-11 52.895 320,695 +49,003 0.01% 16,963,198
2007-10-12 2007-10-10 46.100 271,692 +72,959 0.01% 12,524,882
2007-10-11 2007-10-09 44.079 198,733 -4,900 0.01% 8,760,004
2007-10-09 2007-10-05 43.793 203,633 -11,671 0.01% 8,917,648
2007-10-08 2007-10-04 40.105 215,304 +7,593 0.01% 8,634,753
2007-10-05 2007-10-03 42.318 207,711 +4,881 0.01% 8,789,835
2007-10-04 2007-10-02 46.374 202,830 +1,084 0.01% 9,406,081
2007-10-03 2007-09-28 42.594 201,746 +3,254 0.01% 8,593,211
2007-10-02 2007-09-27 40.566 198,492 +2,712 0.01% 8,052,009
2007-09-27 2007-09-24 38.999 195,780 -103,042 0.01% 7,635,144
2007-09-25 2007-09-21 35.882 298,822 +2,169 0.01% 10,722,448
2007-09-24 2007-09-20 36.362 296,653 +88,399 0.01% 10,786,839
2007-09-21 2007-09-19 36.731 208,254 -121,481 0.01% 7,649,292
2007-09-20 2007-09-18 34.149 329,735 -39,590 0.01% 11,260,160
2007-09-19 2007-09-17 32.047 369,325 -57,487 0.02% 11,835,784
2007-09-18 2007-09-14 31.199 426,812 -141,547 0.02% 13,316,053
2007-09-17 2007-09-13 29.318 568,359 +101,958 0.03% 16,663,200
2007-09-14 2007-09-12 29.134 466,401 +54,232 0.02% 13,587,986
2007-09-13 2007-09-11 28.728 412,169 +46,098 0.02% 11,840,808
2007-09-12 2007-09-10 28.249 366,071 +55,317 0.02% 10,341,002
2007-09-11 2007-09-07 27.511 310,754 +6,508 0.01% 8,549,173
2007-09-10 2007-09-06 28.027 304,246 +2,170 0.01% 8,527,211
2007-09-07 2007-09-05 28.617 302,076 -118,228 0.01% 8,644,631
2007-09-06 2007-09-04 27.474 420,304 +3,254 0.02% 11,547,510
2007-09-05 2007-09-03 27.806 417,050 +116,058 0.02% 11,596,529
2007-09-04 2007-08-31 28.322 300,992 -25,489 0.01% 8,524,810
2007-09-03 2007-08-30 27.437 326,481 -48,809 0.01% 8,957,759
2007-08-31 2007-08-29 26.515 375,290 -9,762 0.02% 9,950,947
2007-08-30 2007-08-28 27.253 385,052 -117,143 0.02% 10,493,790
2007-08-29 2007-08-27 27.400 502,195 +148,598 0.02% 13,760,358
2007-08-28 2007-08-24 26.147 353,597 +26,574 0.02% 9,245,350
2007-08-27 2007-08-23 26.257 327,023 +120,396 0.01% 8,586,711
2007-08-24 2007-08-22 25.409 206,627 +10,847 0.01% 5,250,188
2007-08-23 2007-08-21 24.561 195,780 -30,370 0.01% 4,808,516
2007-08-22 2007-08-20 23.454 226,150 -19,524 0.01% 5,304,229
2007-08-21 2007-08-17 21.242 245,674 +37,963 0.01% 5,218,554
2007-08-20 2007-08-16 22.127 207,711 -543 0.01% 4,595,992
2007-08-17 2007-08-15 24.708 208,254 -20,066 0.01% 5,145,608
2007-08-16 2007-08-14 25.778 228,320 -3,254 0.01% 5,885,585
2007-08-15 2007-08-13 25.372 231,574 +10,847 0.01% 5,875,526
2007-08-14 2007-08-10 25.261 220,727 -20,066 0.01% 5,575,895
2007-08-10 2007-08-08 26.183 240,793 +3,254 0.01% 6,304,792
2007-08-09 2007-08-07 24.561 237,539 -1,627 0.01% 5,834,151
2007-08-08 2007-08-06 23.860 239,166 -1,627 0.01% 5,706,532
2007-08-07 2007-08-03 25.446 240,793 -1,085 0.01% 6,127,192
2007-08-06 2007-08-02 25.520 241,878 -1,085 0.01% 6,172,641
2007-08-03 2007-08-01 26.220 242,963 -2,169 0.01% 6,370,570
2007-08-01 2007-07-30 27.105 245,132 -10,846 0.01% 6,644,402
2007-07-31 2007-07-27 26.663 255,978 -2,712 0.01% 6,825,107
2007-07-30 2007-07-26 27.659 258,690 +8,677 0.01% 7,154,997
2007-07-27 2007-07-25 28.286 250,013 +5,423 0.01% 7,071,743
2007-07-26 2007-07-24 28.581 244,590 -5,423 0.01% 6,990,511
2007-07-25 2007-07-23 28.581 250,013 +16,812 0.01% 7,145,503
2007-07-24 2007-07-20 28.064 233,201 -19,524 0.01% 6,544,608
2007-07-23 2007-07-19 27.179 252,725 +8,135 0.01% 6,868,853
2007-07-19 2007-07-17 28.138 244,590 -66,164 0.01% 6,882,271
2007-07-18 2007-07-16 27.622 310,754 +87,857 0.01% 8,583,553
2007-07-17 2007-07-13 26.884 222,897 +5,424 0.01% 5,992,393
2007-07-16 2007-07-12 26.147 217,473 -1,085 0.01% 5,686,174
2007-07-10 2007-07-06 26.294 218,558 -542 0.01% 5,746,783
2007-07-09 2007-07-05 25.520 219,100 +12,473 0.01% 5,591,354
2007-07-06 2007-07-04 23.528 206,627 -7,050 0.01% 4,861,567
2007-07-05 2007-07-03 22.754 213,677 -85,688 0.01% 4,861,961
2007-07-04 2007-06-29 21.611 299,365 +103,043 0.01% 6,469,447
2007-07-03 2007-06-28 21.758 196,322 +13,558 0.01% 4,271,590
2007-06-29 2007-06-27 21.279 182,764 +10,846 0.01% 3,888,974
2007-06-28 2007-06-26 20.910 171,918 +2,170 0.01% 3,594,785
2007-06-27 2007-06-25 22.016 169,748 +1,627 0.01% 3,737,210
2007-06-26 2007-06-22 23.196 168,121 0.01% 3,899,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top