History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 -7
2019-10-23 2019-10-21 4.603 7 -686 0.00% 32
2019-10-14 2019-10-10 4.632 693 -687 0.00% 3,210
2019-09-05 2019-09-03 4.603 1,380 -6,865 0.00% 6,352
2019-07-16 2019-07-12 4.545 8,245 -13,730 0.00% 37,472
2019-07-03 2019-06-28 4.867 21,975 +601 0.00% 106,957
2018-11-16 2018-11-14 5.062 21,374 +6,677 0.00% 108,193
2018-07-25 2018-07-23 4.807 14,697 -6,677 0.00% 70,653
2018-07-10 2018-07-06 4.583 21,374 +6,677 0.00% 97,950
2018-06-27 2018-06-25 5.151 14,697 +298 0.00% 75,709
2018-06-05 2018-06-01 5.243 14,399 -6,542 0.00% 75,495
2018-05-25 2018-05-23 5.182 20,941 +6,542 0.00% 108,514
2018-05-23 2018-05-18 5.656 14,399 -6,542 0.00% 81,437
2018-05-17 2018-05-15 5.488 20,941 -6,542 0.00% 114,916
2018-05-03 2018-04-30 5.228 27,483 -6,542 0.00% 143,674
2018-04-23 2018-04-19 4.922 34,025 -6,542 0.00% 167,472
2018-04-19 2018-04-17 4.739 40,567 +6,542 0.00% 192,231
2018-04-13 2018-04-11 4.891 34,025 -6,542 0.00% 166,432
2018-03-29 2018-03-27 4.907 40,567 -6,542 0.00% 199,052
2018-03-27 2018-03-23 4.861 47,109 +6,542 0.00% 228,992
2018-03-26 2018-03-22 4.998 40,567 +13,084 0.00% 202,773
2018-03-22 2018-03-20 5.258 27,483 +6,542 0.00% 144,515
2018-03-20 2018-03-16 5.365 20,941 +6,542 0.00% 112,355
2018-03-08 2018-03-06 5.625 14,399 -6,542 0.00% 80,997
2018-03-06 2018-03-02 5.396 20,941 +6,542 0.00% 112,995
2018-02-27 2018-02-23 5.702 14,399 -6,542 0.00% 82,098
2018-02-13 2018-02-09 5.381 20,941 +6,542 0.00% 112,675
2017-12-29 2017-12-27 5.411 14,399 -6,542 0.00% 77,916
2017-10-17 2017-10-13 5.778 20,941 -6,542 0.00% 120,998
2017-10-11 2017-10-09 5.778 27,483 +13,084 0.00% 158,798
2017-10-10 2017-10-06 5.916 14,399 -6,542 0.00% 85,179
2017-09-26 2017-09-22 5.870 20,941 +6,542 0.00% 122,919
2017-09-01 2017-08-30 6.068 14,399 -13,084 0.00% 87,380
2017-08-09 2017-08-07 6.359 27,483 +6,542 0.00% 174,762
2017-08-08 2017-08-04 6.420 20,941 -6,542 0.00% 134,442
2017-08-03 2017-08-01 5.870 27,483 +6,542 0.00% 161,319
2017-07-27 2017-07-25 5.977 20,941 +6,542 0.00% 125,159
2017-07-18 2017-07-14 5.961 14,399 -6,542 0.00% 85,839
2017-06-28 2017-06-26 5.832 20,941 +248 0.00% 122,124
2017-06-21 2017-06-19 5.863 20,693 -6,465 0.00% 121,318
2017-06-16 2017-06-14 5.724 27,158 -6,464 0.00% 155,440
2017-05-15 2017-05-11 5.383 33,622 +6,464 0.00% 180,994
2017-05-12 2017-05-10 5.430 27,158 -6,464 0.00% 147,458
2017-05-09 2017-05-05 5.445 33,622 +6,464 0.00% 183,075
2017-05-02 2017-04-27 5.847 27,158 +6,465 0.00% 158,800
2017-04-21 2017-04-19 6.079 20,693 +6,465 0.00% 125,799
2017-04-11 2017-04-07 6.435 14,228 -6,465 0.00% 91,559
2017-04-07 2017-04-05 6.327 20,693 -6,465 0.00% 130,921
2017-04-06 2017-04-03 6.188 27,158 -6,464 0.00% 168,043
2017-04-05 2017-03-31 6.064 33,622 +12,929 0.00% 203,879
2017-03-31 2017-03-29 6.249 20,693 -6,465 0.00% 129,320
2017-03-29 2017-03-27 6.079 27,158 +6,465 0.00% 165,102
2017-03-24 2017-03-22 6.358 20,693 +6,465 0.00% 131,561
2017-03-22 2017-03-20 6.466 14,228 -6,465 0.00% 91,999
2017-03-21 2017-03-17 6.219 20,693 -6,465 0.00% 128,680
2017-03-13 2017-03-09 6.079 27,158 +6,465 0.00% 165,102
2017-02-13 2017-02-09 6.188 20,693 -6,465 0.00% 128,040
2017-02-10 2017-02-08 6.126 27,158 +6,465 0.00% 166,362
2017-02-09 2017-02-07 6.126 20,693 -19,394 0.00% 126,760
2017-02-07 2017-02-03 6.342 40,087 +6,465 0.00% 254,243
2017-02-03 2017-02-01 6.296 33,622 +12,929 0.00% 211,680
2017-02-01 2017-01-25 6.389 20,693 -6,465 0.00% 132,201
2017-01-13 2017-01-11 6.048 27,158 -6,464 0.00% 164,262
2016-12-19 2016-12-15 5.801 33,622 +6,464 0.00% 195,037
2016-12-09 2016-12-07 6.002 27,158 -6,464 0.00% 163,002
2016-12-08 2016-12-06 5.909 33,622 +6,464 0.00% 198,678
2016-11-29 2016-11-25 6.451 27,158 -9,696 0.00% 175,185
2016-11-14 2016-11-10 6.683 36,854 -6,465 0.00% 246,281
2016-11-11 2016-11-09 6.466 43,319 +6,465 0.00% 280,102
2016-10-31 2016-10-27 6.899 36,854 +6,464 0.00% 254,262
2016-10-28 2016-10-26 7.239 30,390 +6,465 0.00% 220,008
2016-10-26 2016-10-24 7.394 23,925 -6,465 0.00% 176,906
2016-10-24 2016-10-19 6.899 30,390 -3,879 0.00% 209,666
2016-10-17 2016-10-13 6.652 34,269 +3,879 0.00% 227,946
2016-10-11 2016-10-06 6.806 30,390 +9,697 0.00% 206,845
2016-10-06 2016-10-04 6.528 20,693 -6,465 0.00% 135,082
2016-10-05 2016-10-03 6.373 27,158 +6,465 0.00% 173,084
2016-10-03 2016-09-29 6.652 20,693 -6,465 0.00% 137,643
2016-09-26 2016-09-22 6.296 27,158 -6,464 0.00% 170,984
2016-09-15 2016-09-13 5.987 33,622 -6,465 0.00% 201,278
2016-09-14 2016-09-12 6.017 40,087 +6,465 0.00% 241,221
2016-09-13 2016-09-09 6.095 33,622 -6,465 0.00% 204,919
2016-09-06 2016-09-02 6.095 40,087 -6,464 0.00% 244,322
2016-08-25 2016-08-23 5.754 46,551 -12,929 0.00% 267,876
2016-08-23 2016-08-19 5.507 59,480 +19,393 0.00% 327,554
2016-08-17 2016-08-15 6.048 40,087 +6,465 0.00% 242,461
2016-07-27 2016-07-25 6.249 33,622 +6,464 0.00% 210,120
2016-07-22 2016-07-20 6.249 27,158 +6,465 0.00% 169,723
2016-07-21 2016-07-19 6.698 20,693 +6,465 0.00% 138,603
2016-07-18 2016-07-14 6.791 14,228 -8,404 0.00% 96,621
2016-07-14 2016-07-12 7.007 22,632 -12,929 0.00% 158,593
2016-07-07 2016-07-05 6.265 35,561 -6,465 0.00% 222,788
2016-07-06 2016-07-04 6.420 42,026 -6,465 0.00% 269,792
2016-07-05 2016-06-30 6.234 48,491 -12,929 0.00% 302,293
2016-06-24 2016-06-22 6.064 61,420 -6,464 0.00% 372,442
2016-06-22 2016-06-20 5.847 67,884 -6,465 0.00% 396,937
2016-06-14 2016-06-10 5.290 74,349 +6,465 0.00% 393,336
2016-06-10 2016-06-07 5.662 67,884 -6,465 0.00% 384,336
2016-06-08 2016-06-06 5.491 74,349 +6,465 0.00% 408,287
2016-06-03 2016-06-01 5.275 67,884 +3,232 0.00% 358,083
2016-06-02 2016-05-31 5.399 64,652 +24,565 0.00% 349,036
2016-05-31 2016-05-27 5.229 40,087 +12,929 0.00% 209,596
2016-05-30 2016-05-26 5.321 27,158 -6,464 0.00% 144,517
2016-05-27 2016-05-25 5.120 33,622 -9,697 0.00% 172,153
2016-05-10 2016-05-06 5.120 43,319 +6,465 0.00% 221,804
2016-04-29 2016-04-27 5.724 36,854 -5,818 0.00% 210,935
2016-04-28 2016-04-26 5.693 42,672 +5,818 0.00% 242,914
2016-04-15 2016-04-13 5.631 36,854 -19,394 0.00% 207,514
2016-04-14 2016-04-12 5.321 56,248 +12,929 0.00% 299,314
2016-03-22 2016-03-18 5.151 43,319 -6,464 0.00% 223,144
2016-03-11 2016-03-09 4.749 49,783 +6,464 0.00% 236,419
2016-03-09 2016-03-07 4.919 43,319 -6,464 0.00% 213,092
2016-03-07 2016-03-03 4.517 49,783 -9,697 0.00% 224,867
2016-02-17 2016-02-15 3.883 59,480 -6,465 0.00% 230,944
2016-02-16 2016-02-12 3.682 65,945 +6,465 0.00% 242,785
2016-02-11 2016-02-04 4.130 59,480 -6,465 0.00% 245,666
2016-02-05 2016-02-03 3.867 65,945 +6,465 0.00% 255,026
2016-02-02 2016-01-29 4.068 59,480 -6,465 0.00% 241,985
2016-01-28 2016-01-26 3.836 65,945 +6,465 0.00% 252,986
2016-01-27 2016-01-25 4.068 59,480 -6,465 0.00% 241,985
2016-01-20 2016-01-18 3.836 65,945 +6,465 0.00% 252,986
2015-12-29 2015-12-24 4.826 59,480 -6,465 0.00% 287,070
2015-12-10 2015-12-08 4.687 65,945 +6,465 0.00% 309,091
2015-11-18 2015-11-16 5.244 59,480 +6,464 0.00% 311,913
2015-11-06 2015-11-04 5.615 53,016 -9,697 0.00% 297,698
2015-11-03 2015-10-30 5.151 62,713 +6,465 0.00% 323,046
2015-10-09 2015-10-07 5.832 56,248 -13,576 0.00% 328,028
2015-10-05 2015-09-30 4.842 69,824 -6,464 0.00% 338,074
2015-10-02 2015-09-29 4.641 76,288 +6,464 0.00% 354,030
2015-08-12 2015-08-10 6.017 69,824 -6,464 0.00% 420,162
2015-07-29 2015-07-27 5.724 76,288 +6,464 0.00% 436,637
2015-07-14 2015-07-10 6.296 69,824 -3,232 0.00% 439,604
2015-07-13 2015-07-09 6.079 73,056 -9,697 0.00% 444,131
2015-07-10 2015-07-08 5.615 82,753 +6,465 0.00% 464,679
2015-07-08 2015-07-06 6.451 76,288 -12,929 0.00% 492,101
2015-07-07 2015-07-03 6.698 89,217 +10,343 0.00% 597,582
2015-07-06 2015-07-02 6.899 78,874 +6,465 0.00% 544,165
2015-07-02 2015-06-29 7.131 72,409 +38,787 0.00% 516,364
2015-06-30 2015-06-26 7.379 33,622 +14,222 0.00% 248,087
2015-06-25 2015-06-23 7.796 19,400 -6,465 0.00% 151,250
2015-06-19 2015-06-17 7.844 25,865 +159 0.00% 202,895
2015-06-17 2015-06-15 7.767 25,706 +6,425 0.00% 199,647
2015-06-16 2015-06-12 8.000 19,281 -7,710 0.00% 154,249
2015-06-12 2015-06-10 7.704 26,991 +6,425 0.00% 207,947
2015-06-11 2015-06-09 8.062 20,566 -6,425 0.00% 165,809
2015-06-10 2015-06-08 7.502 26,991 -6,425 0.00% 202,486
2015-06-09 2015-06-05 7.409 33,416 +1,285 0.00% 247,565
2015-06-08 2015-06-04 7.658 32,131 -6,425 0.00% 246,047
2015-06-05 2015-06-03 7.798 38,556 -6,425 0.00% 300,648
2015-06-03 2015-06-01 7.502 44,981 -6,425 0.00% 337,446
2015-06-02 2015-05-29 7.315 51,406 +6,425 0.00% 376,045
2015-06-01 2015-05-28 7.346 44,981 -64,250 0.00% 330,445
2015-05-27 2015-05-22 7.518 109,231 -6,425 0.00% 821,148
2015-05-22 2015-05-20 7.564 115,656 -6,425 0.00% 874,849
2015-05-21 2015-05-19 7.424 122,081 -6,425 0.00% 906,348
2015-05-20 2015-05-18 7.331 128,506 +6,425 0.00% 942,048
2015-05-19 2015-05-15 7.455 122,081 +57,825 0.00% 910,148
2015-05-18 2015-05-14 7.331 64,256 +6,425 0.00% 471,046
2015-05-14 2015-05-12 7.440 57,831 -5,140 0.00% 430,246
2015-05-11 2015-05-07 7.393 62,971 +6,425 0.00% 465,546
2015-05-07 2015-05-05 7.907 56,546 +6,425 0.00% 447,089
2015-04-30 2015-04-28 8.000 50,121 +3,855 0.00% 400,970
2015-04-29 2015-04-27 7.922 46,266 -12,850 0.00% 366,529
2015-04-28 2015-04-24 7.642 59,116 +12,850 0.00% 451,768
2015-04-24 2015-04-22 7.813 46,266 -6,425 0.00% 361,488
2015-04-22 2015-04-20 7.704 52,691 +6,425 0.00% 405,948
2015-04-20 2015-04-16 7.860 46,266 -6,425 0.00% 363,649
2015-04-17 2015-04-15 7.626 52,691 +19,275 0.00% 401,847
2015-04-16 2015-04-14 7.876 33,416 +6,425 0.00% 263,168
2015-04-13 2015-04-09 8.218 26,991 -6,425 0.00% 221,810
2015-04-10 2015-04-08 7.782 33,416 -45,618 0.00% 260,048
2015-04-02 2015-03-31 6.662 79,034 +643 0.00% 526,485
2015-04-01 2015-03-30 6.662 78,391 -6,425 0.00% 522,202
2015-03-23 2015-03-19 6.412 84,816 -6,425 0.00% 543,881
2015-03-10 2015-03-06 6.210 91,241 +6,425 0.00% 566,619
2015-02-17 2015-02-13 6.428 84,816 -6,425 0.00% 545,201
2015-02-12 2015-02-10 6.304 91,241 +6,425 0.00% 575,140
2015-01-21 2015-01-19 6.833 84,816 +6,425 0.00% 579,523
2015-01-16 2015-01-14 7.128 78,391 +6,425 0.00% 558,805
2015-01-13 2015-01-09 7.440 71,966 +44,975 0.00% 535,407
2015-01-07 2015-01-05 7.860 26,991 -32,125 0.00% 212,148
2015-01-05 2014-12-31 7.564 59,116 +19,275 0.00% 447,167
2014-12-11 2014-12-09 7.751 39,841 +6,425 0.00% 308,808
2014-12-10 2014-12-08 7.922 33,416 +12,850 0.00% 264,729
2014-12-08 2014-12-04 8.265 20,566 -12,850 0.00% 169,970
2014-12-05 2014-12-03 7.829 33,416 -6,425 0.00% 261,608
2014-10-31 2014-10-29 7.300 39,841 -6,425 0.00% 290,825
2014-10-23 2014-10-21 7.191 46,266 +6,425 0.00% 332,684
2014-10-14 2014-10-10 7.377 39,841 -6,425 0.00% 293,925
2014-10-07 2014-10-03 7.253 46,266 -6,425 0.00% 335,565
2014-10-06 2014-09-30 7.066 52,691 -6,425 0.00% 372,324
2014-10-03 2014-09-29 6.973 59,116 +6,425 0.00% 412,203
2014-09-26 2014-09-24 7.175 52,691 -6,425 0.00% 378,064
2014-09-24 2014-09-22 6.973 59,116 +12,850 0.00% 412,203
2014-09-16 2014-09-12 7.191 46,266 +6,425 0.00% 332,684
2014-09-04 2014-09-02 7.595 39,841 -6,425 0.00% 302,607
2014-08-25 2014-08-21 7.315 46,266 +6,425 0.00% 338,445
2014-08-20 2014-08-18 7.440 39,841 -25,700 0.00% 296,406
2014-08-19 2014-08-15 7.502 65,541 +19,275 0.00% 491,687
2014-08-18 2014-08-14 7.580 46,266 +6,425 0.00% 350,687
2014-08-15 2014-08-13 7.813 39,841 -12,850 0.00% 311,288
2014-08-14 2014-08-12 7.704 52,691 -643 0.00% 405,948
2014-08-06 2014-08-04 7.782 53,334 -9,637 0.00% 415,052
2014-07-29 2014-07-25 6.957 62,971 -16,705 0.00% 438,103
2014-07-25 2014-07-23 6.646 79,676 -12,850 0.00% 529,522
2014-07-21 2014-07-17 6.397 92,526 +6,425 0.00% 591,881
2014-07-11 2014-07-09 6.553 86,101 -6,425 0.00% 564,181
2014-06-23 2014-06-19 6.412 92,526 +6,425 0.00% 593,321
2014-06-17 2014-06-13 6.553 86,101 +6,425 0.00% 564,181
2014-06-10 2014-06-06 6.630 79,676 +9,637 0.00% 528,282
2014-06-04 2014-05-30 6.879 70,039 -6,425 0.00% 481,827
2014-05-29 2014-05-27 6.662 76,464 +6,425 0.00% 509,365
2014-05-22 2014-05-20 6.802 70,039 -6,425 0.00% 476,376
2014-05-20 2014-05-16 6.677 76,464 +6,425 0.00% 510,555
2014-05-15 2014-05-13 6.993 70,039 +1,605 0.00% 489,780
2014-05-14 2014-05-12 6.993 68,434 -8,788 0.00% 478,556
2014-05-12 2014-05-08 6.881 77,222 -6,278 0.00% 531,400
2014-04-29 2014-04-25 6.658 83,500 +6,278 0.00% 555,980
2014-04-25 2014-04-23 6.770 77,222 +6,277 0.00% 522,789
2014-04-10 2014-04-08 7.184 70,945 -6,277 0.00% 509,677
2014-04-07 2014-04-03 6.897 77,222 -6,278 0.00% 532,630
2014-03-26 2014-03-24 6.770 83,500 -6,278 0.00% 565,291
2014-03-25 2014-03-21 6.818 89,778 -6,278 0.00% 612,083
2014-03-05 2014-03-03 6.244 96,056 -3,766 0.00% 599,801
2014-02-18 2014-02-14 6.308 99,822 -188,333 0.00% 629,677
2014-02-17 2014-02-13 6.244 288,155 +188,333 0.01% 1,799,322
2014-02-14 2014-02-12 6.499 99,822 -3,139 0.00% 648,759
2014-01-23 2014-01-21 6.579 102,961 -18,833 0.00% 677,360
2013-12-20 2013-12-18 7.264 121,794 +6,277 0.00% 884,682
2013-12-13 2013-12-11 7.535 115,517 +9,417 0.00% 870,370
2013-12-12 2013-12-10 7.837 106,100 +9,417 0.00% 831,529
2013-12-11 2013-12-09 8.028 96,683 +12,555 0.00% 776,207
2013-12-10 2013-12-06 8.060 84,128 +6,278 0.00% 678,091
2013-12-02 2013-11-28 8.267 77,850 +3,139 0.00% 643,610
2013-11-28 2013-11-26 7.997 74,711 +6,277 0.00% 597,427
2013-11-26 2013-11-22 8.188 68,434 -12,555 0.00% 560,314
2013-11-25 2013-11-21 8.108 80,989 -18,833 0.00% 656,660
2013-11-20 2013-11-18 7.789 99,822 -12,556 0.00% 777,556
2013-10-31 2013-10-29 7.503 112,378 -6,278 0.00% 843,138
2013-10-30 2013-10-28 7.439 118,656 +6,278 0.00% 882,680
2013-10-28 2013-10-24 7.582 112,378 +12,556 0.00% 852,089
2013-10-25 2013-10-23 7.710 99,822 -6,278 0.00% 769,606
2013-10-24 2013-10-22 7.694 106,100 +6,278 0.00% 816,318
2013-10-21 2013-10-17 7.821 99,822 -25,111 0.00% 780,736
2013-10-18 2013-10-16 7.503 124,933 -6,278 0.00% 937,335
2013-09-30 2013-09-26 7.455 131,211 +6,278 0.01% 978,167
2013-09-27 2013-09-25 7.566 124,933 +31,388 0.00% 945,295
2013-09-26 2013-09-24 7.821 93,545 +6,278 0.00% 731,642
2013-09-24 2013-09-19 8.092 87,267 +12,556 0.00% 706,172
2013-09-23 2013-09-18 7.917 74,711 +25,111 0.00% 591,477
2013-09-18 2013-09-16 8.251 49,600 -6,278 0.00% 409,268
2013-09-17 2013-09-13 8.060 55,878 +18,833 0.00% 450,389
2013-09-16 2013-09-12 8.315 37,045 -6,278 0.00% 308,033
2013-09-13 2013-09-11 8.506 43,323 -18,833 0.00% 368,516
2013-09-12 2013-09-10 8.331 62,156 -25,111 0.00% 517,823
2013-09-05 2013-09-03 7.789 87,267 -12,555 0.00% 679,760
2013-09-02 2013-08-29 7.327 99,822 +6,277 0.00% 731,444
2013-08-30 2013-08-28 7.312 93,545 -1,123,715 0.00% 683,959
2013-08-29 2013-08-27 7.598 1,217,260 +123,044 0.05% 9,249,078
2013-08-28 2013-08-26 7.901 1,094,216 +1,006,949 0.04% 8,645,327
2013-08-27 2013-08-23 7.853 87,267 +6,278 0.00% 685,320
2013-08-26 2013-08-22 7.805 80,989 -6,278 0.00% 632,148
2013-08-23 2013-08-21 7.455 87,267 +12,556 0.00% 650,568
2013-08-22 2013-08-20 7.487 74,711 +12,555 0.00% 559,344
2013-08-21 2013-08-19 7.789 62,156 -6,278 0.00% 484,160
2013-08-20 2013-08-16 7.773 68,434 +12,556 0.00% 531,972
2013-08-16 2013-08-13 8.204 55,878 -6,278 0.00% 458,400
2013-08-15 2013-08-12 7.678 62,156 -18,833 0.00% 477,229
2013-08-12 2013-08-08 6.658 80,989 -60,894 0.00% 539,261
2013-08-09 2013-08-07 6.499 141,883 +60,894 0.01% 922,120
2013-08-02 2013-07-31 6.595 80,989 -6,278 0.00% 534,101
2013-08-01 2013-07-30 6.483 87,267 +12,556 0.00% 565,772
2013-07-30 2013-07-26 6.754 74,711 +6,277 0.00% 504,600
2013-07-29 2013-07-25 6.834 68,434 +12,556 0.00% 467,655
2013-07-25 2013-07-23 6.897 55,878 -12,556 0.00% 385,412
2013-07-19 2013-07-17 6.531 68,434 +6,278 0.00% 446,943
2013-07-18 2013-07-16 6.340 62,156 +6,278 0.00% 394,060
2013-07-15 2013-07-11 6.643 55,878 -6,278 0.00% 371,171
2013-07-10 2013-07-08 6.547 62,156 +6,278 0.00% 406,932
2013-07-09 2013-07-05 6.643 55,878 -12,556 0.00% 371,171
2013-07-08 2013-07-04 6.196 68,434 -12,555 0.00% 424,051
2013-07-05 2013-07-03 5.878 80,989 +12,555 0.00% 476,046
2013-06-27 2013-06-25 6.658 68,434 +6,278 0.00% 455,664
2013-06-24 2013-06-20 6.929 62,156 +6,278 0.00% 430,694
2013-06-20 2013-06-18 7.455 55,878 -9,417 0.00% 416,566
2013-06-18 2013-06-14 7.343 65,295 -3,139 0.00% 479,488
2013-06-17 2013-06-13 7.327 68,434 +6,278 0.00% 501,449
2013-06-04 2013-05-31 8.060 62,156 +12,556 0.00% 500,991
2013-05-31 2013-05-29 8.331 49,600 +12,555 0.00% 413,219
2013-05-30 2013-05-28 8.538 37,045 -6,278 0.00% 316,294
2013-05-29 2013-05-27 8.363 43,323 -119,277 0.00% 362,305
2013-05-27 2013-05-23 8.458 162,600 +125,555 0.01% 1,375,345
2013-05-24 2013-05-22 8.841 37,045 -6,278 0.00% 327,506
2013-05-23 2013-05-21 8.825 43,323 -62,777 0.00% 382,318
2013-05-22 2013-05-20 8.602 106,100 -81,611 0.00% 912,653
2013-05-21 2013-05-16 8.315 187,711 -2,511 0.01% 1,560,835
2013-05-20 2013-05-15 8.315 190,222 +33,900 0.01% 1,581,714
2013-05-16 2013-05-14 9.661 156,322 +131,833 0.01% 1,510,301
2013-05-15 2013-05-13 9.778 24,489 +1,111 0.00% 239,460
2013-05-08 2013-05-06 9.695 23,378 +5,993 0.00% 226,646
2013-03-05 2013-03-01 12.515 17,385 -600 0.00% 217,571
2013-03-04 2013-02-28 12.832 17,985 +600 0.00% 230,782
2013-02-22 2013-02-20 12.865 17,385 +1,798 0.00% 223,663
2013-01-10 2013-01-08 14.651 15,587 -5,993 0.00% 228,361
2013-01-04 2013-01-02 14.701 21,580 +5,993 0.00% 317,243
2012-12-12 2012-12-10 13.199 15,587 -5,993 0.00% 205,733
2012-12-11 2012-12-07 13.182 21,580 -1,798 0.00% 284,475
2012-12-06 2012-12-04 12.548 23,378 +5,993 0.00% 293,353
2012-11-16 2012-11-14 12.481 17,385 +1,798 0.00% 216,991
2012-11-08 2012-11-06 13.499 15,587 -2,997 0.00% 210,415
2012-11-07 2012-11-05 13.466 18,584 +2,997 0.00% 250,252
2012-11-05 2012-11-01 13.099 15,587 -2,398 0.00% 204,172
2012-10-30 2012-10-26 12.565 17,985 -5,992 0.00% 225,980
2012-10-17 2012-10-15 12.682 23,977 +5,992 0.00% 304,070
2012-10-10 2012-10-08 11.831 17,985 +2,398 0.00% 212,775
2012-06-22 2012-06-20 11.564 15,587 -2,398 0.00% 180,244
2012-06-21 2012-06-19 11.547 17,985 +2,398 0.00% 207,674
2012-06-20 2012-06-18 11.664 15,587 -1,798 0.00% 181,804
2012-05-31 2012-05-29 12.231 17,385 +1,798 0.00% 212,639
2012-05-29 2012-05-25 12.349 15,587 +569 0.00% 192,483
2012-05-14 2012-05-10 14.341 15,018 +1,733 0.00% 215,369
2012-01-19 2012-01-17 17.285 13,285 -2,882 0.00% 229,632
2011-12-23 2011-12-21 14.722 16,167 -1,732 0.00% 238,006
2011-12-22 2011-12-20 14.445 17,899 +1,732 0.00% 258,544
2011-12-14 2011-12-12 15.692 16,167 -577 0.00% 253,687
2011-12-13 2011-12-09 15.761 16,744 +577 0.00% 263,901
2011-12-09 2011-12-07 16.471 16,167 -1,732 0.00% 266,287
2011-12-07 2011-12-05 16.332 17,899 -1,154 0.00% 292,335
2011-12-05 2011-12-01 16.471 19,053 +1,732 0.00% 313,822
2011-12-02 2011-11-30 15.155 17,321 -1,732 0.00% 262,495
2011-12-01 2011-11-29 15.432 19,053 +1,154 0.00% 294,023
2011-11-24 2011-11-22 16.367 17,899 +3,465 0.00% 292,955
2011-11-08 2011-11-04 17.701 14,434 +1,154 0.00% 255,492
2011-11-01 2011-10-28 17.424 13,280 -1,732 0.00% 231,385
2011-09-08 2011-09-06 16.921 15,012 +1,732 0.00% 254,023
2011-06-14 2011-06-10 17.493 13,280 -2,887 0.00% 232,305
2011-06-09 2011-06-07 17.874 16,167 -115,475 0.00% 288,967
2011-06-03 2011-06-01 18.116 131,642 +115,475 0.01% 2,384,877
2011-05-13 2011-05-11 17.597 16,167 -2,886 0.00% 284,487
2011-04-21 2011-04-19 18.339 19,053 +338 0.00% 349,404
2011-04-11 2011-04-07 18.797 18,715 +2,836 0.00% 351,785
2011-03-03 2011-03-01 19.679 15,879 +1,134 0.00% 312,477
2010-12-15 2010-12-13 20.525 14,745 -56,711 0.00% 302,641
2010-12-14 2010-12-10 20.278 71,456 +28,355 0.00% 1,448,996
2010-12-10 2010-12-08 20.772 43,101 -28,355 0.00% 895,289
2010-12-09 2010-12-07 20.631 71,456 +28,355 0.00% 1,474,196
2010-12-08 2010-12-06 20.596 43,101 -56,711 0.00% 887,689
2010-12-06 2010-12-02 21.230 99,812 +85,067 0.00% 2,119,043
2010-11-19 2010-11-17 21.865 14,745 -4,537 0.00% 322,402
2010-10-27 2010-10-25 26.203 19,282 -2,268 0.00% 505,244
2010-10-20 2010-10-18 24.369 21,550 +2,268 0.00% 525,153
2010-10-14 2010-10-12 24.722 19,282 +567 0.00% 476,684
2010-10-13 2010-10-11 24.651 18,715 -567 0.00% 461,347
2010-10-12 2010-10-08 23.593 19,282 +1,134 0.00% 454,924
2010-09-03 2010-09-01 19.643 18,148 -5,671 0.00% 356,488
2010-09-02 2010-08-31 19.326 23,819 +5,671 0.00% 460,325
2010-08-19 2010-08-17 19.643 18,148 -11,342 0.00% 356,488
2010-07-30 2010-07-28 19.679 29,490 +11,342 0.00% 580,323
2010-07-28 2010-07-26 19.749 18,148 -11,342 0.00% 358,408
2010-07-26 2010-07-22 19.220 29,490 +11,342 0.00% 566,803
2010-06-17 2010-06-14 19.432 18,148 -2,835 0.00% 352,648
2010-06-04 2010-06-02 17.880 20,983 +2,835 0.00% 375,177
2010-06-01 2010-05-28 18.797 18,148 -2,268 0.00% 341,127
2010-05-25 2010-05-20 18.178 20,416 +335 0.00% 371,131
2010-05-24 2010-05-19 19.003 20,081 +2,231 0.00% 381,601
2010-05-20 2010-05-18 19.971 17,850 -3,347 0.00% 356,485
2010-05-11 2010-05-07 19.613 21,197 +1,674 0.00% 415,729
2010-05-07 2010-05-05 19.971 19,523 +1,673 0.00% 389,897
2010-01-29 2010-01-27 20.796 17,850 +1,674 0.00% 371,206
2010-01-19 2010-01-15 24.955 16,176 +2,789 0.00% 403,672
2009-12-15 2009-12-11 25.493 13,387 -1,116 0.00% 341,272
2009-12-14 2009-12-10 24.812 14,503 +1,116 0.00% 359,842
2009-10-28 2009-10-23 20.437 13,387 -2,789 0.00% 273,594
2009-09-14 2009-09-10 19.218 16,176 -558 0.00% 310,874
2009-09-09 2009-09-07 18.716 16,734 -2,231 0.00% 313,198
2009-09-03 2009-09-01 17.927 18,965 +2,231 0.00% 339,994
2009-08-19 2009-08-17 17.838 16,734 +2,789 0.00% 298,498
2009-07-03 2009-06-30 16.457 13,945 -2,789 0.00% 229,498
2009-06-29 2009-06-25 16.045 16,734 -2,789 0.00% 268,498
2009-06-23 2009-06-19 15.884 19,523 -2,789 0.00% 310,098
2009-06-22 2009-06-18 15.722 22,312 +8,367 0.00% 350,798
2009-06-01 2009-05-27 16.045 13,945 -1,116 0.00% 223,748
2009-05-25 2009-05-21 16.572 15,061 +300 0.00% 249,585
2009-05-19 2009-05-15 15.145 14,761 -2,734 0.00% 223,554
2009-05-18 2009-05-14 14.834 17,495 +2,734 0.00% 259,520
2009-05-15 2009-05-13 15.383 14,761 -2,734 0.00% 227,064
2009-05-14 2009-05-12 15.072 17,495 +2,734 0.00% 263,680
2009-05-13 2009-05-11 15.255 14,761 -2,734 0.00% 225,174
2009-05-08 2009-05-06 15.017 17,495 -59,046 0.00% 262,720
2009-05-07 2009-05-05 14.285 76,541 -214,314 0.00% 1,093,405
2009-05-06 2009-05-04 13.773 290,855 +276,094 0.01% 4,005,967
2009-05-04 2009-04-29 11.944 14,761 -2,734 0.00% 176,305
2009-04-28 2009-04-24 12.456 17,495 +2,734 0.00% 217,920
2009-04-17 2009-04-15 13.810 14,761 -54,672 0.00% 203,844
2009-04-16 2009-04-14 13.316 69,433 +54,672 0.00% 924,556
2009-03-24 2009-03-20 10.664 14,761 -27,336 0.00% 157,406
2009-03-02 2009-02-26 9.127 42,097 -27,336 0.00% 384,227
2009-02-26 2009-02-24 9.731 69,433 +27,336 0.00% 675,637
2009-02-24 2009-02-20 9.987 42,097 +27,336 0.00% 420,416
2009-01-09 2009-01-07 12.950 14,761 -546,719 0.00% 191,155
2009-01-08 2009-01-06 13.718 561,480 +546,719 0.03% 7,702,494
2008-12-12 2008-12-10 12.365 14,761 -82,008 0.00% 182,515
2008-12-11 2008-12-09 10.792 96,769 +16,401 0.00% 1,044,297
2008-12-10 2008-12-08 9.914 80,368 +65,607 0.00% 796,743
2008-12-01 2008-11-27 7.682 14,761 -5,468 0.00% 113,397
2008-11-28 2008-11-26 7.298 20,229 -2,733 0.00% 147,633
2008-11-26 2008-11-24 6.603 22,962 -5,467 0.00% 151,619
2008-11-21 2008-11-19 6.493 28,429 +13,668 0.00% 184,597
2008-11-11 2008-11-07 8.194 14,761 -1,094 0.00% 120,957
2008-11-10 2008-11-06 7.938 15,855 -16,401 0.00% 125,861
2008-11-07 2008-11-05 9.310 32,256 +10,387 0.00% 300,306
2008-11-05 2008-11-03 8.505 21,869 -546 0.00% 186,002
2008-11-04 2008-10-31 8.194 22,415 -5,468 0.00% 183,676
2008-11-03 2008-10-30 7.682 27,883 +5,468 0.00% 214,203
2008-10-28 2008-10-24 6.621 22,415 +546 0.00% 148,417
2008-10-20 2008-10-16 8.963 21,869 -27,336 0.00% 196,002
2008-10-17 2008-10-15 9.877 49,205 +27,336 0.00% 486,003
2008-10-16 2008-10-14 11.304 21,869 -10,934 0.00% 247,203
2008-10-14 2008-10-10 9.109 32,803 -27,336 0.00% 298,799
2008-10-10 2008-10-08 10.371 60,139 +10,934 0.00% 623,699
2008-10-06 2008-10-02 15.492 49,205 +27,336 0.00% 762,304
2008-09-25 2008-09-23 17.889 21,869 +6,561 0.00% 391,204
2008-09-08 2008-09-04 21.400 15,308 -9,294 0.00% 327,597
2008-08-13 2008-08-11 22.315 24,602 -1,094 0.00% 548,992
2008-08-08 2008-08-05 23.047 25,696 +5,467 0.00% 592,205
2008-08-04 2008-07-31 25.790 20,229 +1,094 0.00% 521,710
2008-08-01 2008-07-30 25.351 19,135 -2,734 0.00% 485,096
2008-07-31 2008-07-29 24.839 21,869 +2,734 0.00% 543,206
2008-07-22 2008-07-18 25.644 19,135 -2,187 0.00% 490,696
2008-07-07 2008-07-03 23.339 21,322 +547 0.00% 497,639
2008-07-04 2008-07-02 24.510 20,775 +1,640 0.00% 509,192
2008-06-23 2008-06-19 27.327 19,135 -1,640 0.00% 522,895
2008-06-20 2008-06-18 27.802 20,775 +1,640 0.00% 577,591
2008-06-10 2008-06-05 28.790 19,135 +2,733 0.00% 550,895
2008-05-29 2008-05-27 31.314 16,402 -10,934 0.00% 513,613
2008-05-23 2008-05-21 33.436 27,336 -12,028 0.00% 914,002
2008-05-22 2008-05-20 32.521 39,364 +21,869 0.00% 1,280,168
2008-05-19 2008-05-15 30.047 17,495 +72 0.00% 525,679
2008-05-07 2008-05-05 30.745 17,423 -10,890 0.00% 535,675
2008-05-05 2008-04-30 30.304 28,313 +10,890 0.00% 858,011
2008-05-02 2008-04-29 31.260 17,423 -10,890 0.00% 544,635
2008-04-25 2008-04-23 32.178 28,313 +10,890 0.00% 911,052
2008-04-24 2008-04-22 31.296 17,423 -10,890 0.00% 545,275
2008-04-23 2008-04-21 30.121 28,313 +10,890 0.00% 852,811
2008-04-18 2008-04-16 28.652 17,423 -10,890 0.00% 499,195
2008-04-17 2008-04-15 28.431 28,313 +10,890 0.00% 804,970
2008-04-15 2008-04-11 29.276 17,423 -1,089 0.00% 510,075
2008-04-11 2008-04-09 27.623 18,512 +1,089 0.00% 511,357
2008-03-27 2008-03-25 22.958 17,423 -16,334 0.00% 399,996
2008-03-26 2008-03-20 21.048 33,757 +10,889 0.00% 710,512
2008-03-17 2008-03-13 25.786 22,868 -3,267 0.00% 589,683
2008-03-12 2008-03-10 26.594 26,135 +2,178 0.00% 695,047
2008-03-07 2008-03-05 27.366 23,957 +5,445 0.00% 655,604
2008-03-06 2008-03-04 29.129 18,512 +1,089 0.00% 539,237
2008-03-05 2008-03-03 31.039 17,423 +1,089 0.00% 540,795
2008-02-26 2008-02-22 31.002 16,334 -1,634 0.00% 506,393
2008-02-18 2008-02-14 32.986 17,968 +1,089 0.00% 592,692
2008-02-15 2008-02-13 31.443 16,879 +1,634 0.00% 530,730
2008-02-12 2008-02-06 34.051 15,245 -10,890 0.00% 519,111
2008-02-05 2008-02-01 33.831 26,135 -2,722 0.00% 884,169
2008-02-04 2008-01-31 32.839 28,857 +544 0.00% 947,636
2008-01-31 2008-01-29 39.029 28,313 -1,633 0.00% 1,105,014
2008-01-29 2008-01-25 38.018 29,946 -1,633 0.00% 1,138,498
2008-01-22 2008-01-18 43.069 31,579 +10,889 0.00% 1,360,079
2008-01-21 2008-01-17 40.957 20,690 +5,445 0.00% 847,400
2008-01-17 2008-01-15 43.528 15,245 +1,089 0.00% 663,588
2008-01-16 2008-01-14 46.375 14,156 +1,633 0.00% 656,485
2008-01-15 2008-01-11 48.028 12,523 -5,445 0.00% 601,455
2008-01-14 2008-01-10 47.569 17,968 -1,633 0.00% 854,717
2008-01-11 2008-01-09 47.661 19,601 +12,523 0.00% 934,197
2008-01-10 2008-01-08 46.651 7,078 +1,633 0.00% 330,193
2008-01-09 2008-01-07 45.457 5,445 -1,089 0.00% 247,512
2008-01-08 2008-01-04 44.447 6,534 +2,178 0.00% 290,414
2008-01-04 2008-01-02 44.722 4,356 -544 0.00% 194,809
2007-12-28 2007-12-24 44.263 4,900 -27,224 0.00% 216,888
2007-12-27 2007-12-20 42.977 32,124 +27,224 0.00% 1,380,602
2007-12-19 2007-12-17 39.580 4,900 -43,558 0.00% 193,940
2007-12-17 2007-12-13 43.069 48,458 -16,334 0.00% 2,087,043
2007-12-13 2007-12-11 45.916 64,792 -54,448 0.00% 2,974,983
2007-12-12 2007-12-10 44.630 119,240 -163,342 0.01% 5,321,711
2007-12-11 2007-12-07 46.834 282,582 +217,790 0.01% 13,234,506
2007-12-10 2007-12-06 47.477 64,792 -108,895 0.00% 3,076,132
2007-12-07 2007-12-05 46.742 173,687 +107,261 0.01% 8,118,544
2007-12-06 2007-12-04 43.804 66,426 +1,634 0.00% 2,909,709
2007-12-04 2007-11-30 45.273 64,792 -1,634 0.00% 2,933,333
2007-12-03 2007-11-29 43.069 66,426 +545 0.00% 2,860,909
2007-11-30 2007-11-28 41.783 65,881 -16,335 0.00% 2,752,737
2007-11-29 2007-11-27 40.222 82,216 -544 0.00% 3,306,919
2007-11-28 2007-11-26 38.018 82,760 +16,334 0.00% 3,146,400
2007-11-27 2007-11-23 35.521 66,426 -544 0.00% 2,359,487
2007-11-26 2007-11-22 35.043 66,970 -2,723 0.00% 2,346,831
2007-11-22 2007-11-20 39.855 69,693 +2,723 0.00% 2,777,614
2007-11-21 2007-11-19 37.835 66,970 +16,878 0.00% 2,533,790
2007-11-20 2007-11-16 40.590 50,092 +1,634 0.00% 2,033,217
2007-11-19 2007-11-15 42.243 48,458 -5,445 0.00% 2,046,993
2007-11-14 2007-11-12 39.580 53,903 +2,722 0.00% 2,133,454
2007-11-12 2007-11-08 41.783 51,181 +1,089 0.00% 2,138,520
2007-11-09 2007-11-07 44.906 50,092 -11,978 0.00% 2,249,419
2007-11-07 2007-11-05 42.977 62,070 -108,895 0.00% 2,667,600
2007-11-06 2007-11-02 45.273 170,965 -217,789 0.01% 7,740,111
2007-11-02 2007-10-31 47.477 388,754 -10,345 0.02% 18,456,888
2007-11-01 2007-10-30 49.130 399,099 -44,103 0.02% 19,607,737
2007-10-31 2007-10-29 49.497 443,202 +54,992 0.02% 21,937,318
2007-10-30 2007-10-26 46.559 388,210 -5,445 0.02% 18,074,560
2007-10-29 2007-10-25 46.191 393,655 +370,243 0.02% 18,183,472
2007-10-26 2007-10-24 45.916 23,412 -294,016 0.00% 1,074,983
2007-10-25 2007-10-23 46.651 317,428 +299,460 0.01% 14,808,191
2007-10-24 2007-10-22 45.640 17,968 -27,223 0.00% 820,067
2007-10-23 2007-10-18 50.324 45,191 -272,237 0.00% 2,274,184
2007-10-18 2007-10-16 49.865 317,428 +299,460 0.01% 15,828,440
2007-10-17 2007-10-15 51.885 17,968 -163,342 0.00% 932,269
2007-10-16 2007-10-12 50.691 181,310 -108,895 0.01% 9,190,812
2007-10-15 2007-10-11 52.895 290,205 +270,059 0.01% 15,350,426
2007-10-12 2007-10-10 46.100 20,146 -162,797 0.00% 928,722
2007-10-11 2007-10-09 44.079 182,943 +162,797 0.01% 8,063,992
2007-10-09 2007-10-05 43.793 20,146 -5,343 0.00% 882,249
2007-10-08 2007-10-04 40.105 25,489 -5,424 0.00% 1,022,235
2007-09-27 2007-09-24 38.999 30,913 -4,338 0.00% 1,205,563
2007-09-24 2007-09-20 36.362 35,251 -2,712 0.00% 1,281,790
2007-09-21 2007-09-19 36.731 37,963 -1,085 0.00% 1,394,403
2007-09-19 2007-09-17 32.047 39,048 -2,711 0.00% 1,251,374
2007-09-18 2007-09-14 31.199 41,759 -29,828 0.00% 1,302,834
2007-09-17 2007-09-13 29.318 71,587 -5,423 0.00% 2,098,794
2007-09-14 2007-09-12 29.134 77,010 -10,847 0.00% 2,243,586
2007-09-13 2007-09-11 28.728 87,857 +8,135 0.00% 2,523,959
2007-09-10 2007-09-06 28.027 79,722 +2,712 0.00% 2,234,397
2007-09-07 2007-09-05 28.617 77,010 -5,424 0.00% 2,203,826
2007-09-06 2007-09-04 27.474 82,434 +27,117 0.00% 2,264,807
2007-09-04 2007-08-31 28.322 55,317 -10,847 0.00% 1,566,709
2007-09-03 2007-08-30 27.437 66,164 -2,712 0.00% 1,815,362
2007-08-31 2007-08-29 26.515 68,876 -162,698 0.00% 1,826,272
2007-08-30 2007-08-28 27.253 231,574 +159,987 0.01% 6,311,067
2007-08-28 2007-08-24 26.147 71,587 +2,711 0.00% 1,871,755
2007-08-27 2007-08-23 26.257 68,876 -2,711 0.00% 1,808,491
2007-08-24 2007-08-22 25.409 71,587 -2,712 0.00% 1,818,955
2007-08-22 2007-08-20 23.454 74,299 -1,084 0.00% 1,742,644
2007-08-21 2007-08-17 21.242 75,383 -543 0.00% 1,601,270
2007-08-20 2007-08-16 22.127 75,926 +6,508 0.00% 1,680,004
2007-08-17 2007-08-15 24.708 69,418 +27,116 0.00% 1,715,203
2007-08-13 2007-08-09 26.183 42,302 -2,711 0.00% 1,107,612
2007-08-09 2007-08-07 24.561 45,013 -2,712 0.00% 1,105,556
2007-08-06 2007-08-02 25.520 47,725 +2,712 0.00% 1,217,925
2007-07-31 2007-07-27 26.663 45,013 +2,711 0.00% 1,200,176
2007-07-30 2007-07-26 27.659 42,302 +2,712 0.00% 1,170,013
2007-07-23 2007-07-19 27.179 39,590 +2,712 0.00% 1,076,023
2007-07-20 2007-07-18 27.843 36,878 +2,711 0.00% 1,026,793
2007-07-18 2007-07-16 27.622 34,167 -5,423 0.00% 943,751
2007-07-16 2007-07-12 26.147 39,590 +5,423 0.00% 1,035,143
2007-07-11 2007-07-09 27.659 34,167 -3,796 0.00% 945,011
2007-07-10 2007-07-06 26.294 37,963 -2,712 0.00% 998,202
2007-07-09 2007-07-05 25.520 40,675 -8,134 0.00% 1,038,012
2007-07-05 2007-07-03 22.754 48,809 -5,966 0.00% 1,110,590
2007-07-03 2007-06-28 21.758 54,775 -10,847 0.00% 1,191,799
2007-06-29 2007-06-27 21.279 65,622 +2,712 0.00% 1,396,348
2007-06-28 2007-06-26 20.910 62,910 +10,847 0.00% 1,315,441
2007-06-26 2007-06-22 23.196 52,063 0.00% 1,207,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top