History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 9,655,630 | +0 | 0.24% | 95,976,962 |
| 2025-10-13 | 2025-10-09 | 9.780 | 9,655,630 | +0 | 0.24% | 94,432,061 |
| 2025-10-10 | 2025-10-08 | 9.390 | 9,655,630 | -176,000 | 0.24% | 90,666,366 |
| 2025-10-09 | 2025-10-06 | 9.420 | 9,831,630 | -38,000 | 0.24% | 92,613,955 |
| 2025-10-08 | 2025-10-03 | 9.400 | 9,869,630 | -614,000 | 0.24% | 92,774,522 |
| 2025-10-06 | 2025-10-02 | 9.310 | 10,483,630 | -95,000 | 0.26% | 97,602,595 |
| 2025-10-03 | 2025-09-30 | 9.290 | 10,578,630 | +1,542,200 | 0.26% | 98,275,473 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,036,430 | +190,000 | 0.22% | 85,484,628 |
| 2025-09-30 | 2025-09-26 | 9.430 | 8,846,430 | +9,000 | 0.22% | 83,421,835 |
| 2025-09-29 | 2025-09-25 | 9.380 | 8,837,430 | -3,000 | 0.22% | 82,895,093 |
| 2025-09-26 | 2025-09-24 | 9.510 | 8,840,430 | -22,000 | 0.22% | 84,072,489 |
| 2025-09-25 | 2025-09-23 | 9.580 | 8,862,430 | +83,000 | 0.22% | 84,902,079 |
| 2025-09-24 | 2025-09-22 | 9.530 | 8,779,430 | +126,000 | 0.21% | 83,667,968 |
| 2025-09-23 | 2025-09-19 | 9.870 | 8,653,430 | +26,000 | 0.21% | 85,409,354 |
| 2025-09-22 | 2025-09-18 | 9.520 | 8,627,430 | +1,070,000 | 0.21% | 82,133,134 |
| 2025-09-19 | 2025-09-17 | 10.000 | 7,557,430 | +105,000 | 0.18% | 75,574,300 |
| 2025-09-18 | 2025-09-16 | 9.540 | 7,452,430 | +233,000 | 0.18% | 71,096,182 |
| 2025-09-17 | 2025-09-15 | 9.570 | 7,219,430 | +91,000 | 0.18% | 69,089,945 |
| 2025-09-16 | 2025-09-12 | 9.470 | 7,128,430 | +49,000 | 0.17% | 67,506,232 |
| 2025-09-15 | 2025-09-11 | 9.520 | 7,079,430 | -37,000 | 0.17% | 67,396,174 |
| 2025-09-12 | 2025-09-10 | 9.510 | 7,116,430 | +2,000 | 0.17% | 67,677,249 |
| 2025-09-11 | 2025-09-09 | 9.540 | 7,114,430 | +210,000 | 0.17% | 67,871,662 |
| 2025-09-10 | 2025-09-08 | 9.540 | 6,904,430 | -50,000 | 0.17% | 65,868,262 |
| 2025-09-09 | 2025-09-05 | 9.390 | 6,954,430 | -1,115,000 | 0.17% | 65,302,098 |
| 2025-09-08 | 2025-09-04 | 9.546 | 8,069,430 | -69,000 | 0.20% | 77,027,372 |
| 2025-09-05 | 2025-09-03 | 9.658 | 8,138,430 | +173,910 | 0.20% | 78,598,994 |
| 2025-09-04 | 2025-09-02 | 9.688 | 7,964,520 | +395,165 | 0.20% | 77,163,086 |
| 2025-09-03 | 2025-09-01 | 9.699 | 7,569,355 | +1,602,233 | 0.19% | 73,411,782 |
| 2025-09-02 | 2025-08-29 | 9.648 | 5,967,122 | -181,403 | 0.15% | 57,568,171 |
| 2025-09-01 | 2025-08-28 | 9.688 | 6,148,525 | -69,620 | 0.15% | 59,569,084 |
| 2025-08-29 | 2025-08-27 | 9.709 | 6,218,145 | -34,319 | 0.15% | 60,370,416 |
| 2025-08-28 | 2025-08-26 | 9.872 | 6,252,464 | +20,591 | 0.16% | 61,723,839 |
| 2025-08-27 | 2025-08-25 | 10.066 | 6,231,873 | -35,496 | 0.15% | 62,728,098 |
| 2025-08-26 | 2025-08-22 | 9.872 | 6,267,369 | +146,103 | 0.16% | 61,870,980 |
| 2025-08-25 | 2025-08-21 | 10.076 | 6,121,266 | -201,014 | 0.15% | 61,677,189 |
| 2025-08-22 | 2025-08-20 | 9.811 | 6,322,280 | -37,261 | 0.16% | 62,026,200 |
| 2025-08-21 | 2025-08-19 | 9.994 | 6,359,541 | -56,873 | 0.16% | 63,559,171 |
| 2025-08-20 | 2025-08-18 | 9.882 | 6,416,414 | -1,281,590 | 0.16% | 63,407,777 |
| 2025-08-19 | 2025-08-15 | 10.249 | 7,698,004 | -62,756 | 0.19% | 78,898,831 |
| 2025-08-18 | 2025-08-14 | 10.382 | 7,760,760 | +1,600,468 | 0.19% | 80,570,936 |
| 2025-08-15 | 2025-08-13 | 10.647 | 6,160,292 | +30,398 | 0.15% | 65,588,572 |
| 2025-08-14 | 2025-08-12 | 10.688 | 6,129,894 | +41,183 | 0.15% | 65,514,982 |
| 2025-08-13 | 2025-08-11 | 10.382 | 6,088,711 | +8,825 | 0.15% | 63,211,998 |
| 2025-08-12 | 2025-08-08 | 10.433 | 6,079,886 | -329,468 | 0.15% | 63,430,399 |
| 2025-08-11 | 2025-08-07 | 10.545 | 6,409,354 | +11,767 | 0.16% | 67,586,689 |
| 2025-08-08 | 2025-08-06 | 10.627 | 6,397,587 | +211,016 | 0.16% | 67,984,561 |
| 2025-08-07 | 2025-08-05 | 10.229 | 6,186,571 | +85,309 | 0.15% | 63,281,579 |
| 2025-08-06 | 2025-08-04 | 10.025 | 6,101,262 | +5,491 | 0.15% | 61,164,520 |
| 2025-08-05 | 2025-08-01 | 9.811 | 6,095,771 | +102,959 | 0.15% | 59,803,981 |
| 2025-08-04 | 2025-07-31 | 9.852 | 5,992,812 | +151,986 | 0.15% | 59,038,342 |
| 2025-08-01 | 2025-07-30 | 10.361 | 5,840,826 | -264,751 | 0.15% | 60,519,364 |
| 2025-07-31 | 2025-07-29 | 10.178 | 6,105,577 | +372,613 | 0.15% | 62,141,772 |
| 2025-07-30 | 2025-07-28 | 10.259 | 5,732,964 | +906,724 | 0.14% | 58,817,095 |
| 2025-07-29 | 2025-07-25 | 10.525 | 4,826,240 | -20,591 | 0.12% | 50,794,301 |
| 2025-07-28 | 2025-07-24 | 10.565 | 4,846,831 | +100,017 | 0.12% | 51,208,730 |
| 2025-07-25 | 2025-07-23 | 10.484 | 4,746,814 | -55,892 | 0.12% | 49,764,736 |
| 2025-07-24 | 2025-07-22 | 10.484 | 4,802,706 | -1,989,554 | 0.12% | 50,350,698 |
| 2025-07-23 | 2025-07-21 | 9.770 | 6,792,260 | +2,445,514 | 0.17% | 66,359,971 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,346,746 | -84,230 | 0.11% | 41,359,215 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,430,976 | -617,752 | 0.11% | 41,618,402 |
| 2025-07-18 | 2025-07-16 | 9.382 | 5,048,728 | -5,884 | 0.13% | 47,369,214 |
| 2025-07-17 | 2025-07-15 | 9.484 | 5,054,612 | +366,729 | 0.13% | 47,939,903 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,687,883 | -146,103 | 0.12% | 45,417,868 |
| 2025-07-15 | 2025-07-11 | 9.678 | 4,833,986 | -2,203,316 | 0.12% | 46,784,067 |
| 2025-07-14 | 2025-07-10 | 9.709 | 7,037,302 | -115,706 | 0.17% | 68,323,407 |
| 2025-07-11 | 2025-07-09 | 9.515 | 7,153,008 | -127,472 | 0.18% | 68,060,750 |
| 2025-07-10 | 2025-07-08 | 9.515 | 7,280,480 | +10,786 | 0.18% | 69,273,644 |
| 2025-07-09 | 2025-07-07 | 9.433 | 7,269,694 | -129,434 | 0.18% | 68,577,909 |
| 2025-07-08 | 2025-07-04 | 9.454 | 7,399,128 | -154,341 | 0.18% | 69,949,828 |
| 2025-07-07 | 2025-07-03 | 9.260 | 7,553,469 | -701,197 | 0.19% | 69,945,322 |
| 2025-07-04 | 2025-07-02 | 9.833 | 8,254,666 | -124,531 | 0.20% | 81,164,271 |
| 2025-07-03 | 2025-06-30 | 9.549 | 8,379,197 | +601,641 | 0.21% | 80,009,586 |
| 2025-07-02 | 2025-06-27 | 9.654 | 7,777,556 | -944,268 | 0.20% | 75,082,652 |
| 2025-06-30 | 2025-06-26 | 9.496 | 8,721,824 | -248,002 | 0.22% | 82,822,597 |
| 2025-06-27 | 2025-06-25 | 9.464 | 8,969,826 | -15,214 | 0.23% | 84,894,646 |
| 2025-06-26 | 2025-06-24 | 9.517 | 8,985,040 | -5,706 | 0.23% | 85,511,076 |
| 2025-06-25 | 2025-06-23 | 9.433 | 8,990,746 | +900,526 | 0.23% | 84,809,001 |
| 2025-06-24 | 2025-06-20 | 9.464 | 8,090,220 | +146,442 | 0.21% | 76,569,642 |
| 2025-06-23 | 2025-06-19 | 9.128 | 7,943,778 | -168,884 | 0.20% | 72,510,450 |
| 2025-06-20 | 2025-06-18 | 9.254 | 8,112,662 | -5,238,645 | 0.21% | 75,075,776 |
| 2025-06-19 | 2025-06-17 | 9.380 | 13,351,307 | +215,860 | 0.34% | 125,239,813 |
| 2025-06-18 | 2025-06-16 | 9.160 | 13,135,447 | -104,508 | 0.34% | 120,314,172 |
| 2025-06-17 | 2025-06-13 | 9.191 | 13,239,955 | +20,921 | 0.34% | 121,689,111 |
| 2025-06-16 | 2025-06-12 | 9.075 | 13,219,034 | +271,964 | 0.34% | 119,967,688 |
| 2025-06-13 | 2025-06-11 | 9.170 | 12,947,070 | +552,487 | 0.33% | 118,724,885 |
| 2025-06-12 | 2025-06-10 | 9.149 | 12,394,583 | +295,738 | 0.32% | 113,397,883 |
| 2025-06-11 | 2025-06-09 | 8.834 | 12,098,845 | +203,498 | 0.31% | 106,875,208 |
| 2025-06-10 | 2025-06-06 | 8.991 | 11,895,347 | +44,693 | 0.30% | 106,953,994 |
| 2025-06-09 | 2025-06-05 | 8.991 | 11,850,654 | -27,576 | 0.30% | 106,552,148 |
| 2025-06-06 | 2025-06-04 | 9.096 | 11,878,230 | -800,679 | 0.30% | 108,049,214 |
| 2025-06-05 | 2025-06-03 | 8.855 | 12,678,909 | -342,851 | 0.32% | 112,265,871 |
| 2025-06-04 | 2025-06-02 | 8.907 | 13,021,760 | -528,715 | 0.33% | 115,986,347 |
| 2025-06-03 | 2025-05-30 | 9.233 | 13,550,475 | -40,889 | 0.35% | 125,113,107 |
| 2025-06-02 | 2025-05-29 | 9.317 | 13,591,364 | -1,349,363 | 0.35% | 126,634,063 |
| 2025-05-30 | 2025-05-28 | 9.307 | 14,940,727 | -10,460 | 0.38% | 139,049,290 |
| 2025-05-29 | 2025-05-27 | 9.286 | 14,951,187 | -211,105 | 0.38% | 138,832,183 |
| 2025-05-28 | 2025-05-26 | 9.328 | 15,162,292 | -12,362 | 0.39% | 141,430,231 |
| 2025-05-27 | 2025-05-23 | 9.275 | 15,174,654 | -106,504 | 0.39% | 140,747,652 |
| 2025-05-26 | 2025-05-22 | 9.223 | 15,281,158 | -183,961 | 0.39% | 140,932,006 |
| 2025-05-23 | 2025-05-21 | 9.349 | 15,465,119 | +151,197 | 0.40% | 144,580,194 |
| 2025-05-22 | 2025-05-20 | 9.054 | 15,313,922 | +168,960 | 0.39% | 138,657,497 |
| 2025-05-21 | 2025-05-19 | 9.044 | 15,144,962 | +33,283 | 0.39% | 136,968,410 |
| 2025-05-20 | 2025-05-16 | 8.749 | 15,111,679 | -142,232 | 0.39% | 132,217,768 |
| 2025-05-19 | 2025-05-15 | 8.728 | 15,253,911 | +220,651 | 0.39% | 133,141,387 |
| 2025-05-16 | 2025-05-14 | 8.991 | 15,033,260 | +187,840 | 0.38% | 135,167,742 |
| 2025-05-15 | 2025-05-13 | 8.571 | 14,845,420 | -14,264 | 0.38% | 127,234,203 |
| 2025-05-14 | 2025-05-12 | 8.581 | 14,859,684 | +105,552 | 0.38% | 127,512,719 |
| 2025-05-13 | 2025-05-09 | 8.571 | 14,754,132 | -445,983 | 0.38% | 126,451,810 |
| 2025-05-12 | 2025-05-08 | 8.571 | 15,200,115 | -59,909 | 0.39% | 130,274,153 |
| 2025-05-09 | 2025-05-07 | 8.571 | 15,260,024 | -951 | 0.39% | 130,787,609 |
| 2025-05-08 | 2025-05-06 | 8.444 | 15,260,975 | -133,937 | 0.39% | 128,869,933 |
| 2025-05-07 | 2025-05-02 | 8.508 | 15,394,912 | +215,860 | 0.39% | 130,972,316 |
| 2025-05-06 | 2025-04-30 | 8.423 | 15,179,052 | -372,184 | 0.39% | 127,858,893 |
| 2025-05-02 | 2025-04-29 | 8.371 | 15,551,236 | +98,959 | 0.40% | 130,176,250 |
| 2025-04-30 | 2025-04-28 | 8.508 | 15,452,277 | -158,804 | 0.40% | 131,460,349 |
| 2025-04-29 | 2025-04-25 | 8.455 | 15,611,081 | +129,641 | 0.40% | 131,990,539 |
| 2025-04-28 | 2025-04-24 | 8.550 | 15,481,440 | +102,700 | 0.40% | 132,359,670 |
| 2025-04-25 | 2025-04-23 | 8.529 | 15,378,740 | +365,877 | 0.39% | 131,158,181 |
| 2025-04-24 | 2025-04-22 | 8.350 | 15,012,863 | -58,006 | 0.38% | 125,353,885 |
| 2025-04-23 | 2025-04-17 | 8.444 | 15,070,869 | +23,630 | 0.39% | 127,264,600 |
| 2025-04-22 | 2025-04-16 | 8.602 | 15,047,239 | -489,726 | 0.39% | 129,438,627 |
| 2025-04-17 | 2025-04-15 | 8.371 | 15,536,965 | -687,519 | 0.40% | 130,056,790 |
| 2025-04-16 | 2025-04-14 | 8.234 | 16,224,484 | +271,014 | 0.42% | 133,593,839 |
| 2025-04-15 | 2025-04-11 | 7.971 | 15,953,470 | +1,515,343 | 0.41% | 127,168,088 |
| 2025-04-14 | 2025-04-10 | 8.003 | 14,438,127 | +214,212 | 0.37% | 115,544,503 |
| 2025-04-11 | 2025-04-09 | 7.961 | 14,223,915 | +385,125 | 0.36% | 113,231,902 |
| 2025-04-10 | 2025-04-08 | 7.950 | 13,838,790 | -1,323,688 | 0.35% | 110,020,519 |
| 2025-04-09 | 2025-04-07 | 7.530 | 15,162,478 | -7,470,466 | 0.39% | 114,166,052 |
| 2025-04-08 | 2025-04-03 | 8.465 | 22,632,944 | -2,618,024 | 0.58% | 191,597,882 |
| 2025-04-07 | 2025-04-02 | 8.592 | 25,250,968 | +296,042 | 0.65% | 216,947,107 |
| 2025-04-03 | 2025-04-01 | 8.571 | 24,954,926 | -1,458,718 | 0.64% | 213,878,766 |
| 2025-04-02 | 2025-03-31 | 8.339 | 26,413,644 | -76,074 | 0.68% | 220,269,965 |
| 2025-04-01 | 2025-03-28 | 8.413 | 26,489,718 | +1,312,276 | 0.68% | 222,854,340 |
| 2025-03-31 | 2025-03-27 | 8.581 | 25,177,442 | +1,132,552 | 0.64% | 216,050,631 |
| 2025-03-28 | 2025-03-26 | 8.571 | 24,044,890 | +1,097,367 | 0.62% | 206,079,209 |
| 2025-03-27 | 2025-03-25 | 8.581 | 22,947,523 | +424,112 | 0.59% | 196,915,430 |
| 2025-03-26 | 2025-03-24 | 8.686 | 22,523,411 | -1,601,357 | 0.58% | 195,644,654 |
| 2025-03-25 | 2025-03-21 | 8.539 | 24,124,768 | +2,698,013 | 0.62% | 206,002,718 |
| 2025-03-24 | 2025-03-20 | 8.707 | 21,426,755 | +589,574 | 0.55% | 186,569,443 |
| 2025-03-21 | 2025-03-19 | 8.781 | 20,837,181 | +535,371 | 0.53% | 182,969,716 |
| 2025-03-20 | 2025-03-18 | 8.855 | 20,301,810 | -84,633 | 0.52% | 179,763,132 |
| 2025-03-19 | 2025-03-17 | 8.812 | 20,386,443 | +152,148 | 0.52% | 179,654,976 |
| 2025-03-18 | 2025-03-14 | 8.876 | 20,234,295 | -363,253 | 0.52% | 179,590,889 |
| 2025-03-17 | 2025-03-13 | 8.949 | 20,597,548 | -3,639,190 | 0.53% | 184,331,204 |
| 2025-03-14 | 2025-03-12 | 8.613 | 24,236,738 | +626,660 | 0.62% | 208,742,964 |
| 2025-03-13 | 2025-03-11 | 8.602 | 23,610,078 | -542,027 | 0.60% | 203,097,464 |
| 2025-03-12 | 2025-03-10 | 8.676 | 24,152,105 | -664,697 | 0.62% | 209,537,960 |
| 2025-03-11 | 2025-03-07 | 8.529 | 24,816,802 | -1,356,019 | 0.64% | 211,651,059 |
| 2025-03-10 | 2025-03-06 | 8.329 | 26,172,821 | +973,747 | 0.67% | 217,986,446 |
| 2025-03-07 | 2025-03-05 | 8.371 | 25,199,074 | -95,092 | 0.65% | 210,936,349 |
| 2025-03-06 | 2025-03-04 | 8.423 | 25,294,166 | +164,510 | 0.65% | 213,062,322 |
| 2025-03-05 | 2025-03-03 | 8.497 | 25,129,656 | -274,817 | 0.64% | 213,526,450 |
| 2025-03-04 | 2025-02-28 | 8.444 | 25,404,473 | +8,068,597 | 0.65% | 214,525,790 |
| 2025-03-03 | 2025-02-27 | 8.539 | 17,335,876 | +465,954 | 0.44% | 148,031,996 |
| 2025-02-28 | 2025-02-26 | 8.571 | 16,869,922 | +249,142 | 0.43% | 144,585,406 |
| 2025-02-27 | 2025-02-25 | 8.518 | 16,620,780 | +1,627,032 | 0.43% | 141,576,182 |
| 2025-02-26 | 2025-02-24 | 8.476 | 14,993,748 | +396,536 | 0.38% | 127,086,384 |
| 2025-02-25 | 2025-02-21 | 8.434 | 14,597,212 | +596,230 | 0.37% | 123,111,340 |
| 2025-02-24 | 2025-02-20 | 8.571 | 14,000,982 | +66,565 | 0.36% | 119,996,860 |
| 2025-02-21 | 2025-02-19 | 8.550 | 13,934,417 | -3,406,507 | 0.36% | 119,133,287 |
| 2025-02-20 | 2025-02-18 | 8.676 | 17,340,924 | -8,041,021 | 0.44% | 150,445,762 |
| 2025-02-19 | 2025-02-17 | 8.844 | 25,381,945 | -675,157 | 0.65% | 224,478,458 |
| 2025-02-18 | 2025-02-14 | 8.949 | 26,057,102 | +854,882 | 0.67% | 233,189,745 |
| 2025-02-17 | 2025-02-13 | 8.981 | 25,202,220 | -1,158,227 | 0.65% | 226,334,336 |
| 2025-02-14 | 2025-02-12 | 9.075 | 26,360,447 | -148,344 | 0.68% | 239,230,937 |
| 2025-02-13 | 2025-02-11 | 9.054 | 26,508,791 | +509,696 | 0.68% | 240,019,677 |
| 2025-02-12 | 2025-02-10 | 9.149 | 25,999,095 | +314,099 | 0.67% | 237,865,392 |
| 2025-02-11 | 2025-02-07 | 9.349 | 25,684,996 | -2,307,330 | 0.66% | 240,123,707 |
| 2025-02-10 | 2025-02-06 | 9.401 | 27,992,326 | -6,665,984 | 0.72% | 263,166,304 |
| 2025-02-07 | 2025-02-05 | 9.401 | 34,658,310 | +238,682 | 0.89% | 325,835,708 |
| 2025-02-06 | 2025-02-04 | 9.528 | 34,419,628 | -637,106 | 0.88% | 327,935,283 |
| 2025-02-05 | 2025-02-03 | 9.517 | 35,056,734 | -40,789 | 0.90% | 333,636,693 |
| 2025-02-04 | 2025-01-28 | 9.401 | 35,097,523 | -1,840,653 | 0.90% | 329,964,913 |
| 2025-02-03 | 2025-01-24 | 9.443 | 36,938,176 | -719,850 | 0.95% | 348,823,358 |
| 2025-01-27 | 2025-01-23 | 9.275 | 37,658,026 | -707,614 | 0.96% | 349,284,981 |
| 2025-01-24 | 2025-01-22 | 9.086 | 38,365,640 | +750,280 | 0.98% | 348,586,019 |
| 2025-01-23 | 2025-01-21 | 9.202 | 37,615,360 | +999,422 | 0.96% | 346,120,284 |
| 2025-01-22 | 2025-01-20 | 9.307 | 36,615,938 | +986,109 | 0.94% | 340,774,595 |
| 2025-01-21 | 2025-01-17 | 9.496 | 35,629,829 | -1,833,383 | 0.91% | 338,341,495 |
| 2025-01-20 | 2025-01-16 | 9.359 | 37,463,212 | -262,455 | 0.96% | 350,629,774 |
| 2025-01-17 | 2025-01-15 | 9.265 | 37,725,667 | -260,554 | 0.97% | 349,515,637 |
| 2025-01-16 | 2025-01-14 | 9.286 | 37,986,221 | -96,043 | 0.97% | 352,728,514 |
| 2025-01-15 | 2025-01-13 | 9.275 | 38,082,264 | -562,948 | 0.98% | 353,219,865 |
| 2025-01-14 | 2025-01-10 | 9.202 | 38,645,212 | +137,242 | 0.99% | 355,596,536 |
| 2025-01-13 | 2025-01-09 | 9.202 | 38,507,970 | +619,053 | 0.99% | 354,333,695 |
| 2025-01-10 | 2025-01-08 | 9.359 | 37,888,917 | +352,793 | 0.97% | 354,614,079 |
| 2025-01-09 | 2025-01-07 | 9.401 | 37,536,124 | +990,863 | 0.96% | 352,891,111 |
| 2025-01-08 | 2025-01-06 | 9.654 | 36,545,261 | +9,510 | 0.94% | 352,799,145 |
| 2025-01-07 | 2025-01-03 | 9.591 | 36,535,751 | +67,515 | 0.94% | 350,402,061 |
| 2025-01-06 | 2025-01-02 | 9.622 | 36,468,236 | -433,621 | 0.93% | 350,905,056 |
| 2025-01-03 | 2024-12-31 | 9.769 | 36,901,857 | -816,845 | 0.94% | 360,510,328 |
| 2025-01-02 | 2024-12-27 | 9.380 | 37,718,702 | +1,185,803 | 0.97% | 353,814,289 |
| 2024-12-30 | 2024-12-24 | 9.464 | 36,532,899 | +1,009,883 | 0.94% | 345,764,515 |
| 2024-12-27 | 2024-12-20 | 9.433 | 35,523,016 | -3,667,718 | 0.91% | 335,085,820 |
| 2024-12-23 | 2024-12-19 | 10.074 | 39,190,734 | -955,679 | 1.00% | 394,823,216 |
| 2024-12-20 | 2024-12-18 | 10.274 | 40,146,413 | +1,770,622 | 1.03% | 412,472,584 |
| 2024-12-19 | 2024-12-17 | 10.085 | 38,375,791 | +31,380 | 0.98% | 387,016,715 |
| 2024-12-18 | 2024-12-16 | 10.190 | 38,344,411 | -535,919 | 0.98% | 390,732,578 |
| 2024-12-17 | 2024-12-13 | 10.159 | 38,880,330 | -29,479 | 1.00% | 394,967,030 |
| 2024-12-16 | 2024-12-12 | 10.463 | 38,909,809 | -10,460 | 1.00% | 407,132,671 |
| 2024-12-13 | 2024-12-11 | 10.390 | 38,920,269 | +30,430 | 1.00% | 404,377,100 |
| 2024-12-12 | 2024-12-10 | 10.253 | 38,889,839 | -11,411 | 1.00% | 398,744,344 |
| 2024-12-11 | 2024-12-09 | 10.400 | 38,901,250 | +165,461 | 1.00% | 404,588,583 |
| 2024-12-10 | 2024-12-06 | 10.253 | 38,735,789 | -100,798 | 0.99% | 397,164,843 |
| 2024-12-09 | 2024-12-05 | 10.159 | 38,836,587 | -84,633 | 0.99% | 394,522,665 |
| 2024-12-06 | 2024-12-04 | 10.180 | 38,921,220 | -153,099 | 1.00% | 396,201,009 |
| 2024-12-05 | 2024-12-03 | 9.790 | 39,074,319 | +63,712 | 1.00% | 382,555,873 |
| 2024-12-04 | 2024-12-02 | 9.664 | 39,010,607 | +331,873 | 1.00% | 377,009,240 |
| 2024-12-03 | 2024-11-29 | 9.706 | 38,678,734 | -147,393 | 0.99% | 375,428,922 |
| 2024-12-02 | 2024-11-28 | 9.696 | 38,826,127 | +387,026 | 0.99% | 376,451,270 |
| 2024-11-29 | 2024-11-27 | 9.864 | 38,439,101 | +61,810 | 0.98% | 379,166,392 |
| 2024-11-28 | 2024-11-26 | 9.812 | 38,377,291 | +116,013 | 0.98% | 376,538,800 |
| 2024-11-27 | 2024-11-25 | 10.032 | 38,261,278 | -70,368 | 0.98% | 383,850,068 |
| 2024-11-26 | 2024-11-22 | 10.074 | 38,331,646 | -25,675 | 0.98% | 386,168,418 |
| 2024-11-25 | 2024-11-21 | 10.306 | 38,357,321 | -310,953 | 0.98% | 395,301,186 |
| 2024-11-22 | 2024-11-20 | 10.190 | 38,668,274 | -42,791 | 0.99% | 394,032,768 |
| 2024-11-21 | 2024-11-19 | 10.074 | 38,711,065 | +16,165 | 0.99% | 389,990,838 |
| 2024-11-20 | 2024-11-18 | 10.074 | 38,694,900 | -32,331 | 0.99% | 389,827,985 |
| 2024-11-19 | 2024-11-15 | 9.685 | 38,727,231 | -99,847 | 0.99% | 375,085,134 |
| 2024-11-18 | 2024-11-14 | 9.454 | 38,827,078 | -26,864 | 0.99% | 367,069,394 |
| 2024-11-15 | 2024-11-13 | 9.475 | 38,853,942 | +6,657 | 0.99% | 368,140,547 |
| 2024-11-14 | 2024-11-12 | 9.475 | 38,847,285 | -121,719 | 0.99% | 368,077,472 |
| 2024-11-13 | 2024-11-11 | 9.790 | 38,969,004 | +4,755 | 1.00% | 381,524,790 |
| 2024-11-12 | 2024-11-08 | 10.032 | 38,964,249 | +108,405 | 1.00% | 390,902,511 |
| 2024-11-11 | 2024-11-07 | 10.474 | 38,855,844 | -61,810 | 0.99% | 406,976,620 |
| 2024-11-08 | 2024-11-06 | 10.222 | 38,917,654 | -302,394 | 1.00% | 397,801,753 |
| 2024-11-07 | 2024-11-05 | 10.306 | 39,220,048 | +86,534 | 1.00% | 404,192,240 |
| 2024-11-06 | 2024-11-04 | 10.232 | 39,133,514 | +55,154 | 1.00% | 400,419,725 |
| 2024-11-05 | 2024-11-01 | 10.306 | 39,078,360 | +84,632 | 1.00% | 402,732,038 |
| 2024-11-04 | 2024-10-31 | 10.201 | 38,993,728 | -18,067 | 1.00% | 397,759,231 |
| 2024-11-01 | 2024-10-30 | 10.085 | 39,011,795 | -997,521 | 1.00% | 393,430,764 |
| 2024-10-31 | 2024-10-29 | 10.222 | 40,009,316 | -454,542 | 1.02% | 408,960,315 |
| 2024-10-30 | 2024-10-28 | 10.400 | 40,463,858 | -27,576 | 1.04% | 420,840,332 |
| 2024-10-29 | 2024-10-25 | 10.348 | 40,491,434 | +204,448 | 1.04% | 418,998,078 |
| 2024-10-28 | 2024-10-24 | 10.463 | 40,286,986 | -198,743 | 1.03% | 421,542,759 |
| 2024-10-25 | 2024-10-23 | 9.938 | 40,485,729 | +67,516 | 1.04% | 402,334,753 |
| 2024-10-24 | 2024-10-22 | 10.127 | 40,418,213 | +5,705 | 1.04% | 409,314,538 |
| 2024-10-23 | 2024-10-21 | 10.053 | 40,412,508 | +179,725 | 1.03% | 406,281,896 |
| 2024-10-22 | 2024-10-18 | 10.253 | 40,232,783 | +291,934 | 1.03% | 412,513,785 |
| 2024-10-21 | 2024-10-17 | 10.043 | 39,940,849 | +169,265 | 1.02% | 401,120,113 |
| 2024-10-18 | 2024-10-16 | 10.169 | 39,771,584 | -12,362 | 1.02% | 404,439,102 |
| 2024-10-17 | 2024-10-15 | 10.116 | 39,783,946 | -174,971 | 1.02% | 402,472,956 |
| 2024-10-16 | 2024-10-14 | 10.442 | 39,958,917 | +643,777 | 1.02% | 417,269,588 |
| 2024-10-15 | 2024-10-10 | 10.600 | 39,315,140 | -44,694 | 1.01% | 416,748,585 |
| 2024-10-14 | 2024-10-09 | 9.822 | 39,359,834 | +135,032 | 1.01% | 386,592,932 |
| 2024-10-10 | 2024-10-08 | 10.358 | 39,224,802 | +272,915 | 1.00% | 406,303,689 |
| 2024-10-09 | 2024-10-07 | 11.168 | 38,951,887 | +365,155 | 1.00% | 435,017,565 |
| 2024-10-08 | 2024-10-04 | 10.937 | 38,586,732 | +193,989 | 0.99% | 422,012,304 |
| 2024-10-07 | 2024-10-03 | 10.600 | 38,392,743 | +43,742 | 0.98% | 406,970,987 |
| 2024-10-04 | 2024-10-02 | 10.600 | 38,349,001 | +150,024 | 0.98% | 406,507,312 |
| 2024-10-03 | 2024-09-30 | 10.201 | 38,198,977 | +1,417,829 | 0.98% | 389,652,298 |
| 2024-10-02 | 2024-09-27 | 10.074 | 36,781,148 | -2,531,362 | 0.94% | 370,548,078 |
| 2024-09-30 | 2024-09-26 | 10.043 | 39,312,510 | +276,719 | 1.01% | 394,809,796 |
| 2024-09-26 | 2024-09-24 | 9.633 | 39,035,791 | -170,052 | 1.00% | 376,021,115 |
| 2024-09-25 | 2024-09-23 | 9.233 | 39,205,843 | -14,237 | 1.00% | 361,992,096 |
| 2024-09-24 | 2024-09-20 | 8.981 | 39,220,080 | -789,268 | 1.00% | 352,224,954 |
| 2024-09-23 | 2024-09-19 | 8.865 | 40,009,348 | +1,014,860 | 1.02% | 354,685,001 |
| 2024-09-20 | 2024-09-17 | 8.760 | 38,994,488 | +3,843,638 | 1.00% | 341,587,523 |
| 2024-09-19 | 2024-09-16 | 8.728 | 35,150,850 | -19,969 | 0.90% | 306,808,720 |
| 2024-09-17 | 2024-09-13 | 8.655 | 35,170,819 | -500,187 | 0.90% | 304,394,003 |
| 2024-09-16 | 2024-09-12 | 8.644 | 35,671,006 | +809,237 | 0.91% | 308,347,868 |
| 2024-09-13 | 2024-09-11 | 8.508 | 34,861,769 | +365,155 | 0.89% | 296,586,731 |
| 2024-09-12 | 2024-09-10 | 8.760 | 34,496,614 | +436,475 | 0.88% | 302,186,630 |
| 2024-09-11 | 2024-09-09 | 8.876 | 34,060,139 | +1,078,349 | 0.87% | 302,303,126 |
| 2024-09-10 | 2024-09-05 | 9.757 | 32,981,790 | -48,497 | 0.84% | 321,796,494 |
| 2024-09-09 | 2024-09-04 | 9.789 | 33,030,287 | +8,128,813 | 0.85% | 323,340,333 |
| 2024-09-05 | 2024-09-03 | 10.049 | 24,901,474 | +355,395 | 0.66% | 250,223,065 |
| 2024-09-04 | 2024-09-02 | 10.286 | 24,546,079 | -318,375 | 0.65% | 252,486,645 |
| 2024-09-03 | 2024-08-30 | 10.070 | 24,864,454 | -596,953 | 0.65% | 250,388,383 |
| 2024-09-02 | 2024-08-29 | 10.005 | 25,461,407 | +4,299,915 | 0.67% | 254,749,137 |
| 2024-08-30 | 2024-08-28 | 10.038 | 21,161,492 | -11,391,535 | 0.56% | 212,413,118 |
| 2024-08-29 | 2024-08-27 | 10.103 | 32,553,027 | -689,505 | 0.86% | 328,868,536 |
| 2024-08-28 | 2024-08-26 | 9.897 | 33,242,532 | -1,093,026 | 0.87% | 329,009,854 |
| 2024-08-27 | 2024-08-23 | 9.627 | 34,335,558 | -161,964 | 0.90% | 330,553,036 |
| 2024-08-26 | 2024-08-22 | 9.530 | 34,497,522 | -76,817 | 0.91% | 328,757,615 |
| 2024-08-23 | 2024-08-21 | 9.508 | 34,574,339 | -592,326 | 0.91% | 328,742,531 |
| 2024-08-22 | 2024-08-20 | 9.476 | 35,166,665 | -49,977 | 0.93% | 333,234,620 |
| 2024-08-21 | 2024-08-19 | 9.606 | 35,216,642 | -464,606 | 0.93% | 338,274,328 |
| 2024-08-20 | 2024-08-16 | 9.627 | 35,681,248 | -1,295,713 | 0.94% | 343,508,174 |
| 2024-08-19 | 2024-08-15 | 9.411 | 36,976,961 | -1,499,324 | 0.97% | 347,991,556 |
| 2024-08-16 | 2024-08-14 | 9.173 | 38,476,285 | -192,506 | 1.01% | 352,955,667 |
| 2024-08-15 | 2024-08-13 | 9.141 | 38,668,791 | -1,504,878 | 1.02% | 353,468,155 |
| 2024-08-14 | 2024-08-12 | 8.968 | 40,173,669 | -345,215 | 1.06% | 360,278,981 |
| 2024-08-13 | 2024-08-09 | 8.741 | 40,518,884 | -256,366 | 1.07% | 354,181,060 |
| 2024-08-12 | 2024-08-08 | 8.590 | 40,775,250 | -281,354 | 1.07% | 350,253,995 |
| 2024-08-09 | 2024-08-07 | 8.622 | 41,056,604 | -509,030 | 1.08% | 354,001,622 |
| 2024-08-08 | 2024-08-06 | 8.331 | 41,565,634 | -93,477 | 1.09% | 346,264,623 |
| 2024-08-07 | 2024-08-05 | 8.417 | 41,659,111 | +105,508 | 1.10% | 350,644,307 |
| 2024-08-06 | 2024-08-02 | 8.687 | 41,553,603 | +2,309,078 | 1.09% | 360,980,774 |
| 2024-08-05 | 2024-08-01 | 8.557 | 39,244,525 | +733,070 | 1.03% | 335,833,175 |
| 2024-08-02 | 2024-07-31 | 8.557 | 38,511,455 | -1,202,236 | 1.01% | 329,559,963 |
| 2024-08-01 | 2024-07-30 | 8.158 | 39,713,691 | +2,039,822 | 1.04% | 323,971,301 |
| 2024-07-31 | 2024-07-29 | 8.223 | 37,673,869 | +17,585 | 0.99% | 309,773,467 |
| 2024-07-30 | 2024-07-26 | 8.136 | 37,656,284 | -246,186 | 0.99% | 306,373,906 |
| 2024-07-29 | 2024-07-25 | 8.114 | 37,902,470 | +910,701 | 1.00% | 307,557,829 |
| 2024-07-26 | 2024-07-24 | 8.428 | 36,991,769 | +54,605 | 0.97% | 311,759,028 |
| 2024-07-25 | 2024-07-23 | 8.298 | 36,937,164 | +41,648 | 0.97% | 306,509,616 |
| 2024-07-24 | 2024-07-22 | 8.406 | 36,895,516 | +359,098 | 0.97% | 310,150,526 |
| 2024-07-23 | 2024-07-19 | 8.460 | 36,536,418 | +388,713 | 0.96% | 309,105,737 |
| 2024-07-22 | 2024-07-18 | 8.590 | 36,147,705 | -291,535 | 0.95% | 310,503,996 |
| 2024-07-19 | 2024-07-17 | 8.503 | 36,439,240 | +1,117,089 | 0.96% | 309,858,475 |
| 2024-07-18 | 2024-07-16 | 8.838 | 35,322,151 | +273,951 | 0.93% | 312,190,571 |
| 2024-07-17 | 2024-07-15 | 8.925 | 35,048,200 | -235,079 | 0.92% | 312,798,817 |
| 2024-07-16 | 2024-07-12 | 8.795 | 35,283,279 | +778,353 | 0.93% | 310,322,082 |
| 2024-07-15 | 2024-07-11 | 8.946 | 34,504,926 | +276,727 | 0.91% | 308,695,837 |
| 2024-07-12 | 2024-07-10 | 8.979 | 34,228,199 | +876,457 | 0.90% | 307,329,612 |
| 2024-07-11 | 2024-07-09 | 9.519 | 33,351,742 | -20,361 | 0.88% | 317,478,096 |
| 2024-07-10 | 2024-07-08 | 9.487 | 33,372,103 | +204,538 | 0.88% | 316,590,171 |
| 2024-07-09 | 2024-07-05 | 9.595 | 33,167,565 | +219,345 | 0.87% | 318,233,497 |
| 2024-07-08 | 2024-07-04 | 9.703 | 32,948,220 | -347,991 | 0.87% | 319,688,954 |
| 2024-07-05 | 2024-07-03 | 10.892 | 33,296,211 | -14,890,515 | 0.88% | 362,646,738 |
| 2024-07-04 | 2024-07-02 | 10.857 | 48,186,726 | +2,343,712 | 1.27% | 523,157,602 |
| 2024-07-03 | 2024-06-28 | 10.533 | 45,843,014 | -366,238 | 1.29% | 482,886,728 |
| 2024-07-02 | 2024-06-27 | 10.360 | 46,209,252 | +7,915,238 | 1.30% | 478,738,824 |
| 2024-06-28 | 2024-06-26 | 10.649 | 38,294,014 | -319,484 | 1.08% | 407,792,356 |
| 2024-06-27 | 2024-06-25 | 10.903 | 38,613,498 | -2,598 | 1.09% | 421,006,119 |
| 2024-06-26 | 2024-06-24 | 10.822 | 38,616,096 | +641,566 | 1.09% | 417,912,368 |
| 2024-06-25 | 2024-06-21 | 11.099 | 37,974,530 | +204,331 | 1.07% | 421,495,617 |
| 2024-06-24 | 2024-06-20 | 11.504 | 37,770,199 | -129,871 | 1.06% | 434,496,096 |
| 2024-06-21 | 2024-06-19 | 11.007 | 37,900,070 | +1,692,659 | 1.07% | 417,167,225 |
| 2024-06-20 | 2024-06-18 | 10.915 | 36,207,411 | +21,645 | 1.02% | 395,190,547 |
| 2024-06-19 | 2024-06-17 | 10.903 | 36,185,766 | -167,967 | 1.02% | 394,536,359 |
| 2024-06-18 | 2024-06-14 | 11.319 | 36,353,733 | -112,556 | 1.02% | 411,483,435 |
| 2024-06-17 | 2024-06-13 | 11.307 | 36,466,289 | +122,080 | 1.03% | 412,336,261 |
| 2024-06-14 | 2024-06-12 | 11.319 | 36,344,209 | -25,802 | 1.02% | 411,375,634 |
| 2024-06-13 | 2024-06-11 | 10.811 | 36,370,011 | -232,037 | 1.02% | 393,184,645 |
| 2024-06-12 | 2024-06-07 | 11.342 | 36,602,048 | +219,050 | 1.03% | 415,139,580 |
| 2024-06-11 | 2024-06-06 | 11.203 | 36,382,998 | -87,447 | 1.02% | 407,612,491 |
| 2024-06-07 | 2024-06-05 | 10.811 | 36,470,445 | -111,689 | 1.03% | 394,270,405 |
| 2024-06-06 | 2024-06-04 | 11.019 | 36,582,134 | -81,386 | 1.03% | 403,083,182 |
| 2024-06-05 | 2024-06-03 | 11.215 | 36,663,520 | +405,199 | 1.03% | 411,178,744 |
| 2024-06-04 | 2024-05-31 | 11.377 | 36,258,321 | -585,288 | 1.02% | 412,497,373 |
| 2024-06-03 | 2024-05-30 | 10.822 | 36,843,609 | -7,358,521 | 1.04% | 398,730,101 |
| 2024-05-31 | 2024-05-29 | 11.123 | 44,202,130 | -642,432 | 1.24% | 491,639,482 |
| 2024-05-30 | 2024-05-28 | 10.753 | 44,844,562 | -509,096 | 1.26% | 482,210,580 |
| 2024-05-29 | 2024-05-27 | 10.499 | 45,353,658 | -31,169 | 1.28% | 476,160,616 |
| 2024-05-28 | 2024-05-24 | 10.406 | 45,384,827 | -32,901 | 1.28% | 472,294,342 |
| 2024-05-27 | 2024-05-23 | 10.349 | 45,417,728 | -260,609 | 1.28% | 470,013,879 |
| 2024-05-24 | 2024-05-22 | 10.360 | 45,678,337 | -195,673 | 1.28% | 473,238,419 |
| 2024-05-23 | 2024-05-21 | 10.337 | 45,874,010 | -178,357 | 1.29% | 474,205,960 |
| 2024-05-22 | 2024-05-20 | 10.418 | 46,052,367 | -322,947 | 1.30% | 479,772,954 |
| 2024-05-21 | 2024-05-17 | 10.037 | 46,375,314 | -41,559 | 1.30% | 465,461,653 |
| 2024-05-20 | 2024-05-16 | 9.944 | 46,416,873 | -232,903 | 1.31% | 461,589,901 |
| 2024-05-17 | 2024-05-14 | 9.864 | 46,649,776 | +989,621 | 1.31% | 460,134,398 |
| 2024-05-16 | 2024-05-13 | 10.222 | 45,660,155 | -914,295 | 1.28% | 466,721,620 |
| 2024-05-14 | 2024-05-10 | 10.222 | 46,574,450 | -283,986 | 1.31% | 476,067,214 |
| 2024-05-13 | 2024-05-09 | 9.771 | 46,858,436 | -586,154 | 1.32% | 457,862,863 |
| 2024-05-10 | 2024-05-08 | 9.887 | 47,444,590 | -1,934,220 | 1.33% | 469,070,078 |
| 2024-05-09 | 2024-05-07 | 9.425 | 49,378,810 | +71,862 | 1.39% | 465,380,354 |
| 2024-05-08 | 2024-05-06 | 9.263 | 49,306,948 | +101,300 | 1.39% | 456,730,230 |
| 2024-05-07 | 2024-05-03 | 9.055 | 49,205,648 | +569,703 | 1.38% | 445,562,145 |
| 2024-05-06 | 2024-05-02 | 8.905 | 48,635,945 | +177,491 | 1.37% | 433,100,818 |
| 2024-05-03 | 2024-04-30 | 9.124 | 48,458,454 | +70,997 | 1.36% | 442,154,361 |
| 2024-05-02 | 2024-04-29 | 8.905 | 48,387,457 | -2,696,133 | 1.36% | 430,888,044 |
| 2024-04-30 | 2024-04-26 | 8.836 | 51,083,590 | +380,956 | 1.44% | 451,356,928 |
| 2024-04-29 | 2024-04-25 | 9.020 | 50,702,634 | -1,030,314 | 1.43% | 457,360,678 |
| 2024-04-26 | 2024-04-24 | 8.813 | 51,732,948 | +232,903 | 1.45% | 455,899,413 |
| 2024-04-25 | 2024-04-23 | 8.893 | 51,500,045 | -4,669,315 | 1.45% | 458,010,676 |
| 2024-04-24 | 2024-04-22 | 9.124 | 56,169,360 | -517,754 | 1.58% | 512,511,759 |
| 2024-04-23 | 2024-04-19 | 9.713 | 56,687,114 | -171,431 | 1.59% | 550,627,136 |
| 2024-04-22 | 2024-04-18 | 9.644 | 56,858,545 | -1,025,119 | 1.60% | 548,352,067 |
| 2024-04-19 | 2024-04-17 | 9.586 | 57,883,664 | -322,082 | 1.63% | 554,895,718 |
| 2024-04-18 | 2024-04-16 | 9.644 | 58,205,746 | -127,274 | 1.64% | 561,344,669 |
| 2024-04-17 | 2024-04-15 | 9.529 | 58,333,020 | -374,030 | 1.64% | 555,834,728 |
| 2024-04-16 | 2024-04-12 | 9.205 | 58,707,050 | -144,590 | 1.65% | 540,413,073 |
| 2024-04-15 | 2024-04-11 | 9.298 | 58,851,640 | -180,089 | 1.66% | 547,181,893 |
| 2024-04-12 | 2024-04-10 | 9.055 | 59,031,729 | -35,498 | 1.66% | 534,538,307 |
| 2024-04-11 | 2024-04-09 | 9.032 | 59,067,227 | +128,140 | 1.66% | 533,495,307 |
| 2024-04-10 | 2024-04-08 | 9.009 | 58,939,087 | -234,634 | 1.66% | 530,976,468 |
| 2024-04-09 | 2024-04-05 | 8.801 | 59,173,721 | +431,173 | 1.66% | 520,788,180 |
| 2024-04-08 | 2024-04-03 | 9.101 | 58,742,548 | -6,061 | 1.65% | 534,633,620 |
| 2024-04-05 | 2024-04-02 | 8.766 | 58,748,609 | -98,702 | 1.65% | 515,011,150 |
| 2024-04-03 | 2024-03-28 | 8.801 | 58,847,311 | -134,201 | 1.66% | 517,915,444 |
| 2024-04-02 | 2024-03-27 | 8.732 | 58,981,512 | -108,226 | 1.66% | 515,009,173 |
| 2024-03-28 | 2024-03-26 | 8.547 | 59,089,738 | +1,372,309 | 1.66% | 505,034,506 |
| 2024-03-27 | 2024-03-25 | 8.766 | 57,717,429 | +359,312 | 1.62% | 505,971,460 |
| 2024-03-26 | 2024-03-22 | 8.789 | 57,358,117 | +3,205,229 | 1.61% | 504,146,562 |
| 2024-03-25 | 2024-03-21 | 8.963 | 54,152,888 | -1,190,489 | 1.52% | 485,356,233 |
| 2024-03-22 | 2024-03-20 | 9.413 | 55,343,377 | +83,984 | 1.56% | 520,955,386 |
| 2024-03-21 | 2024-03-19 | 9.506 | 55,259,393 | -30,304 | 1.55% | 525,270,744 |
| 2024-03-20 | 2024-03-18 | 9.425 | 55,289,697 | +347,190 | 1.56% | 521,088,677 |
| 2024-03-19 | 2024-03-15 | 9.540 | 54,942,507 | +80,521 | 1.55% | 524,162,307 |
| 2024-03-18 | 2024-03-14 | 9.563 | 54,861,986 | -16,451 | 1.54% | 524,661,419 |
| 2024-03-15 | 2024-03-13 | 9.598 | 54,878,437 | +147,188 | 1.54% | 526,720,262 |
| 2024-03-14 | 2024-03-12 | 9.517 | 54,731,249 | +270,133 | 1.54% | 520,882,586 |
| 2024-03-13 | 2024-03-11 | 9.575 | 54,461,116 | +767,974 | 1.53% | 521,456,799 |
| 2024-03-12 | 2024-03-08 | 9.910 | 53,693,142 | +270,998 | 1.51% | 532,087,889 |
| 2024-03-11 | 2024-03-07 | 10.187 | 53,422,144 | -446,758 | 1.50% | 544,210,813 |
| 2024-03-08 | 2024-03-06 | 10.071 | 53,868,902 | -37,230 | 1.52% | 542,540,141 |
| 2024-03-07 | 2024-03-05 | 10.002 | 53,906,132 | +69,265 | 1.52% | 539,179,448 |
| 2024-03-06 | 2024-03-04 | 10.095 | 53,836,867 | -43,290 | 1.51% | 543,461,119 |
| 2024-03-05 | 2024-03-01 | 9.829 | 53,880,157 | -41,559 | 1.52% | 529,585,005 |
| 2024-03-04 | 2024-02-29 | 9.760 | 53,921,716 | +311,691 | 1.52% | 526,256,752 |
| 2024-03-01 | 2024-02-28 | 9.991 | 53,610,025 | -571,434 | 1.51% | 535,598,540 |
| 2024-02-29 | 2024-02-27 | 10.025 | 54,181,459 | +50,217 | 1.52% | 543,184,900 |
| 2024-02-28 | 2024-02-26 | 10.014 | 54,131,242 | -587,020 | 1.52% | 542,056,251 |
| 2024-02-27 | 2024-02-23 | 10.256 | 54,718,262 | -2,046,775 | 1.54% | 561,206,287 |
| 2024-02-26 | 2024-02-22 | 10.568 | 56,765,037 | -219,050 | 1.60% | 599,900,587 |
| 2024-02-23 | 2024-02-21 | 10.164 | 56,984,087 | +175,759 | 1.60% | 579,179,970 |
| 2024-02-22 | 2024-02-20 | 10.222 | 56,808,328 | -126,408 | 1.60% | 580,674,220 |
| 2024-02-21 | 2024-02-19 | 10.291 | 56,934,736 | -335,934 | 1.60% | 585,911,851 |
| 2024-02-20 | 2024-02-16 | 9.794 | 57,270,670 | +56,277 | 1.61% | 560,925,758 |
| 2024-02-19 | 2024-02-15 | 9.713 | 57,214,393 | +866 | 1.61% | 555,748,831 |
| 2024-02-16 | 2024-02-14 | 9.864 | 57,213,527 | -4,762 | 1.61% | 564,330,937 |
| 2024-02-15 | 2024-02-09 | 9.806 | 57,218,289 | -124,677 | 1.61% | 561,073,587 |
| 2024-02-14 | 2024-02-07 | 9.933 | 57,342,966 | -427,710 | 1.61% | 569,581,495 |
| 2024-02-08 | 2024-02-06 | 9.817 | 57,770,676 | -289,181 | 1.62% | 567,157,452 |
| 2024-02-07 | 2024-02-05 | 9.771 | 58,059,857 | +36,364 | 1.63% | 567,314,119 |
| 2024-02-06 | 2024-02-02 | 9.760 | 58,023,493 | -58,875 | 1.63% | 566,288,635 |
| 2024-02-05 | 2024-02-01 | 9.667 | 58,082,368 | -1,142,869 | 1.63% | 561,496,482 |
| 2024-02-02 | 2024-01-31 | 9.887 | 59,225,237 | -964,513 | 1.67% | 585,541,714 |
| 2024-02-01 | 2024-01-30 | 9.806 | 60,189,750 | -1,029,448 | 1.69% | 590,211,269 |
| 2024-01-31 | 2024-01-29 | 10.129 | 61,219,198 | -451,953 | 1.72% | 620,103,948 |
| 2024-01-30 | 2024-01-26 | 9.933 | 61,671,151 | +2,027,554 | 1.73% | 612,572,890 |
| 2024-01-29 | 2024-01-25 | 9.898 | 59,643,597 | +662,345 | 1.68% | 590,366,787 |
| 2024-01-26 | 2024-01-24 | 8.882 | 58,981,252 | +84,850 | 1.66% | 523,862,842 |
| 2024-01-25 | 2024-01-23 | 8.258 | 58,896,402 | -9,524 | 1.66% | 486,375,929 |
| 2024-01-24 | 2024-01-22 | 8.166 | 58,905,926 | +25,974 | 1.66% | 481,011,732 |
| 2024-01-23 | 2024-01-19 | 8.293 | 58,879,952 | -34,632 | 1.66% | 488,280,251 |
| 2024-01-22 | 2024-01-18 | 8.408 | 58,914,584 | -48,486 | 1.66% | 495,372,008 |
| 2024-01-19 | 2024-01-17 | 8.408 | 58,963,070 | -330,739 | 1.66% | 495,779,693 |
| 2024-01-18 | 2024-01-16 | 8.639 | 59,293,809 | -2,598 | 1.67% | 512,257,370 |
| 2024-01-17 | 2024-01-15 | 8.686 | 59,296,407 | +49,351 | 1.67% | 515,019,279 |
| 2024-01-16 | 2024-01-12 | 8.524 | 59,247,056 | -260,608 | 1.67% | 505,010,496 |
| 2024-01-15 | 2024-01-11 | 8.397 | 59,507,664 | +32,900 | 1.67% | 499,671,502 |
| 2024-01-12 | 2024-01-10 | 8.616 | 59,474,764 | -168,833 | 1.67% | 512,446,843 |
| 2024-01-11 | 2024-01-09 | 8.651 | 59,643,597 | +39,828 | 1.68% | 515,968,172 |
| 2024-01-10 | 2024-01-08 | 8.628 | 59,603,769 | -391,347 | 1.68% | 514,246,793 |
| 2024-01-09 | 2024-01-05 | 8.732 | 59,995,116 | +644,163 | 1.69% | 523,859,664 |
| 2024-01-08 | 2024-01-04 | 8.743 | 59,350,953 | +5,159,364 | 1.67% | 518,920,519 |
| 2024-01-05 | 2024-01-03 | 8.639 | 54,191,589 | +73,593 | 1.52% | 468,177,729 |
| 2024-01-04 | 2024-01-02 | 8.570 | 54,117,996 | +132,469 | 1.52% | 463,791,600 |
| 2024-01-03 | 2023-12-29 | 8.200 | 53,985,527 | -102,165 | 1.52% | 442,703,506 |
| 2024-01-02 | 2023-12-28 | 8.143 | 54,087,692 | -465,806 | 1.52% | 440,417,771 |
| 2023-12-29 | 2023-12-27 | 8.258 | 54,553,498 | +6,974,102 | 1.53% | 450,511,532 |
| 2023-12-28 | 2023-12-22 | 7.865 | 47,579,396 | +377,493 | 1.34% | 374,234,054 |
| 2023-12-27 | 2023-12-21 | 7.727 | 47,201,903 | -174,894 | 1.33% | 364,722,783 |
| 2023-12-22 | 2023-12-20 | 7.681 | 47,376,797 | +941,136 | 1.33% | 363,885,381 |
| 2023-12-21 | 2023-12-19 | 7.669 | 46,435,661 | +111,689 | 1.31% | 356,120,504 |
| 2023-12-20 | 2023-12-18 | 7.727 | 46,323,972 | -176,625 | 1.30% | 357,939,128 |
| 2023-12-19 | 2023-12-15 | 7.681 | 46,500,597 | +28,572 | 1.31% | 357,155,581 |
| 2023-12-18 | 2023-12-14 | 7.658 | 46,472,025 | -19,914 | 1.31% | 355,862,637 |
| 2023-12-15 | 2023-12-13 | 7.658 | 46,491,939 | -138,529 | 1.31% | 356,015,130 |
| 2023-12-14 | 2023-12-12 | 7.854 | 46,630,468 | -326,411 | 1.31% | 366,231,718 |
| 2023-12-13 | 2023-12-11 | 7.889 | 46,956,879 | +277,925 | 1.32% | 370,422,360 |
| 2023-12-12 | 2023-12-08 | 7.738 | 46,678,954 | -199,136 | 1.31% | 361,221,162 |
| 2023-12-11 | 2023-12-07 | 7.854 | 46,878,090 | -668,406 | 1.32% | 368,176,520 |
| 2023-12-08 | 2023-12-06 | 7.958 | 47,546,496 | +226,843 | 1.34% | 378,368,528 |
| 2023-12-07 | 2023-12-05 | 7.808 | 47,319,653 | -897,846 | 1.33% | 369,458,374 |
| 2023-12-06 | 2023-12-04 | 7.993 | 48,217,499 | -331,605 | 1.36% | 385,378,997 |
| 2023-12-05 | 2023-12-01 | 7.785 | 48,549,104 | -31,169 | 1.37% | 377,936,105 |
| 2023-12-04 | 2023-11-30 | 7.646 | 48,580,273 | +251,951 | 1.37% | 371,445,591 |
| 2023-12-01 | 2023-11-29 | 7.588 | 48,328,322 | -705,636 | 1.36% | 366,728,239 |
| 2023-11-30 | 2023-11-28 | 7.461 | 49,033,958 | -443,295 | 1.38% | 365,853,097 |
| 2023-11-29 | 2023-11-27 | 7.427 | 49,477,253 | -39,827 | 1.39% | 367,446,250 |
| 2023-11-28 | 2023-11-24 | 7.392 | 49,517,080 | -26,840 | 1.39% | 366,026,280 |
| 2023-11-27 | 2023-11-23 | 7.323 | 49,543,920 | -201,820 | 1.39% | 362,791,323 |
| 2023-11-24 | 2023-11-22 | 7.242 | 49,745,740 | -228,574 | 1.40% | 360,247,275 |
| 2023-11-23 | 2023-11-21 | 7.161 | 49,974,314 | -168,833 | 1.41% | 357,862,176 |
| 2023-11-22 | 2023-11-20 | 7.092 | 50,143,147 | +1,127,285 | 1.41% | 355,596,294 |
| 2023-11-21 | 2023-11-17 | 7.080 | 49,015,862 | +2,597 | 1.38% | 347,035,886 |
| 2023-11-20 | 2023-11-16 | 7.161 | 49,013,265 | -239,829 | 1.38% | 350,980,179 |
| 2023-11-17 | 2023-11-15 | 7.045 | 49,253,094 | +71,614 | 1.39% | 347,008,905 |
| 2023-11-16 | 2023-11-14 | 6.941 | 49,181,480 | +138,530 | 1.38% | 341,391,995 |
| 2023-11-15 | 2023-11-13 | 7.057 | 49,042,950 | +43,291 | 1.38% | 346,094,791 |
| 2023-11-14 | 2023-11-10 | 7.057 | 48,999,659 | -216,453 | 1.38% | 345,789,288 |
| 2023-11-13 | 2023-11-09 | 6.988 | 49,216,112 | -99,568 | 1.38% | 343,906,152 |
| 2023-11-10 | 2023-11-08 | 6.814 | 49,315,680 | -174,894 | 1.39% | 336,058,052 |
| 2023-11-09 | 2023-11-07 | 6.884 | 49,490,574 | +152,383 | 1.39% | 340,679,513 |
| 2023-11-08 | 2023-11-06 | 6.849 | 49,338,191 | +329,008 | 1.39% | 337,921,001 |
| 2023-11-07 | 2023-11-03 | 7.011 | 49,009,183 | +40,693 | 1.38% | 343,592,299 |
| 2023-11-06 | 2023-11-02 | 6.999 | 48,968,490 | +70,130 | 1.38% | 342,741,430 |
| 2023-11-03 | 2023-11-01 | 6.999 | 48,898,360 | +166,236 | 1.38% | 342,250,574 |
| 2023-11-02 | 2023-10-31 | 7.092 | 48,732,124 | +129,253 | 1.37% | 345,589,850 |
| 2023-11-01 | 2023-10-30 | 6.988 | 48,602,871 | +2,464,096 | 1.37% | 339,621,023 |
| 2023-10-31 | 2023-10-27 | 7.126 | 46,138,775 | +42,425 | 1.30% | 328,797,488 |
| 2023-10-30 | 2023-10-26 | 7.069 | 46,096,350 | -707,367 | 1.30% | 325,833,121 |
| 2023-10-27 | 2023-10-25 | 7.022 | 46,803,717 | -567,972 | 1.32% | 328,670,853 |
| 2023-10-26 | 2023-10-24 | 6.941 | 47,371,689 | -263,206 | 1.33% | 328,829,376 |
| 2023-10-25 | 2023-10-20 | 6.953 | 47,634,895 | +32,035 | 1.34% | 331,206,591 |
| 2023-10-24 | 2023-10-19 | 6.907 | 47,602,860 | +76,191 | 1.34% | 328,784,623 |
| 2023-10-20 | 2023-10-18 | 7.080 | 47,526,669 | -640,699 | 1.34% | 336,492,291 |
| 2023-10-19 | 2023-10-17 | 7.069 | 48,167,368 | -135,932 | 1.35% | 340,472,160 |
| 2023-10-18 | 2023-10-16 | 6.930 | 48,303,300 | -339,398 | 1.36% | 334,738,233 |
| 2023-10-17 | 2023-10-13 | 6.838 | 48,642,698 | +103,897 | 1.37% | 332,595,700 |
| 2023-10-16 | 2023-10-12 | 6.849 | 48,538,801 | -1,204,342 | 1.37% | 332,445,918 |
| 2023-10-13 | 2023-10-11 | 6.884 | 49,743,143 | -3,414,756 | 1.40% | 342,418,129 |
| 2023-10-12 | 2023-10-10 | 6.941 | 53,157,899 | -50,217 | 1.50% | 368,994,206 |
| 2023-10-11 | 2023-10-09 | 6.999 | 53,208,116 | -278,790 | 1.50% | 372,415,522 |
| 2023-10-10 | 2023-10-06 | 6.722 | 53,486,906 | -7,793 | 1.50% | 359,540,426 |
| 2023-10-09 | 2023-10-05 | 6.641 | 53,494,699 | +218,184 | 1.50% | 355,267,811 |
| 2023-10-06 | 2023-10-04 | 6.757 | 53,276,515 | +58,876 | 1.50% | 359,972,183 |
| 2023-10-05 | 2023-10-03 | 6.849 | 53,217,639 | +361,042 | 1.50% | 364,491,633 |
| 2023-10-04 | 2023-09-29 | 7.092 | 52,856,597 | +13,853 | 1.49% | 374,839,058 |
| 2023-10-03 | 2023-09-28 | 7.045 | 52,842,744 | -6,674,531 | 1.49% | 372,299,509 |
| 2023-09-29 | 2023-09-27 | 6.907 | 59,517,275 | +32,901 | 1.67% | 411,075,402 |
| 2023-09-28 | 2023-09-26 | 6.930 | 59,484,374 | +106,494 | 1.67% | 412,222,235 |
| 2023-09-27 | 2023-09-25 | 7.011 | 59,377,880 | -47,619 | 1.67% | 416,284,889 |
| 2023-09-26 | 2023-09-22 | 7.022 | 59,425,499 | -435,503 | 1.67% | 417,305,092 |
| 2023-09-25 | 2023-09-21 | 7.034 | 59,861,002 | +56,828 | 1.68% | 421,054,722 |
| 2023-09-22 | 2023-09-20 | 7.149 | 59,804,174 | +1,022,522 | 1.68% | 427,562,308 |
| 2023-09-21 | 2023-09-19 | 7.172 | 58,781,652 | +3,765,409 | 1.65% | 421,609,759 |
| 2023-09-20 | 2023-09-18 | 6.999 | 55,016,243 | +1,035,509 | 1.55% | 385,071,007 |
| 2023-09-19 | 2023-09-15 | 6.838 | 53,980,734 | -349,788 | 1.52% | 369,094,658 |
| 2023-09-18 | 2023-09-14 | 6.849 | 54,330,522 | -1,341,140 | 1.53% | 372,113,853 |
| 2023-09-15 | 2023-09-13 | 6.445 | 55,671,662 | +771,437 | 1.57% | 358,794,398 |
| 2023-09-14 | 2023-09-12 | 6.364 | 54,900,225 | +38,962 | 1.54% | 349,383,982 |
| 2023-09-13 | 2023-09-11 | 6.549 | 54,861,263 | -57,144 | 1.54% | 359,274,280 |
| 2023-09-12 | 2023-09-07 | 6.641 | 54,918,407 | +926,733 | 1.54% | 364,722,909 |
| 2023-09-11 | 2023-09-06 | 6.641 | 53,991,674 | +1,322,958 | 1.52% | 358,568,311 |
| 2023-09-07 | 2023-09-05 | 6.595 | 52,668,716 | +557,582 | 1.48% | 347,349,043 |
| 2023-09-06 | 2023-09-04 | 6.526 | 52,111,134 | +983,561 | 1.47% | 340,060,539 |
| 2023-09-05 | 2023-08-31 | 6.179 | 51,127,573 | +341,995 | 1.44% | 315,926,624 |
| 2023-09-04 | 2023-08-30 | 6.202 | 50,785,578 | +4,179,266 | 1.43% | 314,986,509 |
| 2023-08-31 | 2023-08-29 | 6.283 | 46,606,312 | -3,593,113 | 1.31% | 292,833,599 |
| 2023-08-30 | 2023-08-28 | 6.260 | 50,199,425 | -239,829 | 1.41% | 314,250,007 |
| 2023-08-29 | 2023-08-25 | 6.191 | 50,439,254 | -202,600 | 1.42% | 312,255,942 |
| 2023-08-28 | 2023-08-24 | 6.376 | 50,641,854 | +34,633 | 1.42% | 322,868,698 |
| 2023-08-25 | 2023-08-23 | 6.399 | 50,607,221 | +241,561 | 1.42% | 323,816,908 |
| 2023-08-24 | 2023-08-22 | 6.376 | 50,365,660 | +155,187 | 1.42% | 321,107,814 |
| 2023-08-23 | 2023-08-21 | 6.237 | 50,210,473 | +2,597 | 1.41% | 313,159,319 |
| 2023-08-22 | 2023-08-18 | 6.318 | 50,207,876 | +866 | 1.41% | 317,202,384 |
| 2023-08-21 | 2023-08-17 | 6.306 | 50,207,010 | -179,223 | 1.41% | 316,617,028 |
| 2023-08-18 | 2023-08-16 | 6.329 | 50,386,233 | -131,603 | 1.42% | 318,911,160 |
| 2023-08-17 | 2023-08-15 | 6.352 | 50,517,836 | +197,405 | 1.42% | 320,911,068 |
| 2023-08-16 | 2023-08-14 | 6.410 | 50,320,431 | +344,592 | 1.42% | 322,563,040 |
| 2023-08-15 | 2023-08-11 | 6.503 | 49,975,839 | +32,901 | 1.41% | 324,971,860 |
| 2023-08-14 | 2023-08-10 | 6.630 | 49,942,938 | +199,136 | 1.40% | 331,103,100 |
| 2023-08-11 | 2023-08-09 | 6.422 | 49,743,802 | +186,149 | 1.40% | 319,441,278 |
| 2023-08-10 | 2023-08-08 | 6.387 | 49,557,653 | +283,120 | 1.39% | 316,528,726 |
| 2023-08-09 | 2023-08-07 | 6.387 | 49,274,533 | +187,881 | 1.39% | 314,720,415 |
| 2023-08-08 | 2023-08-04 | 6.306 | 49,086,652 | +537,668 | 1.38% | 309,551,792 |
| 2023-08-07 | 2023-08-03 | 6.364 | 48,548,984 | +1,045,033 | 1.37% | 308,964,806 |
| 2023-08-04 | 2023-08-02 | 6.364 | 47,503,951 | +421,650 | 1.34% | 302,314,236 |
| 2023-08-03 | 2023-08-01 | 6.491 | 47,082,301 | +229,440 | 1.32% | 305,612,605 |
| 2023-08-02 | 2023-07-31 | 6.503 | 46,852,861 | +583,556 | 1.32% | 304,664,448 |
| 2023-08-01 | 2023-07-28 | 6.572 | 46,269,305 | +1,556,727 | 1.30% | 304,076,256 |
| 2023-07-31 | 2023-07-27 | 6.583 | 44,712,578 | +152,382 | 1.26% | 294,362,060 |
| 2023-07-28 | 2023-07-26 | 6.664 | 44,560,196 | +123,811 | 1.25% | 296,961,517 |
| 2023-07-27 | 2023-07-25 | 6.710 | 44,436,385 | -77,057 | 1.25% | 298,189,345 |
| 2023-07-26 | 2023-07-24 | 6.491 | 44,513,442 | +382,688 | 1.25% | 288,938,065 |
| 2023-07-25 | 2023-07-21 | 6.676 | 44,130,754 | +46,754 | 1.24% | 294,609,301 |
| 2023-07-24 | 2023-07-20 | 6.664 | 44,084,000 | +238,098 | 1.24% | 293,788,015 |
| 2023-07-21 | 2023-07-19 | 6.687 | 43,845,902 | +146,322 | 1.23% | 293,214,093 |
| 2023-07-20 | 2023-07-18 | 6.618 | 43,699,580 | +1,139,406 | 1.23% | 289,207,234 |
| 2023-07-19 | 2023-07-14 | 6.780 | 42,560,174 | +65,802 | 1.20% | 288,548,462 |
| 2023-07-18 | 2023-07-13 | 6.745 | 42,494,372 | +264,072 | 1.20% | 286,629,925 |
| 2023-07-14 | 2023-07-12 | 6.664 | 42,230,300 | +261,474 | 1.19% | 281,434,443 |
| 2023-07-13 | 2023-07-11 | 6.722 | 41,968,826 | +110,824 | 1.18% | 282,115,581 |
| 2023-07-12 | 2023-07-10 | 6.722 | 41,858,002 | +98,703 | 1.18% | 281,370,619 |
| 2023-07-11 | 2023-07-07 | 6.664 | 41,759,299 | +285,717 | 1.17% | 278,295,562 |
| 2023-07-10 | 2023-07-06 | 6.687 | 41,473,582 | +170,565 | 1.17% | 277,349,494 |
| 2023-07-07 | 2023-07-05 | 6.803 | 41,303,017 | +220,781 | 1.16% | 280,979,308 |
| 2023-07-06 | 2023-07-04 | 6.826 | 41,082,236 | -1,636,381 | 1.16% | 280,426,351 |
| 2023-07-05 | 2023-07-03 | 6.838 | 42,718,617 | -1,231,389 | 1.20% | 292,089,643 |
| 2023-07-04 | 2023-06-30 | 6.722 | 43,950,006 | -6,927 | 1.24% | 295,433,127 |
| 2023-07-03 | 2023-06-29 | 6.514 | 43,956,933 | +1,115,164 | 1.24% | 286,341,143 |
| 2023-06-30 | 2023-06-28 | 6.595 | 42,841,769 | +135,066 | 1.20% | 282,540,540 |
| 2023-06-29 | 2023-06-27 | 6.503 | 42,706,703 | +32,035 | 1.20% | 277,703,726 |
| 2023-06-28 | 2023-06-26 | 6.376 | 42,674,668 | +141,127 | 1.20% | 272,073,658 |
| 2023-06-27 | 2023-06-23 | 6.399 | 42,533,541 | +350,653 | 1.20% | 272,156,413 |
| 2023-06-26 | 2023-06-21 | 6.607 | 42,182,888 | +366,645 | 1.19% | 278,682,441 |
| 2023-06-23 | 2023-06-20 | 6.595 | 41,816,243 | -682,258 | 1.18% | 275,777,218 |
| 2023-06-21 | 2023-06-19 | 6.814 | 42,498,501 | -488,317 | 1.20% | 289,602,890 |
| 2023-06-20 | 2023-06-16 | 6.803 | 42,986,818 | +208,660 | 1.21% | 292,433,997 |
| 2023-06-19 | 2023-06-15 | 7.820 | 42,778,158 | +401,329 | 1.20% | 334,512,436 |
| 2023-06-16 | 2023-06-14 | 7.770 | 42,376,829 | +1,743,433 | 1.19% | 329,263,499 |
| 2023-06-15 | 2023-06-13 | 7.894 | 40,633,396 | -252,976 | 1.23% | 320,776,779 |
| 2023-06-14 | 2023-06-12 | 7.994 | 40,886,372 | +114,040 | 1.24% | 326,846,732 |
| 2023-06-13 | 2023-06-09 | 8.156 | 40,772,332 | +69,067 | 1.24% | 332,535,025 |
| 2023-06-12 | 2023-06-08 | 8.044 | 40,703,265 | +787,037 | 1.23% | 327,410,278 |
| 2023-06-09 | 2023-06-07 | 8.006 | 39,916,228 | -41,761 | 1.21% | 319,588,403 |
| 2023-06-08 | 2023-06-06 | 7.870 | 39,957,989 | +19,275 | 1.21% | 314,449,744 |
| 2023-06-07 | 2023-06-05 | 7.807 | 39,938,714 | -1,391,772 | 1.21% | 311,811,524 |
| 2023-06-06 | 2023-06-02 | 7.670 | 41,330,486 | -46,580 | 1.25% | 317,016,428 |
| 2023-06-05 | 2023-06-01 | 7.484 | 41,377,066 | +301,162 | 1.25% | 309,645,454 |
| 2023-06-02 | 2023-05-31 | 7.371 | 41,075,904 | -1,789,306 | 1.25% | 302,788,503 |
| 2023-06-01 | 2023-05-30 | 7.782 | 42,865,210 | +3,459,754 | 1.30% | 333,591,915 |
| 2023-05-31 | 2023-05-29 | 7.807 | 39,405,456 | -845,664 | 1.19% | 307,648,245 |
| 2023-05-30 | 2023-05-25 | 8.293 | 40,251,120 | -380,669 | 1.22% | 333,797,241 |
| 2023-05-29 | 2023-05-24 | 8.355 | 40,631,789 | -2,142,670 | 1.23% | 339,483,764 |
| 2023-05-25 | 2023-05-23 | 8.629 | 42,774,459 | -434,477 | 1.30% | 369,103,619 |
| 2023-05-24 | 2023-05-22 | 8.629 | 43,208,936 | +39,352 | 1.31% | 372,852,750 |
| 2023-05-23 | 2023-05-19 | 8.642 | 43,169,584 | -893,047 | 1.31% | 373,050,716 |
| 2023-05-22 | 2023-05-18 | 8.654 | 44,062,631 | -40,958 | 1.34% | 381,316,654 |
| 2023-05-19 | 2023-05-17 | 8.554 | 44,103,589 | +116,449 | 1.34% | 377,277,767 |
| 2023-05-18 | 2023-05-16 | 8.666 | 43,987,140 | -102,797 | 1.33% | 381,211,075 |
| 2023-05-17 | 2023-05-15 | 8.791 | 44,089,937 | -185,516 | 1.34% | 387,591,927 |
| 2023-05-16 | 2023-05-12 | 8.417 | 44,275,453 | +35,337 | 1.34% | 372,683,575 |
| 2023-05-15 | 2023-05-11 | 8.642 | 44,240,116 | +184,313 | 1.34% | 382,301,737 |
| 2023-05-12 | 2023-05-10 | 8.592 | 44,055,803 | -64,248 | 1.34% | 378,514,705 |
| 2023-05-11 | 2023-05-09 | 8.741 | 44,120,051 | +335,328 | 1.34% | 385,659,169 |
| 2023-05-10 | 2023-05-08 | 8.729 | 43,784,723 | -1,172,525 | 1.33% | 382,182,827 |
| 2023-05-09 | 2023-05-05 | 8.343 | 44,957,248 | +770,939 | 1.36% | 375,063,727 |
| 2023-05-08 | 2023-05-04 | 8.343 | 44,186,309 | -337,108 | 1.34% | 368,632,033 |
| 2023-05-05 | 2023-05-03 | 8.231 | 44,523,417 | +732,427 | 1.35% | 366,454,864 |
| 2023-05-04 | 2023-05-02 | 8.343 | 43,790,990 | -225,671 | 1.33% | 365,334,015 |
| 2023-05-03 | 2023-04-28 | 8.368 | 44,016,661 | +1,364,466 | 1.33% | 368,312,884 |
| 2023-05-02 | 2023-04-27 | 8.181 | 42,652,195 | +2,190,856 | 1.29% | 348,929,188 |
| 2023-04-28 | 2023-04-26 | 8.094 | 40,461,339 | +927,976 | 1.23% | 327,479,525 |
| 2023-04-27 | 2023-04-25 | 8.143 | 39,533,363 | +383,486 | 1.20% | 321,937,860 |
| 2023-04-26 | 2023-04-24 | 8.218 | 39,149,877 | -87,538 | 1.19% | 321,739,869 |
| 2023-04-25 | 2023-04-21 | 8.355 | 39,237,415 | +621,102 | 1.19% | 327,833,592 |
| 2023-04-24 | 2023-04-20 | 8.343 | 38,616,313 | +2,224,586 | 1.17% | 322,163,365 |
| 2023-04-21 | 2023-04-19 | 8.355 | 36,391,727 | -3,981,961 | 1.10% | 304,057,507 |
| 2023-04-20 | 2023-04-18 | 8.094 | 40,373,688 | -2,063,967 | 1.22% | 326,770,109 |
| 2023-04-19 | 2023-04-17 | 7.770 | 42,437,655 | -342,923 | 1.29% | 329,736,111 |
| 2023-04-18 | 2023-04-14 | 7.521 | 42,780,578 | -350,217 | 1.30% | 321,746,721 |
| 2023-04-17 | 2023-04-13 | 7.384 | 43,130,795 | +19,275 | 1.31% | 318,473,060 |
| 2023-04-14 | 2023-04-12 | 7.284 | 43,111,520 | +312,405 | 1.31% | 314,036,223 |
| 2023-04-13 | 2023-04-11 | 7.222 | 42,799,115 | +328,067 | 1.30% | 309,095,958 |
| 2023-04-12 | 2023-04-06 | 7.334 | 42,471,048 | +399,943 | 1.29% | 311,486,204 |
| 2023-04-11 | 2023-04-04 | 7.471 | 42,071,105 | -8,834 | 1.28% | 314,315,438 |
| 2023-04-06 | 2023-04-03 | 7.421 | 42,079,939 | +188,729 | 1.28% | 312,285,561 |
| 2023-04-04 | 2023-03-31 | 7.409 | 41,891,210 | -433,674 | 1.27% | 310,363,338 |
| 2023-04-03 | 2023-03-30 | 7.496 | 42,324,884 | -813,781 | 1.28% | 317,265,473 |
| 2023-03-31 | 2023-03-29 | 7.259 | 43,138,665 | -118,056 | 1.31% | 313,159,650 |
| 2023-03-30 | 2023-03-28 | 7.334 | 43,256,721 | +23,290 | 1.31% | 317,248,395 |
| 2023-03-29 | 2023-03-27 | 7.322 | 43,233,431 | +1,919,408 | 1.31% | 316,539,252 |
| 2023-03-28 | 2023-03-24 | 7.359 | 41,314,023 | +2,740,177 | 1.25% | 304,029,350 |
| 2023-03-27 | 2023-03-23 | 8.044 | 38,573,846 | -229,687 | 1.17% | 310,281,587 |
| 2023-03-24 | 2023-03-22 | 7.944 | 38,803,533 | -55,414 | 1.18% | 308,263,774 |
| 2023-03-23 | 2023-03-21 | 7.845 | 38,858,947 | -736,442 | 1.18% | 304,833,099 |
| 2023-03-22 | 2023-03-20 | 7.857 | 39,595,389 | -709,137 | 1.20% | 311,103,228 |
| 2023-03-21 | 2023-03-17 | 7.807 | 40,304,526 | +546,107 | 1.22% | 314,667,509 |
| 2023-03-20 | 2023-03-16 | 7.608 | 39,758,419 | +990,222 | 1.21% | 302,482,922 |
| 2023-03-17 | 2023-03-15 | 7.932 | 38,768,197 | -361,394 | 1.18% | 307,500,325 |
| 2023-03-16 | 2023-03-14 | 7.832 | 39,129,591 | -23,290 | 1.19% | 306,468,962 |
| 2023-03-15 | 2023-03-13 | 7.882 | 39,152,881 | +772,582 | 1.19% | 308,601,461 |
| 2023-03-14 | 2023-03-10 | 7.645 | 38,380,299 | +107,615 | 1.16% | 293,431,861 |
| 2023-03-13 | 2023-03-09 | 7.733 | 38,272,684 | -12,850 | 1.16% | 295,945,039 |
| 2023-03-10 | 2023-03-08 | 7.857 | 38,285,534 | +281,888 | 1.16% | 300,811,622 |
| 2023-03-09 | 2023-03-07 | 8.193 | 38,003,646 | +554,139 | 1.15% | 311,373,538 |
| 2023-03-08 | 2023-03-06 | 8.006 | 37,449,507 | -1,207,059 | 1.14% | 299,838,655 |
| 2023-03-07 | 2023-03-03 | 7.919 | 38,656,566 | +155,802 | 1.17% | 306,133,552 |
| 2023-03-06 | 2023-03-02 | 7.832 | 38,500,764 | +646,060 | 1.17% | 301,543,893 |
| 2023-03-03 | 2023-03-01 | 7.757 | 37,854,704 | -273,857 | 1.15% | 293,655,707 |
| 2023-03-02 | 2023-02-28 | 7.558 | 38,128,561 | +188,728 | 1.16% | 288,183,857 |
| 2023-03-01 | 2023-02-27 | 7.745 | 37,939,833 | +354,970 | 1.15% | 293,843,673 |
| 2023-02-28 | 2023-02-24 | 7.832 | 37,584,863 | +1,053,903 | 1.14% | 294,370,415 |
| 2023-02-27 | 2023-02-23 | 8.019 | 36,530,960 | +504,546 | 1.11% | 292,939,203 |
| 2023-02-24 | 2023-02-22 | 7.870 | 36,026,414 | +20,077 | 1.09% | 283,510,180 |
| 2023-02-23 | 2023-02-21 | 7.857 | 36,006,337 | +1,178,951 | 1.09% | 282,903,842 |
| 2023-02-22 | 2023-02-20 | 7.683 | 34,827,386 | +234,505 | 1.06% | 267,569,488 |
| 2023-02-21 | 2023-02-17 | 7.571 | 34,592,881 | -110,025 | 1.05% | 261,891,170 |
| 2023-02-20 | 2023-02-16 | 7.409 | 34,702,906 | +18,471 | 1.05% | 257,106,676 |
| 2023-02-17 | 2023-02-15 | 7.384 | 34,684,435 | +364,608 | 1.05% | 256,106,064 |
| 2023-02-16 | 2023-02-14 | 7.558 | 34,319,827 | +111,630 | 1.04% | 259,396,627 |
| 2023-02-15 | 2023-02-13 | 7.459 | 34,208,197 | -71,475 | 1.04% | 255,145,287 |
| 2023-02-14 | 2023-02-10 | 7.421 | 34,279,672 | -1,757,986 | 1.04% | 254,397,864 |
| 2023-02-13 | 2023-02-09 | 7.471 | 36,037,658 | -1,025,558 | 1.09% | 269,239,238 |
| 2023-02-10 | 2023-02-08 | 7.596 | 37,063,216 | -127,693 | 1.12% | 281,516,257 |
| 2023-02-09 | 2023-02-07 | 7.620 | 37,190,909 | -53,807 | 1.13% | 283,412,342 |
| 2023-02-08 | 2023-02-06 | 7.521 | 37,244,716 | -60,233 | 1.13% | 280,112,281 |
| 2023-02-07 | 2023-02-03 | 7.608 | 37,304,949 | +1,203,846 | 1.13% | 283,816,869 |
| 2023-02-06 | 2023-02-02 | 7.845 | 36,101,103 | -192,743 | 1.09% | 283,198,901 |
| 2023-02-03 | 2023-02-01 | 7.894 | 36,293,846 | +276,266 | 1.10% | 286,518,582 |
| 2023-02-02 | 2023-01-31 | 7.807 | 36,017,580 | +252,976 | 1.09% | 281,198,250 |
| 2023-02-01 | 2023-01-30 | 7.907 | 35,764,604 | +388,700 | 1.08% | 282,785,860 |
| 2023-01-31 | 2023-01-27 | 8.094 | 35,375,904 | +316,422 | 1.07% | 286,319,843 |
| 2023-01-30 | 2023-01-26 | 8.143 | 35,059,482 | -1,369,285 | 1.06% | 285,505,045 |
| 2023-01-27 | 2023-01-20 | 8.231 | 36,428,767 | -227,277 | 1.10% | 299,830,960 |
| 2023-01-26 | 2023-01-19 | 7.907 | 36,656,044 | +599,915 | 1.11% | 289,834,355 |
| 2023-01-20 | 2023-01-18 | 8.056 | 36,056,129 | -1,416,668 | 1.09% | 290,478,453 |
| 2023-01-19 | 2023-01-17 | 8.056 | 37,472,797 | -570,201 | 1.14% | 301,891,534 |
| 2023-01-18 | 2023-01-16 | 8.256 | 38,042,998 | -16,062 | 1.15% | 314,064,469 |
| 2023-01-17 | 2023-01-13 | 8.243 | 38,059,060 | +261,811 | 1.15% | 313,723,167 |
| 2023-01-16 | 2023-01-12 | 8.181 | 37,797,249 | +12,850 | 1.15% | 309,211,833 |
| 2023-01-13 | 2023-01-11 | 8.168 | 37,784,399 | +975,766 | 1.15% | 308,636,227 |
| 2023-01-12 | 2023-01-10 | 7.795 | 36,808,633 | +87,537 | 1.12% | 286,915,867 |
| 2023-01-11 | 2023-01-09 | 7.820 | 36,721,096 | -943,642 | 1.11% | 287,148,018 |
| 2023-01-10 | 2023-01-06 | 7.695 | 37,664,738 | +36,943 | 1.14% | 289,837,096 |
| 2023-01-09 | 2023-01-05 | 7.745 | 37,627,795 | +195,153 | 1.14% | 291,426,941 |
| 2023-01-06 | 2023-01-04 | 7.733 | 37,432,642 | +342,121 | 1.13% | 289,449,381 |
| 2023-01-05 | 2023-01-03 | 8.019 | 37,090,521 | +127,692 | 1.12% | 297,426,284 |
| 2023-01-04 | 2022-12-30 | 7.907 | 36,962,829 | -2,564,297 | 1.12% | 292,260,062 |
| 2023-01-03 | 2022-12-29 | 7.894 | 39,527,126 | +925,974 | 1.20% | 312,043,428 |
| 2022-12-30 | 2022-12-28 | 8.094 | 38,601,152 | -129,299 | 1.17% | 312,423,840 |
| 2022-12-29 | 2022-12-23 | 7.932 | 38,730,451 | +179,894 | 1.17% | 307,200,933 |
| 2022-12-28 | 2022-12-22 | 8.069 | 38,550,557 | +388,701 | 1.17% | 311,054,298 |
| 2022-12-23 | 2022-12-21 | 8.268 | 38,161,856 | +50,595 | 1.16% | 315,520,885 |
| 2022-12-22 | 2022-12-20 | 8.268 | 38,111,261 | -4,016 | 1.16% | 315,102,567 |
| 2022-12-21 | 2022-12-19 | 8.231 | 38,115,277 | -4,015 | 1.16% | 313,711,965 |
| 2022-12-20 | 2022-12-16 | 8.480 | 38,119,292 | +60,232 | 1.16% | 323,238,052 |
| 2022-12-19 | 2022-12-15 | 8.368 | 38,059,060 | +724,396 | 1.15% | 318,462,188 |
| 2022-12-16 | 2022-12-14 | 8.542 | 37,334,664 | -199,168 | 1.13% | 318,909,096 |
| 2022-12-15 | 2022-12-13 | 8.318 | 37,533,832 | +435,280 | 1.14% | 312,197,853 |
| 2022-12-14 | 2022-12-12 | 8.380 | 37,098,552 | +146,967 | 1.12% | 310,887,003 |
| 2022-12-13 | 2022-12-09 | 8.305 | 36,951,585 | +94,766 | 1.12% | 306,894,743 |
| 2022-12-12 | 2022-12-08 | 8.318 | 36,856,819 | +6,424 | 1.12% | 306,566,613 |
| 2022-12-09 | 2022-12-07 | 8.392 | 36,850,395 | +110,025 | 1.12% | 309,266,292 |
| 2022-12-08 | 2022-12-06 | 8.741 | 36,740,370 | -57,823 | 1.11% | 321,152,407 |
| 2022-12-07 | 2022-12-05 | 8.754 | 36,798,193 | -39,352 | 1.12% | 322,116,048 |
| 2022-12-06 | 2022-12-02 | 8.467 | 36,837,545 | +284,297 | 1.12% | 311,910,601 |
| 2022-12-05 | 2022-12-01 | 8.866 | 36,553,248 | +4,819 | 1.11% | 324,068,270 |
| 2022-12-02 | 2022-11-30 | 8.915 | 36,548,429 | +92,356 | 1.11% | 325,845,914 |
| 2022-12-01 | 2022-11-29 | 8.666 | 36,456,073 | -1,553,194 | 1.11% | 315,943,677 |
| 2022-11-30 | 2022-11-28 | 8.293 | 38,009,267 | +240,126 | 1.15% | 315,205,849 |
| 2022-11-29 | 2022-11-25 | 8.617 | 37,769,141 | +608,750 | 1.15% | 325,442,109 |
| 2022-11-28 | 2022-11-24 | 8.343 | 37,160,391 | +64,248 | 1.13% | 310,017,080 |
| 2022-11-25 | 2022-11-23 | 8.405 | 37,096,143 | -685,044 | 1.12% | 311,790,640 |
| 2022-11-24 | 2022-11-22 | 8.056 | 37,781,187 | -73,082 | 1.15% | 304,376,012 |
| 2022-11-23 | 2022-11-21 | 7.845 | 37,854,269 | +24,896 | 1.15% | 296,951,797 |
| 2022-11-22 | 2022-11-18 | 7.957 | 37,829,373 | -599,112 | 1.15% | 300,995,876 |
| 2022-11-21 | 2022-11-17 | 7.932 | 38,428,485 | -367,820 | 1.17% | 304,805,809 |
| 2022-11-18 | 2022-11-16 | 8.206 | 38,796,305 | -442,508 | 1.18% | 318,351,077 |
| 2022-11-17 | 2022-11-15 | 8.131 | 39,238,813 | +89,144 | 1.19% | 319,050,615 |
| 2022-11-16 | 2022-11-14 | 7.957 | 39,149,669 | +295,541 | 1.19% | 311,501,037 |
| 2022-11-15 | 2022-11-11 | 8.006 | 38,854,128 | -108,419 | 1.18% | 311,084,722 |
| 2022-11-14 | 2022-11-10 | 7.795 | 38,962,547 | -318,830 | 1.18% | 303,705,192 |
| 2022-11-11 | 2022-11-09 | 7.807 | 39,281,377 | -445,721 | 1.19% | 306,679,529 |
| 2022-11-10 | 2022-11-08 | 7.857 | 39,727,098 | -26,502 | 1.20% | 312,138,073 |
| 2022-11-09 | 2022-11-07 | 7.957 | 39,753,600 | +153,392 | 1.21% | 316,306,317 |
| 2022-11-08 | 2022-11-04 | 7.757 | 39,600,208 | +125,284 | 1.20% | 307,196,354 |
| 2022-11-07 | 2022-11-03 | 7.434 | 39,474,924 | +360,591 | 1.20% | 293,444,637 |
| 2022-11-04 | 2022-11-02 | 7.546 | 39,114,333 | +90,751 | 1.19% | 295,147,492 |
| 2022-11-03 | 2022-11-01 | 7.421 | 39,023,582 | +1,096,231 | 1.18% | 289,603,586 |
| 2022-11-02 | 2022-10-31 | 7.197 | 37,927,351 | -1,480,113 | 1.15% | 272,967,469 |
| 2022-11-01 | 2022-10-28 | 7.645 | 39,407,464 | +1,361,254 | 1.19% | 301,284,925 |
| 2022-10-31 | 2022-10-27 | 7.919 | 38,046,210 | -126,087 | 1.15% | 301,299,950 |
| 2022-10-28 | 2022-10-26 | 7.919 | 38,172,297 | -112,434 | 1.16% | 302,298,473 |
| 2022-10-27 | 2022-10-25 | 8.156 | 38,284,731 | -228,883 | 1.16% | 312,246,403 |
| 2022-10-26 | 2022-10-24 | 7.894 | 38,513,614 | -400,747 | 1.17% | 304,042,346 |
| 2022-10-25 | 2022-10-21 | 8.467 | 38,914,361 | -292,328 | 1.18% | 329,495,403 |
| 2022-10-24 | 2022-10-20 | 8.380 | 39,206,689 | -421,627 | 1.19% | 328,553,256 |
| 2022-10-21 | 2022-10-19 | 8.505 | 39,628,316 | -274,660 | 1.20% | 337,020,924 |
| 2022-10-20 | 2022-10-18 | 8.505 | 39,902,976 | +93,962 | 1.21% | 339,356,783 |
| 2022-10-19 | 2022-10-17 | 8.554 | 39,809,014 | -210,412 | 1.21% | 340,540,447 |
| 2022-10-18 | 2022-10-14 | 8.679 | 40,019,426 | +439,296 | 1.21% | 347,323,507 |
| 2022-10-17 | 2022-10-13 | 8.853 | 39,580,130 | +169,454 | 1.20% | 350,410,701 |
| 2022-10-14 | 2022-10-12 | 9.438 | 39,410,676 | +47,383 | 1.19% | 371,974,898 |
| 2022-10-13 | 2022-10-11 | 9.463 | 39,363,293 | -215,231 | 1.19% | 372,507,961 |
| 2022-10-12 | 2022-10-10 | 9.550 | 39,578,524 | +218,443 | 1.20% | 377,994,518 |
| 2022-10-11 | 2022-10-07 | 9.750 | 39,360,081 | +110,828 | 1.19% | 383,749,912 |
| 2022-10-10 | 2022-10-06 | 9.862 | 39,249,253 | +860,119 | 1.19% | 387,067,868 |
| 2022-10-07 | 2022-10-05 | 9.712 | 38,389,134 | -523,621 | 1.16% | 372,849,411 |
| 2022-10-06 | 2022-10-03 | 8.953 | 38,912,755 | +8,835 | 1.18% | 348,378,555 |
| 2022-10-05 | 2022-09-30 | 8.866 | 38,903,920 | +156,604 | 1.18% | 344,908,503 |
| 2022-10-03 | 2022-09-29 | 8.828 | 38,747,316 | +519,605 | 1.17% | 342,072,690 |
| 2022-09-30 | 2022-09-28 | 8.617 | 38,227,711 | -64,247 | 1.16% | 329,393,430 |
| 2022-09-29 | 2022-09-27 | 8.940 | 38,291,958 | +621,599 | 1.16% | 342,343,875 |
| 2022-09-28 | 2022-09-26 | 8.990 | 37,670,359 | -531,652 | 1.14% | 338,662,804 |
| 2022-09-27 | 2022-09-23 | 9.538 | 38,202,011 | +113,237 | 1.16% | 364,372,455 |
| 2022-09-26 | 2022-09-22 | 9.862 | 38,088,774 | +436,083 | 1.15% | 375,623,469 |
| 2022-09-23 | 2022-09-21 | 9.364 | 37,652,691 | +603,931 | 1.14% | 352,569,228 |
| 2022-09-22 | 2022-09-20 | 9.140 | 37,048,760 | +7,228 | 1.12% | 338,610,390 |
| 2022-09-21 | 2022-09-19 | 8.853 | 37,041,532 | -322,846 | 1.12% | 327,935,992 |
| 2022-09-20 | 2022-09-16 | 8.803 | 37,364,378 | -1,025,559 | 1.13% | 328,933,203 |
| 2022-09-19 | 2022-09-15 | 9.152 | 38,389,937 | -293,131 | 1.16% | 351,346,217 |
| 2022-09-16 | 2022-09-14 | 9.202 | 38,683,068 | +8,834 | 1.17% | 355,955,652 |
| 2022-09-15 | 2022-09-13 | 9.264 | 38,674,234 | -53,808 | 1.17% | 358,282,173 |
| 2022-09-14 | 2022-09-09 | 9.426 | 38,728,042 | -126,086 | 1.17% | 365,049,673 |
| 2022-09-13 | 2022-09-08 | 9.339 | 38,854,128 | +595,900 | 1.18% | 362,851,542 |
| 2022-09-09 | 2022-09-07 | 9.550 | 38,258,228 | +40,556 | 1.16% | 365,385,037 |
| 2022-09-08 | 2022-09-06 | 9.625 | 38,217,672 | +383,079 | 1.16% | 367,852,970 |
| 2022-09-07 | 2022-09-05 | 9.575 | 37,834,593 | +656,935 | 1.15% | 362,281,327 |
| 2022-09-06 | 2022-09-02 | 8.841 | 37,177,658 | -191,940 | 1.13% | 328,678,215 |
| 2022-09-05 | 2022-09-01 | 8.928 | 37,369,598 | -893,047 | 1.13% | 333,632,328 |
| 2022-09-02 | 2022-08-31 | 8.729 | 38,262,645 | +301,162 | 1.16% | 333,982,376 |
| 2022-09-01 | 2022-08-30 | 9.040 | 37,961,483 | -245,748 | 1.15% | 343,170,806 |
| 2022-08-31 | 2022-08-29 | 9.476 | 38,207,231 | -759,733 | 1.16% | 362,043,508 |
| 2022-08-30 | 2022-08-26 | 8.990 | 38,966,964 | +219,246 | 1.18% | 350,319,499 |
| 2022-08-29 | 2022-08-25 | 9.152 | 38,747,718 | +834,421 | 1.17% | 354,620,643 |
| 2022-08-26 | 2022-08-24 | 8.654 | 37,913,297 | -551,729 | 1.15% | 328,100,507 |
| 2022-08-25 | 2022-08-23 | 8.741 | 38,465,026 | -191,941 | 1.17% | 336,227,852 |
| 2022-08-24 | 2022-08-22 | 8.467 | 38,656,967 | -220,531 | 1.17% | 327,315,998 |
| 2022-08-23 | 2022-08-19 | 8.231 | 38,877,498 | +134,117 | 1.18% | 319,985,509 |
| 2022-08-22 | 2022-08-18 | 7.845 | 38,743,381 | +110,025 | 1.17% | 303,926,529 |
| 2022-08-19 | 2022-08-17 | 7.994 | 38,633,356 | +12,849 | 1.17% | 308,836,063 |
| 2022-08-18 | 2022-08-16 | 7.944 | 38,620,507 | -57,823 | 1.17% | 306,809,776 |
| 2022-08-17 | 2022-08-15 | 7.957 | 38,678,330 | -69,066 | 1.17% | 307,750,747 |
| 2022-08-16 | 2022-08-12 | 8.119 | 38,747,396 | +734,033 | 1.17% | 314,572,433 |
| 2022-08-15 | 2022-08-11 | 7.982 | 38,013,363 | +228,080 | 1.15% | 303,406,490 |
| 2022-08-12 | 2022-08-10 | 7.757 | 37,785,283 | +8,834 | 1.15% | 293,117,177 |
| 2022-08-11 | 2022-08-09 | 7.882 | 37,776,449 | +474,632 | 1.15% | 297,752,479 |
| 2022-08-10 | 2022-08-08 | 7.471 | 37,301,817 | -52,201 | 1.13% | 278,683,837 |
| 2022-08-09 | 2022-08-05 | 7.272 | 37,354,018 | +4,818 | 1.13% | 271,631,864 |
| 2022-08-08 | 2022-08-04 | 7.459 | 37,349,200 | +247,355 | 1.13% | 278,572,775 |
| 2022-08-05 | 2022-08-03 | 7.421 | 37,101,845 | +1,606 | 1.12% | 275,341,903 |
| 2022-08-04 | 2022-08-02 | 7.409 | 37,100,239 | -201,578 | 1.12% | 274,868,022 |
| 2022-08-03 | 2022-08-01 | 7.571 | 37,301,817 | +238,521 | 1.13% | 282,399,621 |
| 2022-08-02 | 2022-07-29 | 7.596 | 37,063,296 | -404,763 | 1.12% | 281,516,864 |
| 2022-08-01 | 2022-07-28 | 7.894 | 37,468,059 | +145,362 | 1.14% | 295,788,304 |
| 2022-07-29 | 2022-07-27 | 7.795 | 37,322,697 | -804 | 1.13% | 290,922,892 |
| 2022-07-28 | 2022-07-26 | 7.857 | 37,323,501 | -35,336 | 1.13% | 293,252,874 |
| 2022-07-27 | 2022-07-25 | 7.571 | 37,358,837 | -41,761 | 1.13% | 282,831,301 |
| 2022-07-26 | 2022-07-22 | 7.596 | 37,400,598 | -20,881 | 1.13% | 284,078,865 |
| 2022-07-25 | 2022-07-21 | 7.620 | 37,421,479 | -48,186 | 1.13% | 285,169,395 |
| 2022-07-22 | 2022-07-20 | 7.957 | 37,469,665 | -50,595 | 1.14% | 298,133,798 |
| 2022-07-21 | 2022-07-19 | 8.019 | 37,520,260 | +320,437 | 1.14% | 300,872,331 |
| 2022-07-20 | 2022-07-18 | 7.969 | 37,199,823 | +6,425 | 1.13% | 296,449,957 |
| 2022-07-19 | 2022-07-15 | 7.583 | 37,193,398 | +152,589 | 1.13% | 282,041,940 |
| 2022-07-18 | 2022-07-14 | 7.795 | 37,040,809 | -81,917 | 1.12% | 288,725,632 |
| 2022-07-15 | 2022-07-13 | 7.882 | 37,122,726 | +270,645 | 1.13% | 292,599,860 |
| 2022-07-14 | 2022-07-12 | 8.044 | 36,852,081 | +167,848 | 1.12% | 296,431,996 |
| 2022-07-13 | 2022-07-11 | 8.094 | 36,684,233 | -198,366 | 1.11% | 296,908,987 |
| 2022-07-12 | 2022-07-08 | 8.168 | 36,882,599 | -130,102 | 1.12% | 301,270,009 |
| 2022-07-11 | 2022-07-07 | 8.069 | 37,012,701 | +28,912 | 1.12% | 298,645,743 |
| 2022-07-08 | 2022-07-06 | 7.957 | 36,983,789 | +170,257 | 1.12% | 294,267,842 |
| 2022-07-07 | 2022-07-05 | 8.542 | 36,813,532 | -133,315 | 1.12% | 314,457,637 |
| 2022-07-06 | 2022-07-04 | 8.280 | 36,946,847 | -12,046 | 1.12% | 305,935,286 |
| 2022-07-05 | 2022-06-30 | 8.280 | 36,958,893 | -169,454 | 1.12% | 306,035,032 |
| 2022-07-04 | 2022-06-29 | 8.355 | 37,128,347 | -30,518 | 1.13% | 310,212,060 |
| 2022-06-30 | 2022-06-28 | 8.542 | 37,158,865 | -647,298 | 1.13% | 317,407,438 |
| 2022-06-29 | 2022-06-27 | 8.206 | 37,806,163 | +97,978 | 1.15% | 310,226,263 |
| 2022-06-28 | 2022-06-24 | 7.832 | 37,708,185 | -18,472 | 1.14% | 295,336,292 |
| 2022-06-27 | 2022-06-23 | 8.031 | 37,726,657 | +43,368 | 1.14% | 302,997,177 |
| 2022-06-24 | 2022-06-22 | 7.807 | 37,683,289 | -93,963 | 1.14% | 294,202,857 |
| 2022-06-23 | 2022-06-21 | 8.019 | 37,777,252 | +93,963 | 1.15% | 302,933,131 |
| 2022-06-22 | 2022-06-20 | 7.894 | 37,683,289 | +2,118,577 | 1.14% | 297,487,418 |
| 2022-06-21 | 2022-06-17 | 8.467 | 35,564,712 | -118,859 | 1.08% | 301,133,279 |
| 2022-06-20 | 2022-06-16 | 9.476 | 35,683,571 | -205,594 | 1.08% | 338,153,388 |
| 2022-06-17 | 2022-06-15 | 10.092 | 35,889,165 | +1,494,433 | 1.09% | 362,180,113 |
| 2022-06-16 | 2022-06-14 | 10.249 | 34,394,732 | +418,290 | 1.10% | 352,501,167 |
| 2022-06-15 | 2022-06-13 | 10.183 | 33,976,442 | +66,659 | 1.08% | 345,990,650 |
| 2022-06-14 | 2022-06-10 | 10.275 | 33,909,783 | -206,280 | 1.08% | 348,418,763 |
| 2022-06-13 | 2022-06-09 | 10.327 | 34,116,063 | -433,188 | 1.09% | 352,324,447 |
| 2022-06-10 | 2022-06-08 | 10.419 | 34,549,251 | +31,324 | 1.10% | 359,963,588 |
| 2022-06-09 | 2022-06-07 | 9.751 | 34,517,927 | -20,628 | 1.10% | 336,595,144 |
| 2022-06-08 | 2022-06-06 | 9.660 | 34,538,555 | +222,324 | 1.10% | 333,631,765 |
| 2022-06-07 | 2022-06-02 | 9.516 | 34,316,231 | +8,404 | 1.09% | 326,543,363 |
| 2022-06-06 | 2022-06-01 | 9.660 | 34,307,827 | +773,932 | 1.09% | 331,403,004 |
| 2022-06-02 | 2022-05-31 | 9.424 | 33,533,895 | -347,620 | 1.07% | 316,026,400 |
| 2022-06-01 | 2022-05-30 | 9.306 | 33,881,515 | +85,568 | 1.08% | 315,311,122 |
| 2022-05-31 | 2022-05-27 | 9.542 | 33,795,947 | -291,084 | 1.08% | 322,477,201 |
| 2022-05-30 | 2022-05-26 | 9.372 | 34,087,031 | -18,336 | 1.09% | 319,454,541 |
| 2022-05-27 | 2022-05-25 | 9.306 | 34,105,367 | -352,204 | 1.09% | 317,394,353 |
| 2022-05-26 | 2022-05-24 | 9.018 | 34,457,571 | -768,583 | 1.10% | 310,749,722 |
| 2022-05-25 | 2022-05-23 | 8.901 | 35,226,154 | -65,704 | 1.12% | 313,531,377 |
| 2022-05-24 | 2022-05-20 | 8.704 | 35,291,858 | -168,080 | 1.12% | 307,187,144 |
| 2022-05-23 | 2022-05-19 | 8.207 | 35,459,938 | +6,876 | 1.13% | 291,012,993 |
| 2022-05-20 | 2022-05-18 | 8.364 | 35,453,062 | -6,112 | 1.13% | 296,525,110 |
| 2022-05-19 | 2022-05-17 | 8.390 | 35,459,174 | +135,228 | 1.13% | 297,504,481 |
| 2022-05-18 | 2022-05-16 | 8.377 | 35,323,946 | +95,500 | 1.13% | 295,907,555 |
| 2022-05-17 | 2022-05-13 | 8.298 | 35,228,446 | +115,363 | 1.12% | 292,340,921 |
| 2022-05-16 | 2022-05-12 | 7.866 | 35,113,083 | -155,091 | 1.12% | 276,216,935 |
| 2022-05-13 | 2022-05-11 | 8.115 | 35,268,174 | +462,219 | 1.12% | 286,207,844 |
| 2022-05-12 | 2022-05-10 | 7.958 | 34,805,955 | -680,723 | 1.11% | 276,989,943 |
| 2022-05-11 | 2022-05-06 | 8.377 | 35,486,678 | -107,724 | 1.13% | 297,270,756 |
| 2022-05-10 | 2022-05-05 | 8.652 | 35,594,402 | +478,263 | 1.13% | 307,956,963 |
| 2022-05-06 | 2022-05-04 | 8.599 | 35,116,139 | +224,616 | 1.12% | 301,980,567 |
| 2022-05-05 | 2022-05-03 | 8.691 | 34,891,523 | +199,404 | 1.11% | 303,245,855 |
| 2022-05-04 | 2022-04-29 | 8.757 | 34,692,119 | +281,916 | 1.11% | 303,783,242 |
| 2022-05-03 | 2022-04-28 | 9.018 | 34,410,203 | -501,184 | 1.10% | 310,322,542 |
| 2022-04-29 | 2022-04-27 | 8.181 | 34,911,387 | +812,896 | 1.11% | 285,597,228 |
| 2022-04-28 | 2022-04-26 | 7.906 | 34,098,491 | +99,778 | 1.09% | 269,574,598 |
| 2022-04-27 | 2022-04-25 | 8.010 | 33,998,713 | +856,444 | 1.08% | 272,345,853 |
| 2022-04-26 | 2022-04-22 | 8.626 | 33,142,269 | +50,424 | 1.06% | 285,873,909 |
| 2022-04-25 | 2022-04-21 | 8.442 | 33,091,845 | +466,804 | 1.05% | 279,375,015 |
| 2022-04-22 | 2022-04-20 | 8.691 | 32,625,041 | +997,019 | 1.04% | 283,547,624 |
| 2022-04-21 | 2022-04-19 | 9.372 | 31,628,022 | -155,856 | 1.01% | 296,409,366 |
| 2022-04-20 | 2022-04-14 | 9.634 | 31,783,878 | +2,289,707 | 1.01% | 306,190,398 |
| 2022-04-19 | 2022-04-13 | 9.346 | 29,494,171 | -679,196 | 0.94% | 275,639,386 |
| 2022-04-14 | 2022-04-12 | 8.835 | 30,173,367 | +3,369,239 | 0.96% | 266,584,206 |
| 2022-04-13 | 2022-04-11 | 7.749 | 26,804,128 | +44,312 | 0.85% | 207,697,016 |
| 2022-04-12 | 2022-04-08 | 7.853 | 26,759,816 | -48,896 | 0.85% | 210,155,732 |
| 2022-04-11 | 2022-04-07 | 7.552 | 26,808,712 | +702,879 | 0.85% | 202,469,043 |
| 2022-04-08 | 2022-04-06 | 7.683 | 26,105,833 | +1,142,944 | 0.83% | 200,577,643 |
| 2022-04-07 | 2022-04-04 | 7.749 | 24,962,889 | +180,304 | 0.80% | 193,429,816 |
| 2022-04-06 | 2022-04-01 | 7.814 | 24,782,585 | +629,535 | 0.79% | 193,654,594 |
| 2022-04-04 | 2022-03-31 | 7.709 | 24,153,050 | -137,520 | 0.77% | 186,206,202 |
| 2022-04-01 | 2022-03-30 | 7.657 | 24,290,570 | -237,604 | 0.77% | 185,994,645 |
| 2022-03-31 | 2022-03-29 | 7.801 | 24,528,174 | +552,372 | 0.78% | 191,345,541 |
| 2022-03-30 | 2022-03-28 | 7.631 | 23,975,802 | +2,292 | 0.76% | 182,956,804 |
| 2022-03-29 | 2022-03-25 | 7.160 | 23,973,510 | +415,616 | 0.76% | 171,642,890 |
| 2022-03-28 | 2022-03-24 | 7.369 | 23,557,894 | +58,828 | 0.75% | 173,600,801 |
| 2022-03-25 | 2022-03-23 | 7.160 | 23,499,066 | +195,584 | 0.75% | 168,246,018 |
| 2022-03-24 | 2022-03-22 | 7.147 | 23,303,482 | -66,468 | 0.74% | 166,540,678 |
| 2022-03-23 | 2022-03-21 | 6.610 | 23,369,950 | -896,936 | 0.74% | 154,474,226 |
| 2022-03-22 | 2022-03-18 | 6.427 | 24,266,886 | +601,268 | 0.77% | 155,956,116 |
| 2022-03-21 | 2022-03-17 | 6.230 | 23,665,618 | +883,183 | 0.75% | 147,445,550 |
| 2022-03-18 | 2022-03-16 | 5.746 | 22,782,435 | +930,552 | 0.73% | 130,909,610 |
| 2022-03-17 | 2022-03-15 | 5.471 | 21,851,883 | +80,220 | 0.70% | 119,556,176 |
| 2022-03-16 | 2022-03-14 | 6.008 | 21,771,663 | -1,715,179 | 0.69% | 130,801,028 |
| 2022-03-15 | 2022-03-11 | 6.492 | 23,486,842 | +329,284 | 0.75% | 152,480,101 |
| 2022-03-14 | 2022-03-10 | 6.754 | 23,157,558 | +200,168 | 0.74% | 156,404,531 |
| 2022-03-11 | 2022-03-09 | 6.806 | 22,957,390 | +345,327 | 0.73% | 156,254,568 |
| 2022-03-10 | 2022-03-08 | 6.702 | 22,612,063 | +166,552 | 0.72% | 151,536,417 |
| 2022-03-09 | 2022-03-07 | 7.251 | 22,445,511 | +1,443,196 | 0.72% | 162,759,418 |
| 2022-03-08 | 2022-03-04 | 7.304 | 21,002,315 | +696,767 | 0.67% | 153,393,951 |
| 2022-03-07 | 2022-03-03 | 7.264 | 20,305,548 | -4,404,458 | 0.65% | 147,507,657 |
| 2022-03-04 | 2022-03-02 | 6.715 | 24,710,006 | -874,779 | 0.79% | 165,919,367 |
| 2022-03-03 | 2022-03-01 | 6.531 | 25,584,785 | +256,704 | 0.82% | 167,104,900 |
| 2022-03-02 | 2022-02-28 | 6.374 | 25,328,081 | +222,324 | 0.81% | 161,450,024 |
| 2022-03-01 | 2022-02-25 | 6.126 | 25,105,757 | -313,240 | 0.80% | 153,789,272 |
| 2022-02-28 | 2022-02-24 | 6.518 | 25,418,997 | -287,264 | 0.81% | 165,689,360 |
| 2022-02-25 | 2022-02-23 | 6.610 | 25,706,261 | +646,344 | 0.82% | 169,917,128 |
| 2022-02-24 | 2022-02-22 | 6.832 | 25,059,917 | -444,648 | 0.80% | 171,220,988 |
| 2022-02-23 | 2022-02-21 | 7.003 | 25,504,565 | -676,904 | 0.81% | 178,598,814 |
| 2022-02-22 | 2022-02-18 | 6.702 | 26,181,469 | -1,191,075 | 0.83% | 175,457,056 |
| 2022-02-21 | 2022-02-17 | 6.518 | 27,372,544 | -45,840 | 0.87% | 178,423,220 |
| 2022-02-18 | 2022-02-16 | 6.531 | 27,418,384 | +29,032 | 0.87% | 179,080,900 |
| 2022-02-17 | 2022-02-15 | 6.387 | 27,389,352 | -6,112 | 0.87% | 174,947,784 |
| 2022-02-16 | 2022-02-14 | 6.662 | 27,395,464 | -507,296 | 0.87% | 182,516,995 |
| 2022-02-15 | 2022-02-11 | 6.675 | 27,902,760 | -2,758,038 | 0.89% | 186,261,977 |
| 2022-02-14 | 2022-02-10 | 6.610 | 30,660,798 | -2,609,823 | 0.98% | 202,666,375 |
| 2022-02-11 | 2022-02-09 | 6.453 | 33,270,621 | -4,199,706 | 1.06% | 214,691,423 |
| 2022-02-10 | 2022-02-08 | 6.427 | 37,470,327 | -1,427,915 | 1.19% | 240,810,735 |
| 2022-02-09 | 2022-02-07 | 6.204 | 38,898,242 | -1,995,567 | 1.24% | 241,332,151 |
| 2022-02-08 | 2022-02-04 | 5.969 | 40,893,809 | -72,580 | 1.30% | 244,078,359 |
| 2022-02-07 | 2022-01-31 | 5.681 | 40,966,389 | +313,240 | 1.31% | 232,714,949 |
| 2022-02-04 | 2022-01-27 | 6.008 | 40,653,149 | -716,632 | 1.30% | 244,238,287 |
| 2022-01-28 | 2022-01-26 | 6.099 | 41,369,781 | +74,872 | 1.32% | 252,334,136 |
| 2022-01-27 | 2022-01-25 | 6.126 | 41,294,909 | -3,108,714 | 1.32% | 252,958,475 |
| 2022-01-26 | 2022-01-24 | 6.427 | 44,403,623 | -3,098,019 | 1.42% | 285,368,982 |
| 2022-01-25 | 2022-01-21 | 6.414 | 47,501,642 | -2,379,858 | 1.51% | 304,657,287 |
| 2022-01-24 | 2022-01-20 | 6.283 | 49,881,500 | -3,238,595 | 1.59% | 313,391,786 |
| 2022-01-21 | 2022-01-19 | 6.139 | 53,120,095 | -2,257,619 | 1.69% | 326,090,805 |
| 2022-01-20 | 2022-01-18 | 6.139 | 55,377,714 | -3,030,022 | 1.77% | 339,949,756 |
| 2022-01-19 | 2022-01-17 | 6.047 | 58,407,736 | +422,492 | 1.86% | 353,198,797 |
| 2022-01-18 | 2022-01-14 | 6.479 | 57,985,244 | -122,240 | 1.85% | 375,689,931 |
| 2022-01-17 | 2022-01-13 | 6.558 | 58,107,484 | -1,179,616 | 1.85% | 381,045,349 |
| 2022-01-14 | 2022-01-12 | 6.440 | 59,287,100 | +308,656 | 1.89% | 381,796,707 |
| 2022-01-13 | 2022-01-11 | 6.361 | 58,978,444 | +576,056 | 1.88% | 375,177,208 |
| 2022-01-12 | 2022-01-10 | 6.387 | 58,402,388 | -288,028 | 1.86% | 373,041,625 |
| 2022-01-11 | 2022-01-07 | 6.152 | 58,690,416 | -223,088 | 1.87% | 361,053,794 |
| 2022-01-10 | 2022-01-06 | 6.021 | 58,913,504 | -1,889,371 | 1.88% | 354,714,999 |
| 2022-01-07 | 2022-01-05 | 6.073 | 60,802,875 | +1,000,840 | 1.94% | 369,274,197 |
| 2022-01-06 | 2022-01-04 | 5.982 | 59,802,035 | +109,252 | 1.91% | 357,716,547 |
| 2022-01-05 | 2022-01-03 | 6.191 | 59,692,783 | -29,032 | 1.90% | 369,564,150 |
| 2022-01-04 | 2021-12-31 | 5.890 | 59,721,815 | +266,636 | 1.90% | 351,764,800 |
| 2022-01-03 | 2021-12-29 | 5.929 | 59,455,179 | +90,152 | 1.89% | 352,528,928 |
| 2021-12-30 | 2021-12-28 | 5.969 | 59,365,027 | -3,117,119 | 1.89% | 354,325,476 |
| 2021-12-29 | 2021-12-24 | 6.335 | 62,482,146 | -276,568 | 1.99% | 395,829,508 |
| 2021-12-28 | 2021-12-22 | 6.374 | 62,758,714 | +401,864 | 2.00% | 400,045,937 |
| 2021-12-23 | 2021-12-21 | 6.165 | 62,356,850 | -527,924 | 1.99% | 384,425,283 |
| 2021-12-22 | 2021-12-20 | 6.191 | 62,884,774 | -310,183 | 2.00% | 389,326,094 |
| 2021-12-21 | 2021-12-17 | 6.296 | 63,194,957 | +380,471 | 2.01% | 397,863,745 |
| 2021-12-20 | 2021-12-16 | 6.571 | 62,814,486 | -8,136,595 | 2.00% | 412,734,141 |
| 2021-12-17 | 2021-12-15 | 5.864 | 70,951,081 | +1,960,423 | 2.26% | 416,048,440 |
| 2021-12-16 | 2021-12-14 | 5.733 | 68,990,658 | -53,480 | 2.20% | 395,522,565 |
| 2021-12-15 | 2021-12-13 | 5.916 | 69,044,138 | -174,956 | 2.20% | 408,481,238 |
| 2021-12-14 | 2021-12-10 | 5.864 | 69,219,094 | -430,132 | 2.21% | 405,892,281 |
| 2021-12-13 | 2021-12-09 | 6.060 | 69,649,226 | -2,386,735 | 2.22% | 422,089,115 |
| 2021-12-10 | 2021-12-08 | 6.008 | 72,035,961 | +314,768 | 2.30% | 432,781,719 |
| 2021-12-09 | 2021-12-07 | 5.890 | 71,721,193 | +25,976 | 2.29% | 422,441,802 |
| 2021-12-08 | 2021-12-06 | 5.785 | 71,695,217 | +387,348 | 2.29% | 414,781,445 |
| 2021-12-07 | 2021-12-03 | 5.851 | 71,307,869 | -3,807,010 | 2.27% | 417,207,252 |
| 2021-12-06 | 2021-12-02 | 5.484 | 75,114,879 | +708,991 | 2.39% | 411,952,234 |
| 2021-12-03 | 2021-12-01 | 5.432 | 74,405,888 | -1,201,771 | 2.37% | 404,168,319 |
| 2021-12-02 | 2021-11-30 | 5.131 | 75,607,659 | -560,012 | 2.41% | 387,934,787 |
| 2021-12-01 | 2021-11-29 | 5.327 | 76,167,671 | +446,176 | 2.43% | 405,762,542 |
| 2021-11-30 | 2021-11-26 | 5.314 | 75,721,495 | -2,475,359 | 2.41% | 402,394,541 |
| 2021-11-29 | 2021-11-25 | 5.406 | 78,196,854 | +297,196 | 2.49% | 422,713,580 |
| 2021-11-26 | 2021-11-24 | 5.576 | 77,899,658 | +420,964 | 2.48% | 434,362,193 |
| 2021-11-25 | 2021-11-23 | 5.484 | 77,478,694 | +302,544 | 2.47% | 424,916,095 |
| 2021-11-24 | 2021-11-22 | 5.353 | 77,176,150 | +131,408 | 2.46% | 413,155,259 |
| 2021-11-23 | 2021-11-19 | 5.471 | 77,044,742 | +132,032 | 2.46% | 421,527,735 |
| 2021-11-22 | 2021-11-18 | 5.432 | 76,912,710 | -37,436 | 2.45% | 417,785,226 |
| 2021-11-19 | 2021-11-17 | 5.484 | 76,950,146 | -4,584 | 2.45% | 422,017,382 |
| 2021-11-18 | 2021-11-16 | 5.668 | 76,954,730 | -313,240 | 2.45% | 436,144,181 |
| 2021-11-17 | 2021-11-15 | 5.641 | 77,267,970 | -5,520,661 | 2.46% | 435,896,759 |
| 2021-11-16 | 2021-11-12 | 5.602 | 82,788,631 | +3,593,854 | 2.64% | 463,789,954 |
| 2021-11-15 | 2021-11-11 | 5.825 | 79,194,777 | +3,130,870 | 2.52% | 461,278,719 |
| 2021-11-12 | 2021-11-10 | 5.825 | 76,063,907 | -475,971 | 2.42% | 443,042,621 |
| 2021-11-11 | 2021-11-09 | 5.877 | 76,539,878 | -309,420 | 2.44% | 449,822,292 |
| 2021-11-10 | 2021-11-08 | 5.969 | 76,849,298 | -11,460 | 2.45% | 458,681,913 |
| 2021-11-09 | 2021-11-05 | 5.877 | 76,860,758 | -3,900,982 | 2.45% | 451,708,093 |
| 2021-11-08 | 2021-11-04 | 6.165 | 80,761,740 | -2,458,551 | 2.57% | 497,890,044 |
| 2021-11-05 | 2021-11-03 | 6.191 | 83,220,291 | +262,816 | 2.65% | 515,225,368 |
| 2021-11-04 | 2021-11-02 | 6.034 | 82,957,475 | -3,011,686 | 2.64% | 500,568,271 |
| 2021-11-03 | 2021-11-01 | 6.283 | 85,969,161 | -2,783,251 | 2.74% | 540,120,664 |
| 2021-11-02 | 2021-10-29 | 6.204 | 88,752,412 | +97,028 | 2.83% | 550,636,979 |
| 2021-11-01 | 2021-10-28 | 6.309 | 88,655,384 | -985,560 | 2.83% | 559,318,290 |
| 2021-10-29 | 2021-10-27 | 6.649 | 89,640,944 | -812,895 | 2.86% | 596,042,189 |
| 2021-10-28 | 2021-10-26 | 6.885 | 90,453,839 | +1,402,703 | 2.88% | 622,758,430 |
| 2021-10-27 | 2021-10-25 | 7.068 | 89,051,136 | -974,099 | 2.84% | 629,419,352 |
| 2021-10-26 | 2021-10-22 | 7.016 | 90,025,235 | +4,540,449 | 2.87% | 631,590,983 |
| 2021-10-25 | 2021-10-21 | 7.251 | 85,484,786 | -638,703 | 2.72% | 619,876,912 |
| 2021-10-22 | 2021-10-20 | 7.212 | 86,123,489 | +7,906,632 | 2.74% | 621,126,533 |
| 2021-10-21 | 2021-10-19 | 7.657 | 78,216,857 | -4,428,142 | 2.49% | 598,912,109 |
| 2021-10-20 | 2021-10-18 | 7.814 | 82,644,999 | +605,851 | 2.63% | 645,799,608 |
| 2021-10-19 | 2021-10-15 | 7.395 | 82,039,148 | +527,160 | 2.61% | 606,703,439 |
| 2021-10-18 | 2021-10-12 | 8.194 | 81,511,988 | -3,458,626 | 2.60% | 667,886,532 |
| 2021-10-15 | 2021-10-11 | 7.814 | 84,970,614 | +5,749,861 | 2.71% | 663,972,290 |
| 2021-10-12 | 2021-10-08 | 7.670 | 79,220,753 | -184,124 | 2.52% | 607,635,935 |
| 2021-10-11 | 2021-10-07 | 8.809 | 79,404,877 | -1,632,088 | 2.53% | 699,470,027 |
| 2021-10-08 | 2021-10-06 | 8.534 | 81,036,965 | +222,324 | 2.58% | 691,572,365 |
| 2021-10-07 | 2021-10-05 | 8.390 | 80,814,641 | +487,432 | 2.58% | 678,039,422 |
| 2021-10-06 | 2021-10-04 | 7.958 | 80,327,209 | -421,728 | 2.56% | 639,253,514 |
| 2021-10-05 | 2021-09-30 | 7.788 | 80,748,937 | -143,632 | 2.57% | 628,869,666 |
| 2021-10-04 | 2021-09-29 | 7.474 | 80,892,569 | +687,600 | 2.58% | 604,576,976 |
| 2021-09-30 | 2021-09-28 | 7.814 | 80,204,969 | -1,908,471 | 2.56% | 626,732,872 |
| 2021-09-29 | 2021-09-27 | 7.238 | 82,113,440 | +3,970,506 | 2.62% | 594,355,444 |
| 2021-09-28 | 2021-09-24 | 7.513 | 78,142,934 | +3,315,758 | 2.49% | 587,095,124 |
| 2021-09-27 | 2021-09-23 | 7.814 | 74,827,176 | +4,273,050 | 2.38% | 584,710,043 |
| 2021-09-24 | 2021-09-21 | 7.435 | 70,554,126 | -10,696 | 2.25% | 524,538,801 |
| 2021-09-23 | 2021-09-20 | 7.395 | 70,564,822 | -78,692 | 2.25% | 521,847,450 |
| 2021-09-21 | 2021-09-17 | 7.814 | 70,643,514 | +576,819 | 2.25% | 552,018,322 |
| 2021-09-20 | 2021-09-16 | 8.233 | 70,066,695 | -2,055,159 | 2.23% | 576,858,300 |
| 2021-09-17 | 2021-09-15 | 8.220 | 72,121,854 | -704,407 | 2.30% | 592,834,396 |
| 2021-09-16 | 2021-09-14 | 8.010 | 72,826,261 | +762,471 | 2.32% | 583,372,970 |
| 2021-09-15 | 2021-09-13 | 8.272 | 72,063,790 | -5,057,677 | 2.30% | 596,130,091 |
| 2021-09-14 | 2021-09-10 | 7.683 | 77,121,467 | -744,136 | 2.46% | 592,543,517 |
| 2021-09-13 | 2021-09-09 | 8.089 | 77,865,603 | -5,112,685 | 2.48% | 629,855,598 |
| 2021-09-10 | 2021-09-08 | 7.775 | 82,978,288 | -2,758,038 | 2.64% | 645,145,664 |
| 2021-09-09 | 2021-09-07 | 7.605 | 85,736,326 | -590,432 | 2.73% | 652,000,410 |
| 2021-09-08 | 2021-09-06 | 7.487 | 86,326,758 | +653,219 | 2.75% | 646,321,090 |
| 2021-09-07 | 2021-09-03 | 7.408 | 85,673,539 | -535,563 | 2.73% | 634,702,203 |
| 2021-09-06 | 2021-09-02 | 7.330 | 86,209,102 | -945,068 | 2.75% | 631,899,506 |
| 2021-09-03 | 2021-09-01 | 7.134 | 87,154,170 | -2,097,179 | 2.78% | 621,715,280 |
| 2021-09-02 | 2021-08-31 | 7.277 | 89,251,349 | -5,661,237 | 2.84% | 649,525,862 |
| 2021-09-01 | 2021-08-30 | 6.911 | 94,912,586 | -4,157,686 | 3.03% | 655,940,726 |
| 2021-08-31 | 2021-08-27 | 6.610 | 99,070,272 | -1,246,847 | 3.16% | 654,849,652 |
| 2021-08-30 | 2021-08-26 | 6.387 | 100,317,119 | -6,173,117 | 3.20% | 640,769,366 |
| 2021-08-27 | 2021-08-25 | 6.296 | 106,490,236 | -3,314,994 | 3.39% | 670,442,803 |
| 2021-08-26 | 2021-08-24 | 6.034 | 109,805,230 | -3,285,198 | 3.50% | 662,568,552 |
| 2021-08-25 | 2021-08-23 | 5.877 | 113,090,428 | -11,816,782 | 3.60% | 664,628,647 |
| 2021-08-24 | 2021-08-20 | 5.537 | 124,907,210 | +28,790,561 | 3.98% | 691,567,766 |
| 2021-08-23 | 2021-08-19 | 5.681 | 96,116,649 | +4,253,186 | 3.06% | 546,003,238 |
| 2021-08-20 | 2021-08-18 | 5.798 | 91,863,463 | -416,380 | 2.93% | 532,664,074 |
| 2021-08-19 | 2021-08-17 | 5.825 | 92,279,843 | +900,755 | 2.94% | 537,494,130 |
| 2021-08-18 | 2021-08-16 | 6.113 | 91,379,088 | -35,144 | 2.91% | 558,560,946 |
| 2021-08-17 | 2021-08-13 | 6.126 | 91,414,232 | +155,092 | 2.91% | 559,972,288 |
| 2021-08-16 | 2021-08-12 | 6.217 | 91,259,140 | -872,487 | 2.91% | 567,383,692 |
| 2021-08-13 | 2021-08-11 | 6.126 | 92,131,627 | -8,915,876 | 2.94% | 564,366,805 |
| 2021-08-12 | 2021-08-10 | 5.785 | 101,047,503 | +9,246,688 | 3.22% | 584,594,497 |
| 2021-08-11 | 2021-08-09 | 5.785 | 91,800,815 | +59,591 | 2.93% | 531,099,232 |
| 2021-08-10 | 2021-08-06 | 5.838 | 91,741,224 | -73,343 | 2.92% | 535,557,686 |
| 2021-08-09 | 2021-08-05 | 5.851 | 91,814,567 | -82,512 | 2.93% | 537,187,602 |
| 2021-08-06 | 2021-08-04 | 6.021 | 91,897,079 | -4,040,030 | 2.93% | 553,307,308 |
| 2021-08-05 | 2021-08-03 | 5.694 | 95,937,109 | +1,817,555 | 3.06% | 546,239,059 |
| 2021-08-04 | 2021-08-02 | 5.890 | 94,119,554 | +3,412,786 | 3.00% | 554,369,389 |
| 2021-08-03 | 2021-07-30 | 6.113 | 90,706,768 | -265,872 | 2.89% | 554,451,344 |
| 2021-08-02 | 2021-07-29 | 5.942 | 90,972,640 | +1,774,007 | 2.90% | 540,596,859 |
| 2021-07-30 | 2021-07-28 | 5.733 | 89,198,633 | -461,456 | 2.84% | 511,374,628 |
| 2021-07-29 | 2021-07-27 | 5.694 | 89,660,089 | -900,755 | 2.86% | 510,499,464 |
| 2021-07-28 | 2021-07-26 | 5.956 | 90,560,844 | -566,888 | 2.89% | 539,335,150 |
| 2021-07-27 | 2021-07-23 | 6.191 | 91,127,732 | -1,315,607 | 2.90% | 564,181,147 |
| 2021-07-26 | 2021-07-22 | 6.453 | 92,443,339 | -441,592 | 2.95% | 596,526,045 |
| 2021-07-23 | 2021-07-21 | 6.283 | 92,884,931 | -572,236 | 2.96% | 583,570,551 |
| 2021-07-22 | 2021-07-20 | 6.387 | 93,457,167 | -459,927 | 2.98% | 596,951,849 |
| 2021-07-21 | 2021-07-19 | 6.545 | 93,917,094 | +1,316,371 | 2.99% | 614,640,987 |
| 2021-07-20 | 2021-07-16 | 6.518 | 92,600,723 | -4,336,462 | 2.95% | 603,601,886 |
| 2021-07-19 | 2021-07-15 | 6.387 | 96,937,185 | -2,771,026 | 3.09% | 619,180,247 |
| 2021-07-16 | 2021-07-14 | 6.296 | 99,708,211 | -3,513,635 | 3.18% | 627,744,430 |
| 2021-07-15 | 2021-07-13 | 6.034 | 103,221,846 | -1,327,067 | 3.29% | 622,844,185 |
| 2021-07-14 | 2021-07-12 | 5.812 | 104,548,913 | +944,304 | 3.33% | 607,588,240 |
| 2021-07-13 | 2021-07-09 | 5.733 | 103,604,609 | +59,592 | 3.30% | 593,963,905 |
| 2021-07-12 | 2021-07-08 | 5.733 | 103,545,017 | -229,964 | 3.30% | 593,622,265 |
| 2021-07-09 | 2021-07-07 | 5.942 | 103,774,981 | +583,695 | 3.31% | 616,673,637 |
| 2021-07-08 | 2021-07-06 | 6.113 | 103,191,286 | -143,631 | 3.29% | 630,763,817 |
| 2021-07-07 | 2021-07-05 | 6.086 | 103,334,917 | +19,099 | 3.29% | 628,936,668 |
| 2021-07-06 | 2021-07-02 | 5.956 | 103,315,818 | +6,876 | 3.29% | 615,297,404 |
| 2021-07-05 | 2021-06-30 | 6.060 | 103,308,942 | -448,467 | 3.29% | 626,074,150 |
| 2021-07-02 | 2021-06-29 | 5.877 | 103,757,409 | +5,381,613 | 3.31% | 609,778,807 |
| 2021-06-30 | 2021-06-28 | 5.995 | 98,375,796 | -75,636 | 3.14% | 589,740,026 |
| 2021-06-29 | 2021-06-25 | 6.505 | 98,451,432 | +681,488 | 3.14% | 640,450,094 |
| 2021-06-28 | 2021-06-24 | 6.545 | 97,769,944 | -1,319,428 | 3.12% | 639,855,987 |
| 2021-06-25 | 2021-06-23 | 6.545 | 99,089,372 | -2,445,562 | 3.16% | 648,490,992 |
| 2021-06-24 | 2021-06-22 | 6.257 | 101,534,934 | +213,155 | 3.24% | 635,258,164 |
| 2021-06-23 | 2021-06-21 | 6.283 | 101,321,779 | +776,224 | 3.23% | 636,576,953 |
| 2021-06-22 | 2021-06-18 | 6.204 | 100,545,555 | -1,440,139 | 3.20% | 623,803,899 |
| 2021-06-21 | 2021-06-17 | 6.584 | 101,985,694 | +317,824 | 3.25% | 671,450,665 |
| 2021-06-18 | 2021-06-16 | 6.440 | 101,667,870 | +4,584 | 3.24% | 654,720,132 |
| 2021-06-17 | 2021-06-15 | 6.662 | 101,663,286 | +724,271 | 3.24% | 677,312,035 |
| 2021-06-16 | 2021-06-11 | 6.558 | 100,939,015 | +45,076 | 3.22% | 661,917,184 |
| 2021-06-15 | 2021-06-10 | 6.492 | 100,893,939 | -127,588 | 3.22% | 655,018,584 |
| 2021-06-11 | 2021-06-09 | 6.335 | 101,021,527 | +1,052,792 | 3.22% | 639,979,640 |
| 2021-06-10 | 2021-06-08 | 6.243 | 99,968,735 | -1,557,031 | 3.19% | 624,150,673 |
| 2021-06-09 | 2021-06-07 | 6.309 | 101,525,766 | -41,256 | 3.24% | 640,516,292 |
| 2021-06-08 | 2021-06-04 | 6.270 | 101,567,022 | -433,188 | 3.24% | 636,788,336 |
| 2021-06-07 | 2021-06-03 | 6.466 | 102,000,210 | -3,463,974 | 3.25% | 659,530,497 |
| 2021-06-04 | 2021-06-02 | 6.374 | 105,464,184 | -1,353,808 | 3.36% | 672,265,502 |
| 2021-06-03 | 2021-06-01 | 6.257 | 106,817,992 | -785,391 | 3.40% | 668,311,868 |
| 2021-06-02 | 2021-05-31 | 6.099 | 107,603,383 | -108,488 | 3.43% | 656,324,641 |
| 2021-06-01 | 2021-05-28 | 6.165 | 107,711,871 | +2,222,475 | 3.43% | 664,035,571 |
| 2021-05-31 | 2021-05-27 | 6.047 | 105,489,396 | -36,672 | 3.36% | 637,907,413 |
| 2021-05-28 | 2021-05-26 | 5.759 | 105,526,068 | +69,524 | 3.36% | 607,742,069 |
| 2021-05-27 | 2021-05-25 | 5.929 | 105,456,544 | -1,179,616 | 3.36% | 625,285,855 |
| 2021-05-26 | 2021-05-24 | 5.798 | 106,636,160 | -494,308 | 3.40% | 618,322,558 |
| 2021-05-25 | 2021-05-21 | 6.021 | 107,130,468 | -4,866,677 | 3.41% | 645,026,714 |
| 2021-05-24 | 2021-05-20 | 5.759 | 111,997,145 | +3,304,298 | 3.57% | 645,010,071 |
| 2021-05-21 | 2021-05-18 | 6.348 | 108,692,847 | -806,783 | 3.46% | 690,000,762 |
| 2021-05-20 | 2021-05-17 | 6.257 | 109,499,630 | -1,186,492 | 3.49% | 685,089,665 |
| 2021-05-18 | 2021-05-14 | 5.877 | 110,686,122 | +1,065,275 | 3.53% | 650,498,621 |
| 2021-05-17 | 2021-05-13 | 6.047 | 109,620,847 | -156,620 | 3.49% | 662,890,807 |
| 2021-05-14 | 2021-05-12 | 6.829 | 109,777,467 | +1,402,703 | 3.50% | 749,646,794 |
| 2021-05-13 | 2021-05-11 | 6.639 | 108,374,764 | +5,468,922 | 3.45% | 719,551,298 |
| 2021-05-12 | 2021-05-10 | 6.707 | 102,905,842 | -3,034,236 | 3.39% | 690,198,182 |
| 2021-05-11 | 2021-05-07 | 6.410 | 105,940,078 | -9,977,557 | 3.49% | 679,032,771 |
| 2021-05-10 | 2021-05-06 | 6.247 | 115,917,635 | -5,510,138 | 3.82% | 724,175,106 |
| 2021-05-07 | 2021-05-05 | 5.882 | 121,427,773 | -380,112 | 4.00% | 714,265,036 |
| 2021-05-06 | 2021-05-04 | 5.855 | 121,807,885 | -537,628 | 4.01% | 713,206,681 |
| 2021-05-05 | 2021-05-03 | 5.733 | 122,345,513 | +1,201,714 | 4.03% | 701,465,001 |
| 2021-05-04 | 2021-04-30 | 5.693 | 121,143,799 | +2,001,132 | 3.99% | 689,660,557 |
| 2021-05-03 | 2021-04-29 | 5.801 | 119,142,667 | -195,972 | 3.92% | 691,157,005 |
| 2021-04-30 | 2021-04-28 | 5.639 | 119,338,639 | -46,589 | 3.93% | 672,928,992 |
| 2021-04-29 | 2021-04-27 | 5.666 | 119,385,228 | -479,947 | 3.93% | 676,420,436 |
| 2021-04-28 | 2021-04-26 | 5.720 | 119,865,175 | -579,041 | 3.95% | 685,623,185 |
| 2021-04-27 | 2021-04-23 | 5.679 | 120,444,216 | -1,861,363 | 3.97% | 684,049,207 |
| 2021-04-26 | 2021-04-22 | 5.395 | 122,305,579 | -1,304,508 | 4.03% | 659,889,576 |
| 2021-04-23 | 2021-04-21 | 5.368 | 123,610,087 | +643,129 | 4.07% | 663,584,943 |
| 2021-04-22 | 2021-04-20 | 5.341 | 122,966,958 | +3,242,780 | 4.05% | 656,806,783 |
| 2021-04-21 | 2021-04-19 | 5.436 | 119,724,178 | +2,447,800 | 3.94% | 650,818,697 |
| 2021-04-20 | 2021-04-16 | 5.422 | 117,276,378 | +908,546 | 3.86% | 635,926,644 |
| 2021-04-19 | 2021-04-15 | 5.220 | 116,367,832 | +1,145,511 | 3.83% | 607,396,594 |
| 2021-04-16 | 2021-04-14 | 5.166 | 115,222,321 | -817,905 | 3.79% | 595,185,149 |
| 2021-04-15 | 2021-04-13 | 5.084 | 116,040,226 | -678,136 | 3.82% | 589,995,250 |
| 2021-04-14 | 2021-04-12 | 5.030 | 116,718,362 | +6,603,143 | 3.84% | 587,129,941 |
| 2021-04-13 | 2021-04-09 | 5.125 | 110,115,219 | +1,449,452 | 3.63% | 564,337,177 |
| 2021-04-12 | 2021-04-08 | 4.976 | 108,665,767 | +2,115,018 | 3.58% | 540,745,199 |
| 2021-04-09 | 2021-04-07 | 4.841 | 106,550,749 | +1,325,213 | 3.51% | 515,812,233 |
| 2021-04-08 | 2021-04-01 | 4.922 | 105,225,536 | +698,423 | 3.46% | 517,934,254 |
| 2021-04-07 | 2021-03-31 | 4.841 | 104,527,113 | +6,461,156 | 3.44% | 506,015,810 |
| 2021-04-01 | 2021-03-30 | 4.936 | 98,065,957 | +5,325,259 | 3.23% | 484,019,924 |
| 2021-03-31 | 2021-03-29 | 4.882 | 92,740,698 | -2,572,778 | 3.05% | 452,719,985 |
| 2021-03-30 | 2021-03-26 | 4.692 | 95,313,476 | +3,327,085 | 3.14% | 447,235,107 |
| 2021-03-29 | 2021-03-25 | 4.733 | 91,986,391 | -6,645,296 | 3.03% | 435,355,192 |
| 2021-03-26 | 2021-03-24 | 4.341 | 98,631,687 | +1,200,975 | 3.25% | 428,127,966 |
| 2021-03-25 | 2021-03-23 | 4.544 | 97,430,712 | +8,116,194 | 3.21% | 442,677,306 |
| 2021-03-24 | 2021-03-22 | 4.584 | 89,314,518 | +84,305 | 2.94% | 409,424,532 |
| 2021-03-23 | 2021-03-19 | 4.530 | 89,230,213 | +232,208 | 2.94% | 404,211,663 |
| 2021-03-22 | 2021-03-18 | 4.652 | 88,998,005 | +85,784 | 2.93% | 413,990,922 |
| 2021-03-19 | 2021-03-17 | 4.638 | 88,912,221 | +1,656,517 | 2.93% | 412,389,580 |
| 2021-03-18 | 2021-03-16 | 4.625 | 87,255,704 | +1,997,434 | 2.87% | 403,526,478 |
| 2021-03-17 | 2021-03-15 | 4.665 | 85,258,270 | +1,334,828 | 2.81% | 397,747,735 |
| 2021-03-16 | 2021-03-12 | 4.557 | 83,923,442 | +5,121,891 | 2.76% | 382,441,746 |
| 2021-03-15 | 2021-03-11 | 4.530 | 78,801,551 | -1,678,702 | 2.59% | 356,969,965 |
| 2021-03-12 | 2021-03-10 | 4.381 | 80,480,253 | +4,121,326 | 2.65% | 352,603,361 |
| 2021-03-11 | 2021-03-09 | 4.300 | 76,358,927 | +12,883,857 | 2.51% | 328,351,528 |
| 2021-03-10 | 2021-03-08 | 4.368 | 63,475,070 | -548,721 | 2.09% | 277,241,229 |
| 2021-03-09 | 2021-03-05 | 4.368 | 64,023,791 | +2,221,507 | 2.11% | 279,637,888 |
| 2021-03-08 | 2021-03-04 | 4.489 | 61,802,284 | -495,476 | 2.04% | 277,456,378 |
| 2021-03-05 | 2021-03-03 | 4.598 | 62,297,760 | +880,764 | 2.05% | 286,420,074 |
| 2021-03-04 | 2021-03-02 | 4.462 | 61,416,996 | -1,202,454 | 2.02% | 274,065,655 |
| 2021-03-03 | 2021-03-01 | 4.449 | 62,619,450 | +9,746,089 | 2.06% | 278,584,693 |
| 2021-03-02 | 2021-02-26 | 4.314 | 52,873,361 | +4,490,345 | 1.74% | 228,076,062 |
| 2021-03-01 | 2021-02-25 | 4.327 | 48,383,016 | +18,708,289 | 1.59% | 209,360,631 |
| 2021-02-26 | 2021-02-24 | 3.854 | 29,674,727 | +7,179,227 | 0.98% | 114,362,515 |
| 2021-02-25 | 2021-02-23 | 3.800 | 22,495,500 | +8,045,940 | 0.74% | 85,477,945 |
| 2021-02-24 | 2021-02-22 | 3.800 | 14,449,560 | +3,033,497 | 0.48% | 54,905,145 |
| 2021-02-23 | 2021-02-19 | 3.354 | 11,416,063 | +782,408 | 0.38% | 38,284,250 |
| 2021-02-22 | 2021-02-18 | 3.286 | 10,633,655 | +165,652 | 0.35% | 34,941,452 |
| 2021-02-19 | 2021-02-17 | 3.232 | 10,468,003 | +902,950 | 0.34% | 33,830,923 |
| 2021-02-18 | 2021-02-16 | 3.205 | 9,565,053 | +793,501 | 0.31% | 30,654,048 |
| 2021-02-17 | 2021-02-11 | 3.015 | 8,771,552 | -25,144 | 0.29% | 26,450,471 |
| 2021-02-16 | 2021-02-09 | 3.029 | 8,796,696 | -39,194 | 0.29% | 26,645,244 |
| 2021-02-10 | 2021-02-08 | 2.907 | 8,835,890 | +221,855 | 0.29% | 25,688,625 |
| 2021-02-09 | 2021-02-05 | 2.934 | 8,614,035 | +139,029 | 0.28% | 25,276,589 |
| 2021-02-08 | 2021-02-04 | 2.961 | 8,475,006 | +164,173 | 0.28% | 25,097,833 |
| 2021-02-05 | 2021-02-03 | 3.043 | 8,310,833 | +19,227 | 0.27% | 25,285,944 |
| 2021-02-04 | 2021-02-02 | 3.029 | 8,291,606 | +62,119 | 0.27% | 25,115,324 |
| 2021-02-03 | 2021-02-01 | 3.056 | 8,229,487 | +48,069 | 0.27% | 25,149,729 |
| 2021-02-02 | 2021-01-29 | 3.043 | 8,181,418 | +1,769,663 | 0.27% | 24,892,196 |
| 2021-02-01 | 2021-01-28 | 3.083 | 6,411,755 | -13,311 | 0.21% | 19,768,052 |
| 2021-01-29 | 2021-01-27 | 3.205 | 6,425,066 | -357,926 | 0.21% | 20,591,029 |
| 2021-01-28 | 2021-01-26 | 3.245 | 6,782,992 | +119,801 | 0.22% | 22,013,275 |
| 2021-01-27 | 2021-01-25 | 3.299 | 6,663,191 | -16,269 | 0.22% | 21,984,885 |
| 2021-01-26 | 2021-01-22 | 3.299 | 6,679,460 | -2,057,335 | 0.22% | 22,038,564 |
| 2021-01-25 | 2021-01-21 | 3.502 | 8,736,795 | -1,277,885 | 0.29% | 30,598,773 |
| 2021-01-22 | 2021-01-20 | 3.475 | 10,014,680 | -363,102 | 0.33% | 34,803,451 |
| 2021-01-21 | 2021-01-19 | 3.502 | 10,377,782 | -409,692 | 0.34% | 36,345,982 |
| 2021-01-20 | 2021-01-18 | 3.475 | 10,787,474 | +312,076 | 0.36% | 37,489,098 |
| 2021-01-19 | 2021-01-15 | 3.367 | 10,475,398 | -188,577 | 0.34% | 35,271,342 |
| 2021-01-18 | 2021-01-14 | 3.354 | 10,663,975 | -839,351 | 0.35% | 35,762,091 |
| 2021-01-15 | 2021-01-13 | 3.340 | 11,503,326 | -161,363 | 0.38% | 38,421,338 |
| 2021-01-14 | 2021-01-12 | 3.272 | 11,664,689 | +622,673 | 0.38% | 38,171,624 |
| 2021-01-13 | 2021-01-11 | 3.191 | 11,042,016 | +546,503 | 0.36% | 35,238,100 |
| 2021-01-12 | 2021-01-08 | 3.286 | 10,495,513 | +658,909 | 0.35% | 34,487,527 |
| 2021-01-11 | 2021-01-07 | 3.299 | 9,836,604 | +2,101,706 | 0.32% | 32,455,411 |
| 2021-01-08 | 2021-01-06 | 3.164 | 7,734,898 | -19,967 | 0.25% | 24,474,992 |
| 2021-01-07 | 2021-01-05 | 3.178 | 7,754,865 | -57,682 | 0.26% | 24,643,036 |
| 2021-01-06 | 2021-01-04 | 3.191 | 7,812,547 | -1,303,768 | 0.26% | 24,931,979 |
| 2021-01-05 | 2020-12-31 | 3.151 | 9,116,315 | -405,255 | 0.30% | 28,722,838 |
| 2021-01-04 | 2020-12-29 | 3.205 | 9,521,570 | -1,564,817 | 0.31% | 30,514,694 |
| 2020-12-30 | 2020-12-28 | 3.272 | 11,086,387 | -226,292 | 0.37% | 36,279,184 |
| 2020-12-29 | 2020-12-24 | 3.205 | 11,312,679 | -1,065,643 | 0.37% | 36,254,833 |
| 2020-12-28 | 2020-12-22 | 3.178 | 12,378,322 | -875,588 | 0.41% | 39,335,234 |
| 2020-12-23 | 2020-12-21 | 3.394 | 13,253,910 | -228,510 | 0.44% | 44,985,219 |
| 2020-12-22 | 2020-12-18 | 3.259 | 13,482,420 | +706,977 | 0.44% | 43,937,668 |
| 2020-12-21 | 2020-12-17 | 3.070 | 12,775,443 | +1,129,982 | 0.42% | 39,215,154 |
| 2020-12-18 | 2020-12-16 | 3.070 | 11,645,461 | +1,888,725 | 0.38% | 35,746,592 |
| 2020-12-17 | 2020-12-15 | 3.056 | 9,756,736 | +372,716 | 0.32% | 29,817,079 |
| 2020-12-16 | 2020-12-14 | 2.921 | 9,384,020 | -899,252 | 0.31% | 27,409,100 |
| 2020-12-15 | 2020-12-11 | 3.151 | 10,283,272 | -44,371 | 0.34% | 32,399,578 |
| 2020-12-14 | 2020-12-10 | 3.178 | 10,327,643 | -380,851 | 0.34% | 32,818,686 |
| 2020-12-11 | 2020-12-09 | 3.110 | 10,708,494 | -445,189 | 0.35% | 33,304,916 |
| 2020-12-10 | 2020-12-08 | 3.015 | 11,153,683 | -45,850 | 0.37% | 33,633,748 |
| 2020-12-09 | 2020-12-07 | 3.110 | 11,199,533 | -94,658 | 0.37% | 34,832,116 |
| 2020-12-08 | 2020-12-04 | 3.083 | 11,294,191 | +411,171 | 0.37% | 34,821,067 |
| 2020-12-07 | 2020-12-03 | 3.137 | 10,883,020 | +90,961 | 0.36% | 34,142,044 |
| 2020-12-04 | 2020-12-02 | 3.205 | 10,792,059 | +1,260,875 | 0.36% | 34,586,352 |
| 2020-12-03 | 2020-12-01 | 3.043 | 9,531,184 | -76,170 | 0.31% | 28,998,897 |
| 2020-12-02 | 2020-11-30 | 2.975 | 9,607,354 | -30,320 | 0.32% | 28,581,076 |
| 2020-12-01 | 2020-11-27 | 3.056 | 9,637,674 | -81,347 | 0.32% | 29,453,220 |
| 2020-11-30 | 2020-11-26 | 3.056 | 9,719,021 | -15,530 | 0.32% | 29,701,820 |
| 2020-11-27 | 2020-11-25 | 3.056 | 9,734,551 | +804,594 | 0.32% | 29,749,281 |
| 2020-11-26 | 2020-11-24 | 3.015 | 8,929,957 | +117,584 | 0.29% | 26,928,139 |
| 2020-11-25 | 2020-11-23 | 2.988 | 8,812,373 | +828,258 | 0.29% | 26,335,238 |
| 2020-11-24 | 2020-11-20 | 2.853 | 7,984,115 | +15,530 | 0.26% | 22,780,400 |
| 2020-11-23 | 2020-11-19 | 2.853 | 7,968,585 | +2,546,155 | 0.26% | 22,736,089 |
| 2020-11-20 | 2020-11-18 | 2.880 | 5,422,430 | +196,712 | 0.18% | 15,618,009 |
| 2020-11-19 | 2020-11-17 | 2.840 | 5,225,718 | +9,613 | 0.17% | 14,839,435 |
| 2020-11-18 | 2020-11-16 | 2.853 | 5,216,105 | +66,557 | 0.17% | 14,882,671 |
| 2020-11-17 | 2020-11-13 | 2.772 | 5,149,548 | -41,413 | 0.17% | 14,274,966 |
| 2020-11-16 | 2020-11-12 | 2.799 | 5,190,961 | -309,118 | 0.17% | 14,530,154 |
| 2020-11-13 | 2020-11-11 | 2.853 | 5,500,079 | +31,799 | 0.18% | 15,692,910 |
| 2020-11-12 | 2020-11-10 | 2.745 | 5,468,280 | +262,529 | 0.18% | 15,010,629 |
| 2020-11-11 | 2020-11-09 | 2.718 | 5,205,751 | +401,557 | 0.17% | 14,149,189 |
| 2020-11-10 | 2020-11-06 | 2.691 | 4,804,194 | +172,308 | 0.16% | 12,927,833 |
| 2020-11-09 | 2020-11-05 | 2.650 | 4,631,886 | -280,277 | 0.15% | 12,276,259 |
| 2020-11-06 | 2020-11-04 | 2.610 | 4,912,163 | +739,516 | 0.16% | 12,819,828 |
| 2020-11-05 | 2020-11-03 | 2.610 | 4,172,647 | +369,759 | 0.14% | 10,889,829 |
| 2020-11-04 | 2020-11-02 | 2.583 | 3,802,888 | +1,479 | 0.13% | 9,821,979 |
| 2020-11-03 | 2020-10-30 | 2.556 | 3,801,409 | -38,455 | 0.13% | 9,715,351 |
| 2020-11-02 | 2020-10-29 | 2.583 | 3,839,864 | +335,740 | 0.13% | 9,917,480 |
| 2020-10-30 | 2020-10-28 | 2.583 | 3,504,124 | -7,395 | 0.12% | 9,050,341 |
| 2020-10-28 | 2020-10-23 | 2.650 | 3,511,519 | -744,693 | 0.12% | 9,306,860 |
| 2020-10-27 | 2020-10-22 | 2.623 | 4,256,212 | +2,958 | 0.14% | 11,165,472 |
| 2020-10-23 | 2020-10-21 | 2.610 | 4,253,254 | +81,347 | 0.14% | 11,100,198 |
| 2020-10-22 | 2020-10-20 | 2.610 | 4,171,907 | +17,748 | 0.14% | 10,887,898 |
| 2020-10-21 | 2020-10-19 | 2.650 | 4,154,159 | +16,270 | 0.14% | 11,010,101 |
| 2020-10-20 | 2020-10-16 | 2.677 | 4,137,889 | -193,014 | 0.14% | 11,078,887 |
| 2020-10-19 | 2020-10-15 | 2.650 | 4,330,903 | +43,631 | 0.14% | 11,478,539 |
| 2020-10-16 | 2020-10-14 | 2.623 | 4,287,272 | +145,685 | 0.14% | 11,246,953 |
| 2020-10-15 | 2020-10-12 | 2.583 | 4,141,587 | +23,665 | 0.14% | 10,696,760 |
| 2020-10-12 | 2020-10-08 | 2.488 | 4,117,922 | +106,490 | 0.14% | 10,245,851 |
| 2020-10-09 | 2020-10-07 | 2.542 | 4,011,432 | +4,437 | 0.13% | 10,197,868 |
| 2020-10-08 | 2020-10-06 | 2.488 | 4,006,995 | -8,874 | 0.13% | 9,969,852 |
| 2020-10-07 | 2020-10-05 | 2.515 | 4,015,869 | -114,625 | 0.13% | 10,100,540 |
| 2020-10-06 | 2020-09-30 | 2.556 | 4,130,494 | +82,086 | 0.14% | 10,556,402 |
| 2020-10-05 | 2020-09-29 | 2.542 | 4,048,408 | +70,254 | 0.13% | 10,291,868 |
| 2020-09-30 | 2020-09-28 | 2.569 | 3,978,154 | +11,832 | 0.13% | 10,220,857 |
| 2020-09-29 | 2020-09-25 | 2.515 | 3,966,322 | +36,976 | 0.13% | 9,975,921 |
| 2020-09-28 | 2020-09-24 | 2.488 | 3,929,346 | -45,110 | 0.13% | 9,776,653 |
| 2020-09-25 | 2020-09-23 | 2.515 | 3,974,456 | -22,186 | 0.13% | 9,996,380 |
| 2020-09-23 | 2020-09-21 | 2.583 | 3,996,642 | +17,749 | 0.13% | 10,322,401 |
| 2020-09-22 | 2020-09-18 | 2.583 | 3,978,893 | +88,002 | 0.13% | 10,276,559 |
| 2020-09-21 | 2020-09-17 | 2.542 | 3,890,891 | +3,698 | 0.13% | 9,891,429 |
| 2020-09-18 | 2020-09-16 | 2.529 | 3,887,193 | -200,409 | 0.13% | 9,829,464 |
| 2020-09-14 | 2020-09-10 | 2.529 | 4,087,602 | +266,965 | 0.13% | 10,336,234 |
| 2020-09-11 | 2020-09-09 | 2.515 | 3,820,637 | -11,832 | 0.13% | 9,609,501 |
| 2020-09-10 | 2020-09-08 | 2.502 | 3,832,469 | +77,649 | 0.13% | 9,587,436 |
| 2020-09-09 | 2020-09-07 | 2.502 | 3,754,820 | +28,102 | 0.12% | 9,393,187 |
| 2020-09-08 | 2020-09-04 | 2.542 | 3,726,718 | -250,696 | 0.12% | 9,474,068 |
| 2020-09-07 | 2020-09-03 | 2.583 | 3,977,414 | +283,974 | 0.13% | 10,272,739 |
| 2020-09-03 | 2020-09-01 | 2.610 | 3,693,440 | -118,323 | 0.12% | 9,639,188 |
| 2020-09-02 | 2020-08-31 | 2.637 | 3,811,763 | +133,853 | 0.13% | 10,051,077 |
| 2020-09-01 | 2020-08-28 | 2.637 | 3,677,910 | -91,700 | 0.12% | 9,698,126 |
| 2020-08-31 | 2020-08-27 | 2.650 | 3,769,610 | +4,437 | 0.12% | 9,990,900 |
| 2020-08-28 | 2020-08-26 | 2.704 | 3,765,173 | -11,832 | 0.12% | 10,182,796 |
| 2020-08-27 | 2020-08-25 | 2.623 | 3,777,005 | +12,571 | 0.12% | 9,908,351 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,764,434 | -2,958 | 0.12% | 9,977,181 |
| 2020-08-25 | 2020-08-21 | 2.664 | 3,767,392 | -2,218 | 0.12% | 10,035,965 |
| 2020-08-24 | 2020-08-20 | 2.664 | 3,769,610 | +35,497 | 0.12% | 10,041,874 |
| 2020-08-21 | 2020-08-19 | 2.704 | 3,734,113 | -67,296 | 0.12% | 10,098,795 |
| 2020-08-20 | 2020-08-18 | 2.704 | 3,801,409 | +22,925 | 0.13% | 10,280,795 |
| 2020-08-18 | 2020-08-14 | 2.650 | 3,778,484 | +36,975 | 0.12% | 10,014,419 |
| 2020-08-17 | 2020-08-13 | 2.650 | 3,741,509 | -142,726 | 0.12% | 9,916,421 |
| 2020-08-14 | 2020-08-12 | 2.623 | 3,884,235 | -203,367 | 0.13% | 10,189,652 |
| 2020-08-13 | 2020-08-11 | 2.596 | 4,087,602 | +286,193 | 0.13% | 10,612,603 |
| 2020-08-12 | 2020-08-10 | 2.610 | 3,801,409 | +97,616 | 0.13% | 9,920,967 |
| 2020-08-11 | 2020-08-07 | 2.583 | 3,703,793 | -21,446 | 0.12% | 9,566,040 |
| 2020-08-10 | 2020-08-06 | 2.623 | 3,725,239 | +93,918 | 0.12% | 9,772,552 |
| 2020-08-07 | 2020-08-05 | 2.596 | 3,631,321 | +25,144 | 0.12% | 9,427,965 |
| 2020-08-06 | 2020-08-04 | 2.637 | 3,606,177 | +19,967 | 0.12% | 9,508,976 |
| 2020-08-05 | 2020-08-03 | 2.610 | 3,586,210 | +25,883 | 0.12% | 9,359,338 |
| 2020-08-04 | 2020-07-31 | 2.596 | 3,560,327 | +50,287 | 0.12% | 9,243,644 |
| 2020-07-31 | 2020-07-29 | 2.569 | 3,510,040 | +29,581 | 0.12% | 9,018,157 |
| 2020-07-30 | 2020-07-28 | 2.542 | 3,480,459 | +134,592 | 0.11% | 8,848,028 |
| 2020-07-29 | 2020-07-27 | 2.556 | 3,345,867 | +68,553 | 0.11% | 8,551,112 |
| 2020-07-28 | 2020-07-24 | 2.542 | 3,277,314 | +11,093 | 0.11% | 8,331,592 |
| 2020-07-27 | 2020-07-23 | 2.583 | 3,266,221 | -265,487 | 0.11% | 8,435,893 |
| 2020-07-24 | 2020-07-22 | 2.596 | 3,531,708 | +25,144 | 0.12% | 9,169,341 |
| 2020-07-23 | 2020-07-21 | 2.637 | 3,506,564 | +25,883 | 0.12% | 9,246,311 |
| 2020-07-22 | 2020-07-20 | 2.664 | 3,480,681 | +86,896 | 0.11% | 9,272,195 |
| 2020-07-21 | 2020-07-17 | 2.583 | 3,393,785 | +29,581 | 0.11% | 8,765,361 |
| 2020-07-20 | 2020-07-16 | 2.610 | 3,364,204 | -457,021 | 0.11% | 8,779,944 |
| 2020-07-17 | 2020-07-15 | 2.650 | 3,821,225 | -327,606 | 0.13% | 10,127,699 |
| 2020-07-16 | 2020-07-14 | 2.677 | 4,148,831 | -623,413 | 0.14% | 11,108,183 |
| 2020-07-15 | 2020-07-13 | 2.759 | 4,772,244 | +201,888 | 0.16% | 13,164,516 |
| 2020-07-14 | 2020-07-10 | 2.759 | 4,570,356 | +40,896 | 0.15% | 12,607,597 |
| 2020-07-13 | 2020-07-09 | 2.867 | 4,529,460 | -17,749 | 0.15% | 12,984,774 |
| 2020-07-10 | 2020-07-08 | 2.826 | 4,547,209 | -326,866 | 0.15% | 12,851,189 |
| 2020-07-09 | 2020-07-07 | 2.772 | 4,874,075 | -15,163 | 0.16% | 13,511,332 |
| 2020-07-08 | 2020-07-06 | 2.840 | 4,889,238 | +1,025,709 | 0.16% | 13,883,935 |
| 2020-07-07 | 2020-07-03 | 2.637 | 3,863,529 | -171,568 | 0.13% | 10,187,577 |
| 2020-07-06 | 2020-07-02 | 2.515 | 4,035,097 | -65,817 | 0.13% | 10,148,901 |
| 2020-07-03 | 2020-06-30 | 2.380 | 4,100,914 | +1,104,838 | 0.14% | 9,759,901 |
| 2020-07-02 | 2020-06-29 | 2.380 | 2,996,076 | +488,081 | 0.10% | 7,130,461 |
| 2020-06-30 | 2020-06-26 | 2.407 | 2,507,995 | +289,151 | 0.08% | 6,036,689 |
| 2020-06-29 | 2020-06-24 | 2.461 | 2,218,844 | +221,115 | 0.07% | 5,460,724 |
| 2020-06-26 | 2020-06-23 | 2.542 | 1,997,729 | -196,711 | 0.07% | 5,078,629 |
| 2020-06-24 | 2020-06-22 | 2.542 | 2,194,440 | +221,116 | 0.07% | 5,578,708 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,973,324 | -1,249,044 | 0.06% | 5,123,323 |
| 2020-06-22 | 2020-06-18 | 2.488 | 3,222,368 | -635,984 | 0.11% | 8,017,613 |
| 2020-06-19 | 2020-06-17 | 2.826 | 3,858,352 | -306,900 | 0.13% | 10,903,595 |
| 2020-06-18 | 2020-06-16 | 2.811 | 4,165,252 | +286,314 | 0.14% | 11,710,212 |
| 2020-06-17 | 2020-06-15 | 2.768 | 3,878,938 | -309,607 | 0.14% | 10,735,755 |
| 2020-06-15 | 2020-06-11 | 2.826 | 4,188,545 | +135,925 | 0.15% | 11,836,712 |
| 2020-06-12 | 2020-06-10 | 2.899 | 4,052,620 | -37,071 | 0.14% | 11,747,761 |
| 2020-06-11 | 2020-06-09 | 2.943 | 4,089,691 | +8,238 | 0.15% | 12,033,945 |
| 2020-06-10 | 2020-06-08 | 2.899 | 4,081,453 | +44,622 | 0.14% | 11,831,343 |
| 2020-06-09 | 2020-06-05 | 2.899 | 4,036,831 | -17,849 | 0.14% | 11,701,992 |
| 2020-06-08 | 2020-06-04 | 2.826 | 4,054,680 | +48,055 | 0.14% | 11,458,413 |
| 2020-06-05 | 2020-06-03 | 2.884 | 4,006,625 | +527,910 | 0.14% | 11,556,067 |
| 2020-06-04 | 2020-06-02 | 2.826 | 3,478,715 | -46,681 | 0.12% | 9,830,752 |
| 2020-06-03 | 2020-06-01 | 2.797 | 3,525,396 | +348,736 | 0.13% | 9,859,963 |
| 2020-06-02 | 2020-05-29 | 2.709 | 3,176,660 | +950,788 | 0.11% | 8,606,961 |
| 2020-06-01 | 2020-05-28 | 2.724 | 2,225,872 | +341,185 | 0.08% | 6,063,285 |
| 2020-05-29 | 2020-05-27 | 2.753 | 1,884,687 | +34,325 | 0.07% | 5,188,803 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,850,362 | +21,967 | 0.07% | 5,094,302 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,828,395 | -22,654 | 0.06% | 5,033,824 |
| 2020-05-26 | 2020-05-22 | 2.753 | 1,851,049 | +371,391 | 0.07% | 5,096,193 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,479,658 | -361,780 | 0.05% | 4,267,688 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,841,438 | +57,665 | 0.07% | 5,311,149 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,783,773 | +379,629 | 0.06% | 5,066,877 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,404,144 | +21,968 | 0.05% | 3,906,710 |
| 2020-05-18 | 2020-05-14 | 2.855 | 1,382,176 | +34,324 | 0.05% | 3,946,259 |
| 2020-05-14 | 2020-05-12 | 2.943 | 1,347,852 | +3,433 | 0.05% | 3,966,064 |
| 2020-05-13 | 2020-05-11 | 2.972 | 1,344,419 | -856,739 | 0.05% | 3,995,130 |
| 2020-05-12 | 2020-05-08 | 2.913 | 2,201,158 | +30,892 | 0.08% | 6,412,795 |
| 2020-05-11 | 2020-05-07 | 2.899 | 2,170,266 | -466,813 | 0.08% | 6,291,181 |
| 2020-05-08 | 2020-05-06 | 2.943 | 2,637,079 | +10,984 | 0.09% | 7,759,624 |
| 2020-05-06 | 2020-05-04 | 2.855 | 2,626,095 | -163,385 | 0.09% | 7,497,779 |
| 2020-05-05 | 2020-04-29 | 3.015 | 2,789,480 | +3,433 | 0.10% | 8,411,235 |
| 2020-05-04 | 2020-04-28 | 3.059 | 2,786,047 | +643,240 | 0.10% | 8,522,635 |
| 2020-04-29 | 2020-04-27 | 2.986 | 2,142,807 | -62,470 | 0.08% | 6,398,867 |
| 2020-04-28 | 2020-04-24 | 2.972 | 2,205,277 | +181,233 | 0.08% | 6,553,291 |
| 2020-04-27 | 2020-04-23 | 2.957 | 2,024,044 | -9,611 | 0.07% | 5,985,248 |
| 2020-04-23 | 2020-04-21 | 3.088 | 2,033,655 | -686 | 0.07% | 6,280,284 |
| 2020-04-21 | 2020-04-17 | 3.117 | 2,034,341 | +4,119 | 0.07% | 6,341,671 |
| 2020-04-20 | 2020-04-16 | 3.103 | 2,030,222 | +23,340 | 0.07% | 6,299,256 |
| 2020-04-16 | 2020-04-14 | 3.278 | 2,006,882 | -43,249 | 0.07% | 6,577,646 |
| 2020-04-15 | 2020-04-09 | 3.248 | 2,050,131 | +2,746 | 0.07% | 6,659,669 |
| 2020-04-14 | 2020-04-08 | 3.190 | 2,047,385 | +4,806 | 0.07% | 6,531,453 |
| 2020-04-09 | 2020-04-07 | 3.234 | 2,042,579 | -33,638 | 0.07% | 6,605,383 |
| 2020-04-08 | 2020-04-06 | 3.146 | 2,076,217 | -5,492 | 0.07% | 6,532,699 |
| 2020-04-07 | 2020-04-03 | 3.117 | 2,081,709 | -3,433 | 0.07% | 6,489,331 |
| 2020-04-06 | 2020-04-02 | 3.190 | 2,085,142 | -30,892 | 0.07% | 6,651,903 |
| 2020-04-03 | 2020-04-01 | 3.059 | 2,116,034 | -43,248 | 0.08% | 6,473,037 |
| 2020-04-02 | 2020-03-31 | 3.132 | 2,159,282 | -17,163 | 0.08% | 6,762,604 |
| 2020-04-01 | 2020-03-30 | 3.074 | 2,176,445 | +183,979 | 0.08% | 6,689,541 |
| 2020-03-31 | 2020-03-27 | 3.117 | 1,992,466 | -76,886 | 0.07% | 6,211,133 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,069,352 | +4,119 | 0.07% | 6,330,235 |
| 2020-03-26 | 2020-03-24 | 2.957 | 2,065,233 | -6,179 | 0.07% | 6,107,047 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,071,412 | +47,368 | 0.07% | 6,034,797 |
| 2020-03-24 | 2020-03-20 | 2.957 | 2,024,044 | -59,725 | 0.07% | 5,985,248 |
| 2020-03-23 | 2020-03-19 | 2.943 | 2,083,769 | -178,487 | 0.07% | 6,131,505 |
| 2020-03-20 | 2020-03-18 | 3.059 | 2,262,256 | -207,320 | 0.08% | 6,920,336 |
| 2020-03-19 | 2020-03-17 | 3.248 | 2,469,576 | -118,762 | 0.09% | 8,022,199 |
| 2020-03-18 | 2020-03-16 | 3.190 | 2,588,338 | -10,984 | 0.09% | 8,257,171 |
| 2020-03-17 | 2020-03-13 | 3.292 | 2,599,322 | -302,742 | 0.09% | 8,557,259 |
| 2020-03-16 | 2020-03-12 | 3.350 | 2,902,064 | -162,011 | 0.10% | 9,723,015 |
| 2020-03-13 | 2020-03-11 | 3.438 | 3,064,075 | -35,011 | 0.11% | 10,533,618 |
| 2020-03-12 | 2020-03-10 | 3.481 | 3,099,086 | +6,864 | 0.11% | 10,789,410 |
| 2020-03-11 | 2020-03-09 | 3.496 | 3,092,222 | -5,491 | 0.11% | 10,810,557 |
| 2020-03-10 | 2020-03-06 | 3.700 | 3,097,713 | -4,119 | 0.11% | 11,461,489 |
| 2020-03-09 | 2020-03-05 | 3.787 | 3,101,832 | -687 | 0.11% | 11,747,833 |
| 2020-03-05 | 2020-03-03 | 3.758 | 3,102,519 | -51,487 | 0.11% | 11,660,047 |
| 2020-03-04 | 2020-03-02 | 3.802 | 3,154,006 | -7,551 | 0.11% | 11,991,380 |
| 2020-03-03 | 2020-02-28 | 3.671 | 3,161,557 | -65,903 | 0.11% | 11,605,603 |
| 2020-03-02 | 2020-02-27 | 3.817 | 3,227,460 | +372,764 | 0.11% | 12,317,663 |
| 2020-02-28 | 2020-02-26 | 3.817 | 2,854,696 | -16,476 | 0.10% | 10,895,002 |
| 2020-02-27 | 2020-02-25 | 3.787 | 2,871,172 | +320,591 | 0.10% | 10,874,235 |
| 2020-02-26 | 2020-02-24 | 3.875 | 2,550,581 | +3,432 | 0.09% | 9,882,957 |
| 2020-02-25 | 2020-02-21 | 3.948 | 2,547,149 | +2,060 | 0.09% | 10,055,179 |
| 2020-02-24 | 2020-02-20 | 3.962 | 2,545,089 | +40,502 | 0.09% | 10,084,121 |
| 2020-02-21 | 2020-02-19 | 3.962 | 2,504,587 | -68,649 | 0.09% | 9,923,644 |
| 2020-02-20 | 2020-02-18 | 3.933 | 2,573,236 | +35,011 | 0.09% | 10,120,676 |
| 2020-02-19 | 2020-02-17 | 4.020 | 2,538,225 | +2,746 | 0.09% | 10,204,820 |
| 2020-02-18 | 2020-02-14 | 3.977 | 2,535,479 | +239,585 | 0.09% | 10,082,978 |
| 2020-02-17 | 2020-02-13 | 4.020 | 2,295,894 | +343,931 | 0.08% | 9,230,539 |
| 2020-02-14 | 2020-02-12 | 4.020 | 1,951,963 | -10,297 | 0.07% | 7,847,780 |
| 2020-02-13 | 2020-02-11 | 3.991 | 1,962,260 | +687 | 0.07% | 7,832,011 |
| 2020-02-12 | 2020-02-10 | 3.977 | 1,961,573 | +31,578 | 0.07% | 7,800,695 |
| 2020-02-11 | 2020-02-07 | 3.977 | 1,929,995 | +21,968 | 0.07% | 7,675,117 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,908,027 | -113,958 | 0.07% | 7,726,725 |
| 2020-02-07 | 2020-02-05 | 3.918 | 2,021,985 | -686 | 0.07% | 7,923,122 |
| 2020-02-06 | 2020-02-04 | 3.933 | 2,022,671 | +14,416 | 0.07% | 7,955,274 |
| 2020-02-05 | 2020-02-03 | 3.846 | 2,008,255 | +8,925 | 0.07% | 7,723,052 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,999,330 | +17,162 | 0.07% | 7,746,977 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,982,168 | +341,185 | 0.07% | 7,795,974 |
| 2020-01-31 | 2020-01-29 | 3.977 | 1,640,983 | +17,849 | 0.06% | 6,525,787 |
| 2020-01-30 | 2020-01-24 | 4.152 | 1,623,134 | -12,357 | 0.06% | 6,738,533 |
| 2020-01-29 | 2020-01-22 | 4.254 | 1,635,491 | +46,681 | 0.06% | 6,956,602 |
| 2020-01-23 | 2020-01-21 | 4.254 | 1,588,810 | -37,070 | 0.06% | 6,758,043 |
| 2020-01-22 | 2020-01-20 | 4.385 | 1,625,880 | +24,027 | 0.06% | 7,128,877 |
| 2020-01-21 | 2020-01-17 | 4.399 | 1,601,853 | +56,292 | 0.06% | 7,046,862 |
| 2020-01-20 | 2020-01-16 | 4.414 | 1,545,561 | +17,162 | 0.05% | 6,821,736 |
| 2020-01-16 | 2020-01-14 | 4.487 | 1,528,399 | +148,419 | 0.05% | 6,857,307 |
| 2020-01-15 | 2020-01-13 | 4.443 | 1,379,980 | -6,865 | 0.05% | 6,131,105 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,386,845 | +20,595 | 0.05% | 6,181,808 |
| 2020-01-13 | 2020-01-09 | 4.487 | 1,366,250 | +50,114 | 0.05% | 6,129,810 |
| 2020-01-10 | 2020-01-08 | 4.501 | 1,316,136 | -66,590 | 0.05% | 5,924,141 |
| 2020-01-09 | 2020-01-07 | 4.603 | 1,382,726 | -6,865 | 0.05% | 6,364,867 |
| 2020-01-06 | 2020-01-02 | 4.603 | 1,389,591 | -55,605 | 0.05% | 6,396,468 |
| 2020-01-03 | 2019-12-31 | 4.501 | 1,445,196 | +260,866 | 0.05% | 6,505,061 |
| 2020-01-02 | 2019-12-27 | 4.472 | 1,184,330 | +2,746 | 0.04% | 5,296,357 |
| 2019-12-30 | 2019-12-24 | 4.414 | 1,181,584 | -13,730 | 0.04% | 5,215,229 |
| 2019-12-27 | 2019-12-20 | 4.472 | 1,195,314 | -5,492 | 0.04% | 5,345,478 |
| 2019-12-23 | 2019-12-19 | 4.443 | 1,200,806 | -6,178 | 0.04% | 5,335,054 |
| 2019-12-20 | 2019-12-18 | 4.472 | 1,206,984 | -4,806 | 0.04% | 5,397,666 |
| 2019-12-19 | 2019-12-17 | 4.487 | 1,211,790 | -2,059 | 0.04% | 5,436,811 |
| 2019-12-18 | 2019-12-16 | 4.385 | 1,213,849 | -17,162 | 0.04% | 5,322,275 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,231,011 | +8,237 | 0.04% | 5,397,524 |
| 2019-12-16 | 2019-12-12 | 4.297 | 1,222,774 | +10,298 | 0.04% | 5,254,536 |
| 2019-12-13 | 2019-12-11 | 4.326 | 1,212,476 | -4,119 | 0.04% | 5,245,607 |
| 2019-12-12 | 2019-12-10 | 4.297 | 1,216,595 | +21,967 | 0.04% | 5,227,983 |
| 2019-12-11 | 2019-12-09 | 4.283 | 1,194,628 | -57,665 | 0.04% | 5,116,184 |
| 2019-12-10 | 2019-12-06 | 4.385 | 1,252,293 | -19,221 | 0.04% | 5,490,838 |
| 2019-12-06 | 2019-12-04 | 4.443 | 1,271,514 | +113,957 | 0.05% | 5,649,202 |
| 2019-12-05 | 2019-12-03 | 4.487 | 1,157,557 | -9,611 | 0.04% | 5,193,489 |
| 2019-12-04 | 2019-12-02 | 4.472 | 1,167,168 | +28,833 | 0.04% | 5,219,608 |
| 2019-12-03 | 2019-11-29 | 4.516 | 1,138,335 | +8,924 | 0.04% | 5,140,412 |
| 2019-12-02 | 2019-11-28 | 4.545 | 1,129,411 | -687 | 0.04% | 5,133,018 |
| 2019-11-29 | 2019-11-27 | 4.574 | 1,130,098 | +27,460 | 0.04% | 5,169,064 |
| 2019-11-28 | 2019-11-26 | 4.618 | 1,102,638 | -43,249 | 0.04% | 5,091,648 |
| 2019-11-27 | 2019-11-25 | 4.501 | 1,145,887 | -5,492 | 0.04% | 5,157,823 |
| 2019-11-26 | 2019-11-22 | 4.414 | 1,151,379 | -6,865 | 0.04% | 5,081,911 |
| 2019-11-25 | 2019-11-21 | 4.428 | 1,158,244 | -6,864 | 0.04% | 5,129,084 |
| 2019-11-21 | 2019-11-19 | 4.428 | 1,165,108 | +4,118 | 0.04% | 5,159,480 |
| 2019-11-20 | 2019-11-18 | 4.399 | 1,160,990 | -18,535 | 0.04% | 5,107,420 |
| 2019-11-19 | 2019-11-15 | 4.428 | 1,179,525 | -8,924 | 0.04% | 5,223,323 |
| 2019-11-18 | 2019-11-14 | 4.457 | 1,188,449 | -42,562 | 0.04% | 5,297,465 |
| 2019-11-15 | 2019-11-13 | 4.545 | 1,231,011 | +20,594 | 0.04% | 5,594,776 |
| 2019-11-14 | 2019-11-12 | 4.618 | 1,210,417 | +13,044 | 0.04% | 5,589,339 |
| 2019-11-13 | 2019-11-11 | 4.574 | 1,197,373 | -3,433 | 0.04% | 5,476,780 |
| 2019-11-12 | 2019-11-08 | 4.647 | 1,200,806 | +2,746 | 0.04% | 5,579,942 |
| 2019-11-11 | 2019-11-07 | 4.647 | 1,198,060 | +17,162 | 0.04% | 5,567,182 |
| 2019-11-08 | 2019-11-06 | 4.661 | 1,180,898 | -6,865 | 0.04% | 5,504,635 |
| 2019-11-06 | 2019-11-04 | 4.647 | 1,187,763 | -4,805 | 0.04% | 5,519,333 |
| 2019-11-05 | 2019-11-01 | 4.632 | 1,192,568 | -19,908 | 0.04% | 5,524,289 |
| 2019-11-04 | 2019-10-31 | 4.559 | 1,212,476 | +30,892 | 0.04% | 5,528,199 |
| 2019-11-01 | 2019-10-30 | 4.632 | 1,181,584 | -103,386 | 0.04% | 5,473,409 |
| 2019-10-31 | 2019-10-29 | 4.632 | 1,284,970 | -10,297 | 0.05% | 5,952,320 |
| 2019-10-30 | 2019-10-28 | 4.589 | 1,295,267 | +179,174 | 0.05% | 5,943,414 |
| 2019-10-29 | 2019-10-25 | 4.618 | 1,116,093 | -7,552 | 0.04% | 5,153,779 |
| 2019-10-28 | 2019-10-24 | 4.632 | 1,123,645 | -686 | 0.04% | 5,205,020 |
| 2019-10-25 | 2019-10-23 | 4.603 | 1,124,331 | -4,119 | 0.04% | 5,175,442 |
| 2019-10-24 | 2019-10-22 | 4.589 | 1,128,450 | +8,924 | 0.04% | 5,177,964 |
| 2019-10-23 | 2019-10-21 | 4.603 | 1,119,526 | +2,060 | 0.04% | 5,153,324 |
| 2019-10-22 | 2019-10-18 | 4.559 | 1,117,466 | -91,990 | 0.04% | 5,095,007 |
| 2019-10-21 | 2019-10-17 | 4.676 | 1,209,456 | -15,102 | 0.04% | 5,655,373 |
| 2019-10-18 | 2019-10-16 | 4.632 | 1,224,558 | -13,044 | 0.04% | 5,672,476 |
| 2019-10-17 | 2019-10-15 | 4.661 | 1,237,602 | -8,238 | 0.04% | 5,768,955 |
| 2019-10-16 | 2019-10-14 | 4.691 | 1,245,840 | -14,416 | 0.04% | 5,843,651 |
| 2019-10-15 | 2019-10-11 | 4.705 | 1,260,256 | +147,115 | 0.04% | 5,929,628 |
| 2019-10-14 | 2019-10-10 | 4.632 | 1,113,141 | +22,723 | 0.04% | 5,156,363 |
| 2019-10-11 | 2019-10-09 | 4.632 | 1,090,418 | -4,806 | 0.04% | 5,051,104 |
| 2019-10-10 | 2019-10-08 | 4.618 | 1,095,224 | -6,865 | 0.04% | 5,057,412 |
| 2019-10-09 | 2019-10-04 | 4.559 | 1,102,089 | +10,984 | 0.04% | 5,024,897 |
| 2019-10-08 | 2019-10-03 | 4.589 | 1,091,105 | -8,924 | 0.04% | 5,006,604 |
| 2019-10-04 | 2019-10-02 | 4.603 | 1,100,029 | +6,178 | 0.04% | 5,063,576 |
| 2019-10-03 | 2019-09-30 | 4.647 | 1,093,851 | -23,341 | 0.04% | 5,082,940 |
| 2019-10-02 | 2019-09-27 | 4.545 | 1,117,192 | +32,266 | 0.04% | 5,077,484 |
| 2019-09-30 | 2019-09-26 | 4.618 | 1,084,926 | -7,552 | 0.04% | 5,009,859 |
| 2019-09-27 | 2019-09-25 | 4.516 | 1,092,478 | -112,584 | 0.04% | 4,933,334 |
| 2019-09-26 | 2019-09-24 | 4.691 | 1,205,062 | -8,925 | 0.04% | 5,652,381 |
| 2019-09-25 | 2019-09-23 | 4.734 | 1,213,987 | -38,443 | 0.04% | 5,747,296 |
| 2019-09-24 | 2019-09-20 | 4.749 | 1,252,430 | -3,432 | 0.04% | 5,947,538 |
| 2019-09-23 | 2019-09-19 | 4.778 | 1,255,862 | -36,384 | 0.04% | 6,000,424 |
| 2019-09-20 | 2019-09-18 | 4.792 | 1,292,246 | -27,529 | 0.05% | 6,193,088 |
| 2019-09-19 | 2019-09-17 | 4.792 | 1,319,775 | -63,157 | 0.05% | 6,325,021 |
| 2019-09-18 | 2019-09-16 | 4.822 | 1,382,932 | -94,735 | 0.05% | 6,667,991 |
| 2019-09-17 | 2019-09-13 | 4.792 | 1,477,667 | -45,995 | 0.05% | 7,081,718 |
| 2019-09-16 | 2019-09-12 | 4.749 | 1,523,662 | +133,179 | 0.05% | 7,235,564 |
| 2019-09-13 | 2019-09-11 | 4.807 | 1,390,483 | -119,449 | 0.05% | 6,684,144 |
| 2019-09-12 | 2019-09-10 | 4.763 | 1,509,932 | +149,861 | 0.05% | 7,192,358 |
| 2019-09-11 | 2019-09-09 | 4.647 | 1,360,071 | -33,638 | 0.05% | 6,320,020 |
| 2019-09-10 | 2019-09-06 | 4.632 | 1,393,709 | -14,417 | 0.05% | 6,456,028 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,408,126 | +4,119 | 0.05% | 6,625,371 |
| 2019-09-06 | 2019-09-04 | 4.618 | 1,404,007 | +3,433 | 0.05% | 6,483,279 |
| 2019-09-05 | 2019-09-03 | 4.603 | 1,400,574 | -26,087 | 0.05% | 6,447,024 |
| 2019-09-04 | 2019-09-02 | 4.516 | 1,426,661 | -56,979 | 0.05% | 6,442,414 |
| 2019-09-03 | 2019-08-30 | 4.530 | 1,483,640 | -170,935 | 0.05% | 6,721,328 |
| 2019-09-02 | 2019-08-29 | 4.516 | 1,654,575 | -66,590 | 0.06% | 7,471,612 |
| 2019-08-30 | 2019-08-28 | 4.472 | 1,721,165 | -13,043 | 0.06% | 7,697,098 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,734,208 | -37,757 | 0.06% | 7,755,427 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,771,965 | +158,579 | 0.06% | 7,562,910 |
| 2019-08-27 | 2019-08-23 | 4.064 | 1,613,386 | +4,119 | 0.06% | 6,557,052 |
| 2019-08-26 | 2019-08-22 | 4.079 | 1,609,267 | +11,670 | 0.06% | 6,563,754 |
| 2019-08-23 | 2019-08-21 | 4.064 | 1,597,597 | -33,638 | 0.06% | 6,492,883 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,631,235 | -9,611 | 0.06% | 6,629,593 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,640,846 | +15,103 | 0.06% | 6,692,556 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,625,743 | -686 | 0.06% | 6,583,591 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,626,429 | -687 | 0.06% | 6,586,369 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,627,116 | -6,178 | 0.06% | 6,589,151 |
| 2019-08-15 | 2019-08-13 | 4.006 | 1,633,294 | +16,476 | 0.06% | 6,542,794 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,616,818 | +1,373 | 0.06% | 6,618,104 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,615,445 | -10,984 | 0.06% | 6,518,356 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,626,429 | -48,740 | 0.06% | 6,681,137 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,675,169 | -13,730 | 0.06% | 6,905,756 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,688,899 | -35,011 | 0.06% | 6,986,959 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,723,910 | -2,746 | 0.06% | 7,207,135 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,726,656 | -9,611 | 0.06% | 7,394,679 |
| 2019-08-05 | 2019-08-01 | 4.399 | 1,736,267 | -10,984 | 0.06% | 7,638,175 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,747,251 | -21,281 | 0.06% | 7,762,852 |
| 2019-08-01 | 2019-07-30 | 4.428 | 1,768,532 | +119,449 | 0.06% | 7,831,639 |
| 2019-07-31 | 2019-07-29 | 4.443 | 1,649,083 | -1,373 | 0.06% | 7,326,702 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,650,456 | +687 | 0.06% | 7,356,844 |
| 2019-07-25 | 2019-07-23 | 4.487 | 1,649,769 | +13,043 | 0.06% | 7,401,845 |
| 2019-07-24 | 2019-07-22 | 4.530 | 1,636,726 | +10,297 | 0.06% | 7,414,853 |
| 2019-07-23 | 2019-07-19 | 4.603 | 1,626,429 | -6,865 | 0.06% | 7,486,664 |
| 2019-07-22 | 2019-07-18 | 4.545 | 1,633,294 | +6,179 | 0.06% | 7,423,097 |
| 2019-07-19 | 2019-07-17 | 4.603 | 1,627,115 | -96,109 | 0.06% | 7,489,822 |
| 2019-07-15 | 2019-07-11 | 4.559 | 1,723,224 | +13,730 | 0.06% | 7,856,918 |
| 2019-07-12 | 2019-07-10 | 4.530 | 1,709,494 | -13,043 | 0.06% | 7,744,513 |
| 2019-07-11 | 2019-07-09 | 4.545 | 1,722,537 | -8,925 | 0.06% | 7,828,694 |
| 2019-07-10 | 2019-07-08 | 4.559 | 1,731,462 | -20,594 | 0.06% | 7,894,479 |
| 2019-07-09 | 2019-07-05 | 4.618 | 1,752,056 | +94,049 | 0.06% | 8,090,463 |
| 2019-07-08 | 2019-07-04 | 4.574 | 1,658,007 | -27,460 | 0.06% | 7,583,718 |
| 2019-07-05 | 2019-07-03 | 4.574 | 1,685,467 | -18,535 | 0.06% | 7,709,320 |
| 2019-07-04 | 2019-07-02 | 4.867 | 1,704,002 | -93,363 | 0.06% | 8,293,722 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,797,365 | +93,842 | 0.06% | 8,748,138 |
| 2019-07-02 | 2019-06-27 | 4.852 | 1,703,523 | +123,531 | 0.06% | 8,265,878 |
| 2019-06-28 | 2019-06-26 | 4.822 | 1,579,992 | +2,671 | 0.06% | 7,619,154 |
| 2019-06-27 | 2019-06-25 | 4.792 | 1,577,321 | -17,361 | 0.06% | 7,559,030 |
| 2019-06-26 | 2019-06-24 | 4.837 | 1,594,682 | +19,364 | 0.06% | 7,713,875 |
| 2019-06-25 | 2019-06-21 | 4.822 | 1,575,318 | +668 | 0.06% | 7,596,615 |
| 2019-06-21 | 2019-06-19 | 4.792 | 1,574,650 | -668 | 0.06% | 7,546,229 |
| 2019-06-19 | 2019-06-17 | 4.702 | 1,575,318 | -9,348 | 0.06% | 7,407,879 |
| 2019-06-18 | 2019-06-14 | 4.717 | 1,584,666 | +10,016 | 0.06% | 7,475,570 |
| 2019-06-17 | 2019-06-13 | 4.747 | 1,574,650 | -27,377 | 0.06% | 7,475,484 |
| 2019-06-14 | 2019-06-12 | 4.747 | 1,602,027 | +26,041 | 0.06% | 7,605,453 |
| 2019-06-13 | 2019-06-11 | 4.807 | 1,575,986 | -2,003 | 0.06% | 7,576,234 |
| 2019-06-12 | 2019-06-10 | 4.687 | 1,577,989 | -14,022 | 0.06% | 7,396,807 |
| 2019-06-11 | 2019-06-06 | 4.658 | 1,592,011 | -28,713 | 0.06% | 7,414,851 |
| 2019-06-10 | 2019-06-05 | 4.643 | 1,620,724 | +13,355 | 0.06% | 7,524,311 |
| 2019-06-06 | 2019-06-04 | 4.717 | 1,607,369 | -68,777 | 0.06% | 7,582,670 |
| 2019-06-05 | 2019-06-03 | 4.792 | 1,676,146 | -114,850 | 0.06% | 8,032,631 |
| 2019-06-04 | 2019-05-31 | 4.792 | 1,790,996 | -178,285 | 0.07% | 8,583,029 |
| 2019-06-03 | 2019-05-30 | 4.792 | 1,969,281 | +313,167 | 0.07% | 9,437,428 |
| 2019-05-31 | 2019-05-29 | 4.792 | 1,656,114 | -4,674 | 0.06% | 7,936,631 |
| 2019-05-30 | 2019-05-28 | 4.837 | 1,660,788 | +11,352 | 0.06% | 8,033,646 |
| 2019-05-29 | 2019-05-27 | 4.673 | 1,649,436 | +26,709 | 0.06% | 7,707,012 |
| 2019-05-28 | 2019-05-24 | 4.673 | 1,622,727 | +190,304 | 0.06% | 7,582,214 |
| 2019-05-27 | 2019-05-23 | 4.643 | 1,432,423 | +8,681 | 0.05% | 6,650,112 |
| 2019-05-24 | 2019-05-22 | 4.687 | 1,423,742 | +18,029 | 0.05% | 6,673,776 |
| 2019-05-23 | 2019-05-21 | 4.747 | 1,405,713 | -7,345 | 0.05% | 6,673,473 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,413,058 | -129,541 | 0.05% | 6,771,829 |
| 2019-05-21 | 2019-05-17 | 4.658 | 1,542,599 | +14,690 | 0.06% | 7,184,713 |
| 2019-05-20 | 2019-05-16 | 4.792 | 1,527,909 | +2,671 | 0.06% | 7,322,232 |
| 2019-05-17 | 2019-05-15 | 4.762 | 1,525,238 | +74,119 | 0.06% | 7,263,747 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,451,119 | +81,463 | 0.05% | 6,867,301 |
| 2019-05-15 | 2019-05-10 | 4.822 | 1,369,656 | -55,422 | 0.05% | 6,604,856 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,425,078 | +6,678 | 0.05% | 6,893,458 |
| 2019-05-10 | 2019-05-08 | 4.912 | 1,418,400 | +12,687 | 0.05% | 6,967,365 |
| 2019-05-09 | 2019-05-07 | 5.032 | 1,405,713 | -28,045 | 0.05% | 7,073,460 |
| 2019-05-08 | 2019-05-06 | 5.002 | 1,433,758 | +52,083 | 0.05% | 7,171,637 |
| 2019-05-07 | 2019-05-03 | 5.197 | 1,381,675 | -2,003 | 0.05% | 7,180,114 |
| 2019-05-06 | 2019-05-02 | 5.257 | 1,383,678 | -26,709 | 0.05% | 7,273,411 |
| 2019-05-03 | 2019-04-30 | 5.182 | 1,410,387 | +12,019 | 0.05% | 7,308,199 |
| 2019-05-02 | 2019-04-29 | 5.257 | 1,398,368 | -180,956 | 0.05% | 7,350,630 |
| 2019-04-30 | 2019-04-26 | 5.302 | 1,579,324 | +20,699 | 0.06% | 8,372,796 |
| 2019-04-29 | 2019-04-25 | 5.376 | 1,558,625 | -52,751 | 0.06% | 8,379,770 |
| 2019-04-26 | 2019-04-24 | 5.272 | 1,611,376 | -64,770 | 0.06% | 8,494,456 |
| 2019-04-25 | 2019-04-23 | 5.242 | 1,676,146 | -108,173 | 0.06% | 8,785,690 |
| 2019-04-24 | 2019-04-18 | 5.287 | 1,784,319 | -32,051 | 0.07% | 9,432,856 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,816,370 | +9,348 | 0.07% | 9,520,689 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,807,022 | +9,348 | 0.07% | 9,363,442 |
| 2019-04-17 | 2019-04-15 | 4.927 | 1,797,674 | +3,339 | 0.07% | 8,857,330 |
| 2019-04-16 | 2019-04-12 | 4.957 | 1,794,335 | +5,342 | 0.07% | 8,894,622 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,788,993 | -4,674 | 0.07% | 8,894,934 |
| 2019-04-12 | 2019-04-10 | 5.032 | 1,793,667 | +4,674 | 0.07% | 9,025,621 |
| 2019-04-11 | 2019-04-09 | 5.047 | 1,788,993 | -5,342 | 0.07% | 9,028,894 |
| 2019-04-10 | 2019-04-08 | 5.002 | 1,794,335 | +2,003 | 0.07% | 8,975,238 |
| 2019-04-09 | 2019-04-04 | 4.987 | 1,792,332 | -9,348 | 0.07% | 8,938,377 |
| 2019-04-08 | 2019-04-03 | 4.972 | 1,801,680 | +18,697 | 0.07% | 8,958,014 |
| 2019-04-04 | 2019-04-02 | 4.927 | 1,782,983 | +7,345 | 0.07% | 8,784,946 |
| 2019-04-03 | 2019-04-01 | 4.927 | 1,775,638 | -12,020 | 0.06% | 8,748,756 |
| 2019-04-02 | 2019-03-29 | 4.867 | 1,787,658 | +45,406 | 0.07% | 8,700,892 |
| 2019-04-01 | 2019-03-28 | 4.807 | 1,742,252 | +79,461 | 0.06% | 8,375,524 |
| 2019-03-29 | 2019-03-27 | 4.807 | 1,662,791 | +20,032 | 0.06% | 7,993,531 |
| 2019-03-28 | 2019-03-26 | 4.882 | 1,642,759 | -23,371 | 0.06% | 8,020,242 |
| 2019-03-27 | 2019-03-25 | 4.867 | 1,666,130 | +14,023 | 0.06% | 8,109,391 |
| 2019-03-26 | 2019-03-22 | 5.002 | 1,652,107 | -14,023 | 0.06% | 8,263,816 |
| 2019-03-25 | 2019-03-21 | 4.987 | 1,666,130 | +668 | 0.06% | 8,309,007 |
| 2019-03-22 | 2019-03-20 | 4.942 | 1,665,462 | +14,022 | 0.06% | 8,230,849 |
| 2019-03-21 | 2019-03-19 | 4.957 | 1,651,440 | -17,361 | 0.06% | 8,186,284 |
| 2019-03-20 | 2019-03-18 | 5.077 | 1,668,801 | +44,738 | 0.06% | 8,472,279 |
| 2019-03-19 | 2019-03-15 | 5.077 | 1,624,063 | +41,400 | 0.06% | 8,245,150 |
| 2019-03-18 | 2019-03-14 | 5.092 | 1,582,663 | +3,339 | 0.06% | 8,058,670 |
| 2019-03-15 | 2019-03-13 | 5.107 | 1,579,324 | -23,371 | 0.06% | 8,065,320 |
| 2019-03-13 | 2019-03-11 | 5.047 | 1,602,695 | -8,747 | 0.06% | 8,088,664 |
| 2019-03-12 | 2019-03-08 | 5.017 | 1,611,442 | -2,004 | 0.06% | 8,084,543 |
| 2019-03-11 | 2019-03-07 | 5.167 | 1,613,446 | +3,339 | 0.06% | 8,336,227 |
| 2019-03-08 | 2019-03-06 | 5.227 | 1,610,107 | -26,709 | 0.06% | 8,415,427 |
| 2019-03-07 | 2019-03-05 | 5.227 | 1,636,816 | -50,748 | 0.06% | 8,555,025 |
| 2019-03-06 | 2019-03-04 | 5.227 | 1,687,564 | -66,774 | 0.06% | 8,820,266 |
| 2019-03-05 | 2019-03-01 | 5.167 | 1,754,338 | -242,521 | 0.06% | 9,064,177 |
| 2019-03-04 | 2019-02-28 | 5.107 | 1,996,859 | -120,860 | 0.07% | 10,197,595 |
| 2019-03-01 | 2019-02-27 | 5.212 | 2,117,719 | +283,120 | 0.08% | 11,036,810 |
| 2019-02-28 | 2019-02-26 | 5.257 | 1,834,599 | +4,006 | 0.07% | 9,643,713 |
| 2019-02-27 | 2019-02-25 | 5.257 | 1,830,593 | +48,745 | 0.07% | 9,622,655 |
| 2019-02-26 | 2019-02-22 | 5.152 | 1,781,848 | +6,677 | 0.06% | 9,179,628 |
| 2019-02-25 | 2019-02-21 | 5.182 | 1,775,171 | +28,045 | 0.06% | 9,198,400 |
| 2019-02-22 | 2019-02-20 | 5.077 | 1,747,126 | +5,342 | 0.06% | 8,869,924 |
| 2019-02-21 | 2019-02-19 | 5.032 | 1,741,784 | +149,706 | 0.06% | 8,764,549 |
| 2019-02-20 | 2019-02-18 | 5.062 | 1,592,078 | +37,393 | 0.06% | 8,058,924 |
| 2019-02-18 | 2019-02-14 | 4.987 | 1,554,685 | -6,010 | 0.06% | 7,753,229 |
| 2019-02-15 | 2019-02-13 | 5.062 | 1,560,695 | -8,680 | 0.06% | 7,900,066 |
| 2019-02-14 | 2019-02-12 | 4.957 | 1,569,375 | +6,677 | 0.06% | 7,779,483 |
| 2019-02-13 | 2019-02-11 | 4.972 | 1,562,698 | -6,009 | 0.06% | 7,769,787 |
| 2019-02-12 | 2019-02-08 | 4.957 | 1,568,707 | +4,006 | 0.06% | 7,776,171 |
| 2019-02-11 | 2019-02-04 | 4.957 | 1,564,701 | -177,150 | 0.06% | 7,756,313 |
| 2019-02-08 | 2019-01-31 | 4.942 | 1,741,851 | -202,324 | 0.06% | 8,608,370 |
| 2019-02-01 | 2019-01-30 | 4.972 | 1,944,175 | -35,857 | 0.07% | 9,666,504 |
| 2019-01-31 | 2019-01-29 | 4.972 | 1,980,032 | -59,428 | 0.07% | 9,844,786 |
| 2019-01-30 | 2019-01-28 | 4.942 | 2,039,460 | +15,358 | 0.07% | 10,079,178 |
| 2019-01-29 | 2019-01-25 | 4.942 | 2,024,102 | +36,725 | 0.07% | 10,003,278 |
| 2019-01-28 | 2019-01-24 | 4.912 | 1,987,377 | -14,690 | 0.07% | 9,762,254 |
| 2019-01-25 | 2019-01-23 | 4.927 | 2,002,067 | -24,039 | 0.07% | 9,864,396 |
| 2019-01-24 | 2019-01-22 | 4.867 | 2,026,106 | +112,847 | 0.07% | 9,861,467 |
| 2019-01-23 | 2019-01-21 | 4.867 | 1,913,259 | +10,684 | 0.07% | 9,312,218 |
| 2019-01-22 | 2019-01-18 | 4.927 | 1,902,575 | -10,684 | 0.07% | 9,374,188 |
| 2019-01-21 | 2019-01-17 | 4.882 | 1,913,259 | -28,712 | 0.07% | 9,340,871 |
| 2019-01-18 | 2019-01-16 | 4.852 | 1,941,971 | -39,396 | 0.07% | 9,422,882 |
| 2019-01-17 | 2019-01-15 | 4.747 | 1,981,367 | -36,726 | 0.07% | 9,406,329 |
| 2019-01-16 | 2019-01-14 | 4.717 | 2,018,093 | -32,051 | 0.07% | 9,520,236 |
| 2019-01-15 | 2019-01-11 | 4.732 | 2,050,144 | +5,342 | 0.07% | 9,702,138 |
| 2019-01-14 | 2019-01-10 | 4.673 | 2,044,802 | -42,068 | 0.07% | 9,554,365 |
| 2019-01-11 | 2019-01-09 | 4.717 | 2,086,870 | -29,380 | 0.08% | 9,844,688 |
| 2019-01-10 | 2019-01-08 | 4.613 | 2,116,250 | +14,690 | 0.08% | 9,761,435 |
| 2019-01-09 | 2019-01-07 | 4.658 | 2,101,560 | -38,728 | 0.08% | 9,788,095 |
| 2019-01-08 | 2019-01-04 | 4.583 | 2,140,288 | -48,077 | 0.08% | 9,808,207 |
| 2019-01-07 | 2019-01-03 | 4.538 | 2,188,365 | +36,057 | 0.08% | 9,930,209 |
| 2019-01-04 | 2019-01-02 | 4.583 | 2,152,308 | -173,611 | 0.08% | 9,863,291 |
| 2019-01-03 | 2018-12-31 | 4.613 | 2,325,919 | -18,029 | 0.08% | 10,728,557 |
| 2019-01-02 | 2018-12-27 | 4.583 | 2,343,948 | +95,486 | 0.09% | 10,741,511 |
| 2018-12-28 | 2018-12-24 | 4.613 | 2,248,462 | +107,505 | 0.08% | 10,371,278 |
| 2018-12-27 | 2018-12-20 | 4.732 | 2,140,957 | -2,003 | 0.08% | 10,131,903 |
| 2018-12-21 | 2018-12-19 | 4.717 | 2,142,960 | +40,064 | 0.08% | 10,109,289 |
| 2018-12-20 | 2018-12-18 | 4.822 | 2,102,896 | -118,857 | 0.08% | 10,140,740 |
| 2018-12-19 | 2018-12-17 | 4.717 | 2,221,753 | +34,055 | 0.08% | 10,480,990 |
| 2018-12-18 | 2018-12-14 | 4.792 | 2,187,698 | -172,943 | 0.08% | 10,484,153 |
| 2018-12-17 | 2018-12-13 | 4.837 | 2,360,641 | +114,850 | 0.09% | 11,419,010 |
| 2018-12-14 | 2018-12-12 | 4.717 | 2,245,791 | -107,505 | 0.08% | 10,594,388 |
| 2018-12-13 | 2018-12-11 | 4.673 | 2,353,296 | +59,428 | 0.09% | 10,995,808 |
| 2018-12-12 | 2018-12-10 | 4.747 | 2,293,868 | +75,454 | 0.08% | 10,889,895 |
| 2018-12-11 | 2018-12-07 | 4.717 | 2,218,414 | +40,064 | 0.08% | 10,465,239 |
| 2018-12-10 | 2018-12-06 | 4.762 | 2,178,350 | +36,058 | 0.08% | 10,374,108 |
| 2018-12-07 | 2018-12-05 | 4.792 | 2,142,292 | +8,680 | 0.08% | 10,266,553 |
| 2018-12-06 | 2018-12-04 | 4.792 | 2,133,612 | +84,135 | 0.08% | 10,224,955 |
| 2018-12-05 | 2018-12-03 | 4.777 | 2,049,477 | +164,930 | 0.07% | 9,791,060 |
| 2018-12-04 | 2018-11-30 | 4.687 | 1,884,547 | +86,806 | 0.07% | 8,833,795 |
| 2018-12-03 | 2018-11-29 | 4.747 | 1,797,741 | +160,924 | 0.07% | 8,534,584 |
| 2018-11-30 | 2018-11-28 | 4.777 | 1,636,817 | -668 | 0.06% | 7,819,641 |
| 2018-11-29 | 2018-11-27 | 4.792 | 1,637,485 | +46,742 | 0.06% | 7,847,355 |
| 2018-11-28 | 2018-11-26 | 4.837 | 1,590,743 | -117,522 | 0.06% | 7,694,821 |
| 2018-11-27 | 2018-11-23 | 4.912 | 1,708,265 | -46,073 | 0.06% | 8,391,219 |
| 2018-11-26 | 2018-11-22 | 4.972 | 1,754,338 | -80,128 | 0.06% | 8,722,628 |
| 2018-11-23 | 2018-11-21 | 5.077 | 1,834,466 | -124,199 | 0.07% | 9,313,338 |
| 2018-11-22 | 2018-11-20 | 5.062 | 1,958,665 | -109,509 | 0.07% | 9,914,547 |
| 2018-11-21 | 2018-11-19 | 5.092 | 2,068,174 | -86,137 | 0.08% | 10,530,815 |
| 2018-11-20 | 2018-11-16 | 5.062 | 2,154,311 | +133,547 | 0.08% | 10,904,885 |
| 2018-11-19 | 2018-11-15 | 5.107 | 2,020,764 | -259,082 | 0.07% | 10,319,674 |
| 2018-11-16 | 2018-11-14 | 5.062 | 2,279,846 | +18,697 | 0.08% | 11,540,329 |
| 2018-11-15 | 2018-11-13 | 5.122 | 2,261,149 | -288,461 | 0.08% | 11,581,139 |
| 2018-11-14 | 2018-11-12 | 5.152 | 2,549,610 | +2,003 | 0.09% | 13,134,943 |
| 2018-11-13 | 2018-11-09 | 5.242 | 2,547,607 | -19,365 | 0.09% | 13,353,542 |
| 2018-11-12 | 2018-11-08 | 5.331 | 2,566,972 | -8,012 | 0.09% | 13,685,703 |
| 2018-11-09 | 2018-11-07 | 5.287 | 2,574,984 | +38,728 | 0.09% | 13,612,730 |
| 2018-11-08 | 2018-11-06 | 5.302 | 2,536,256 | +47,409 | 0.09% | 13,445,976 |
| 2018-11-07 | 2018-11-05 | 5.272 | 2,488,847 | -6,677 | 0.09% | 13,120,091 |
| 2018-11-06 | 2018-11-02 | 5.361 | 2,495,524 | -8,013 | 0.09% | 13,379,527 |
| 2018-11-05 | 2018-11-01 | 5.212 | 2,503,537 | -47,409 | 0.09% | 13,047,558 |
| 2018-11-02 | 2018-10-31 | 5.257 | 2,550,946 | -5,342 | 0.09% | 13,409,246 |
| 2018-11-01 | 2018-10-30 | 5.107 | 2,556,288 | +167,602 | 0.09% | 13,054,497 |
| 2018-10-31 | 2018-10-29 | 5.107 | 2,388,686 | -60,096 | 0.09% | 12,198,584 |
| 2018-10-30 | 2018-10-26 | 5.361 | 2,448,782 | +104,834 | 0.09% | 13,128,924 |
| 2018-10-29 | 2018-10-25 | 5.212 | 2,343,948 | -146,234 | 0.09% | 12,215,836 |
| 2018-10-26 | 2018-10-24 | 5.257 | 2,490,182 | +186,298 | 0.09% | 13,089,836 |
| 2018-10-25 | 2018-10-23 | 5.002 | 2,303,884 | +82,131 | 0.08% | 11,523,995 |
| 2018-10-24 | 2018-10-22 | 5.092 | 2,221,753 | +8,681 | 0.08% | 11,312,815 |
| 2018-10-23 | 2018-10-19 | 4.957 | 2,213,072 | -145,566 | 0.08% | 10,970,326 |
| 2018-10-22 | 2018-10-18 | 4.897 | 2,358,638 | -183,627 | 0.09% | 11,550,613 |
| 2018-10-19 | 2018-10-16 | 5.032 | 2,542,265 | -110,844 | 0.09% | 12,792,520 |
| 2018-10-18 | 2018-10-15 | 4.837 | 2,653,109 | +138,889 | 0.10% | 12,833,751 |
| 2018-10-16 | 2018-10-12 | 4.882 | 2,514,220 | +38,728 | 0.09% | 12,274,869 |
| 2018-10-15 | 2018-10-11 | 4.852 | 2,475,492 | +198,985 | 0.09% | 12,011,646 |
| 2018-10-12 | 2018-10-10 | 5.167 | 2,276,507 | -109,508 | 0.08% | 11,762,079 |
| 2018-10-11 | 2018-10-09 | 5.077 | 2,386,015 | +16,693 | 0.09% | 12,113,478 |
| 2018-10-10 | 2018-10-08 | 5.107 | 2,369,322 | +65,438 | 0.09% | 12,099,696 |
| 2018-10-09 | 2018-10-05 | 5.182 | 2,303,884 | -20,032 | 0.08% | 11,938,031 |
| 2018-10-08 | 2018-10-04 | 5.092 | 2,323,916 | +5,342 | 0.08% | 11,833,013 |
| 2018-10-05 | 2018-10-03 | 5.047 | 2,318,574 | +51,415 | 0.08% | 11,701,643 |
| 2018-10-04 | 2018-10-02 | 5.062 | 2,267,159 | -19,364 | 0.08% | 11,476,109 |
| 2018-10-03 | 2018-09-28 | 4.942 | 2,286,523 | +44,071 | 0.08% | 11,300,184 |
| 2018-10-02 | 2018-09-27 | 4.957 | 2,242,452 | -1,319,444 | 0.08% | 11,115,964 |
| 2018-09-28 | 2018-09-26 | 4.897 | 3,561,896 | +62,099 | 0.13% | 17,443,153 |
| 2018-09-27 | 2018-09-24 | 4.822 | 3,499,797 | +28,713 | 0.13% | 16,876,979 |
| 2018-09-26 | 2018-09-21 | 4.912 | 3,471,084 | -45,406 | 0.13% | 17,050,415 |
| 2018-09-24 | 2018-09-20 | 4.807 | 3,516,490 | -16,026 | 0.13% | 16,904,815 |
| 2018-09-21 | 2018-09-19 | 4.807 | 3,532,516 | -24,706 | 0.13% | 16,981,856 |
| 2018-09-20 | 2018-09-18 | 4.777 | 3,557,222 | +54,754 | 0.13% | 16,994,079 |
| 2018-09-19 | 2018-09-17 | 4.687 | 3,502,468 | +46,741 | 0.13% | 16,417,783 |
| 2018-09-18 | 2018-09-14 | 4.747 | 3,455,727 | -158,920 | 0.13% | 16,405,697 |
| 2018-09-17 | 2018-09-13 | 4.897 | 3,614,647 | -84,135 | 0.13% | 17,701,482 |
| 2018-09-14 | 2018-09-12 | 4.702 | 3,698,782 | -2,003 | 0.13% | 17,393,396 |
| 2018-09-13 | 2018-09-11 | 4.717 | 3,700,785 | -24,039 | 0.13% | 17,458,238 |
| 2018-09-12 | 2018-09-10 | 4.702 | 3,724,824 | -51,415 | 0.14% | 17,515,857 |
| 2018-09-11 | 2018-09-07 | 4.822 | 3,776,239 | -8,013 | 0.14% | 18,210,058 |
| 2018-09-10 | 2018-09-06 | 4.777 | 3,784,252 | -27,377 | 0.14% | 18,078,680 |
| 2018-09-07 | 2018-09-05 | 4.777 | 3,811,629 | +35,390 | 0.14% | 18,209,470 |
| 2018-09-06 | 2018-09-04 | 4.897 | 3,776,239 | -16,694 | 0.14% | 18,492,823 |
| 2018-09-05 | 2018-09-03 | 4.867 | 3,792,933 | -33,386 | 0.14% | 18,460,970 |
| 2018-09-04 | 2018-08-31 | 5.002 | 3,826,319 | -165,599 | 0.14% | 19,139,194 |
| 2018-09-03 | 2018-08-30 | 4.972 | 3,991,918 | +293,136 | 0.15% | 19,847,951 |
| 2018-08-31 | 2018-08-29 | 5.017 | 3,698,782 | -48,745 | 0.13% | 18,556,648 |
| 2018-08-30 | 2018-08-28 | 5.002 | 3,747,527 | -134,882 | 0.14% | 18,745,077 |
| 2018-08-29 | 2018-08-27 | 5.002 | 3,882,409 | +4,006 | 0.14% | 19,419,755 |
| 2018-08-28 | 2018-08-24 | 4.987 | 3,878,403 | -247,729 | 0.14% | 19,341,634 |
| 2018-08-27 | 2018-08-23 | 5.032 | 4,126,132 | +80,796 | 0.15% | 20,762,440 |
| 2018-08-24 | 2018-08-22 | 4.942 | 4,045,336 | -8,681 | 0.15% | 19,992,382 |
| 2018-08-23 | 2018-08-21 | 4.732 | 4,054,017 | +22,703 | 0.15% | 19,185,302 |
| 2018-08-21 | 2018-08-17 | 4.583 | 4,031,314 | -24,038 | 0.15% | 18,474,132 |
| 2018-08-20 | 2018-08-16 | 4.598 | 4,055,352 | +16,693 | 0.15% | 18,645,023 |
| 2018-08-17 | 2018-08-15 | 4.553 | 4,038,659 | +72,115 | 0.15% | 18,386,826 |
| 2018-08-16 | 2018-08-14 | 4.777 | 3,966,544 | +37,393 | 0.14% | 18,949,552 |
| 2018-08-14 | 2018-08-10 | 4.852 | 3,929,151 | +20,033 | 0.14% | 19,065,128 |
| 2018-08-13 | 2018-08-09 | 4.897 | 3,909,118 | -50,081 | 0.14% | 19,143,552 |
| 2018-08-10 | 2018-08-08 | 4.882 | 3,959,199 | +156,918 | 0.14% | 19,329,514 |
| 2018-08-09 | 2018-08-07 | 4.897 | 3,802,281 | -154,247 | 0.14% | 18,620,355 |
| 2018-08-08 | 2018-08-06 | 4.792 | 3,956,528 | -6,677 | 0.14% | 18,960,955 |
| 2018-08-07 | 2018-08-03 | 4.717 | 3,963,205 | +62,767 | 0.14% | 18,696,189 |
| 2018-08-06 | 2018-08-02 | 4.658 | 3,900,438 | +26,042 | 0.14% | 18,166,437 |
| 2018-08-03 | 2018-08-01 | 4.882 | 3,874,396 | +33,386 | 0.14% | 18,915,490 |
| 2018-08-02 | 2018-07-31 | 4.927 | 3,841,010 | +46,074 | 0.14% | 18,925,063 |
| 2018-08-01 | 2018-07-30 | 4.912 | 3,794,936 | -211,004 | 0.14% | 18,641,218 |
| 2018-07-31 | 2018-07-27 | 4.942 | 4,005,940 | +49,412 | 0.15% | 19,797,683 |
| 2018-07-30 | 2018-07-26 | 4.822 | 3,956,528 | +54,755 | 0.14% | 19,079,461 |
| 2018-07-27 | 2018-07-25 | 4.957 | 3,901,773 | -12,020 | 0.14% | 19,341,314 |
| 2018-07-26 | 2018-07-24 | 4.927 | 3,913,793 | -24,706 | 0.14% | 19,283,672 |
| 2018-07-25 | 2018-07-23 | 4.807 | 3,938,499 | +92,815 | 0.14% | 18,933,538 |
| 2018-07-24 | 2018-07-20 | 4.673 | 3,845,684 | -46,741 | 0.14% | 17,969,011 |
| 2018-07-23 | 2018-07-19 | 4.643 | 3,892,425 | -165,598 | 0.14% | 18,070,823 |
| 2018-07-20 | 2018-07-18 | 4.613 | 4,058,023 | -9,349 | 0.15% | 18,718,076 |
| 2018-07-19 | 2018-07-17 | 4.598 | 4,067,372 | -125,534 | 0.15% | 18,700,287 |
| 2018-07-18 | 2018-07-16 | 4.568 | 4,192,906 | -76,789 | 0.15% | 19,151,860 |
| 2018-07-17 | 2018-07-13 | 4.568 | 4,269,695 | +15,358 | 0.16% | 19,502,608 |
| 2018-07-16 | 2018-07-12 | 4.568 | 4,254,337 | -43,403 | 0.16% | 19,432,457 |
| 2018-07-13 | 2018-07-11 | 4.553 | 4,297,740 | +107,505 | 0.16% | 19,566,345 |
| 2018-07-12 | 2018-07-10 | 4.553 | 4,190,235 | +164,931 | 0.15% | 19,076,907 |
| 2018-07-11 | 2018-07-09 | 4.673 | 4,025,304 | +28,045 | 0.15% | 18,808,288 |
| 2018-07-10 | 2018-07-06 | 4.583 | 3,997,259 | +302,483 | 0.15% | 18,318,070 |
| 2018-07-09 | 2018-07-05 | 4.583 | 3,694,776 | +118,857 | 0.13% | 16,931,894 |
| 2018-07-06 | 2018-07-04 | 4.732 | 3,575,919 | +137,554 | 0.13% | 16,922,743 |
| 2018-07-05 | 2018-07-03 | 4.882 | 3,438,365 | +74,786 | 0.13% | 16,786,709 |
| 2018-07-04 | 2018-06-29 | 4.867 | 3,363,579 | -80,128 | 0.12% | 16,371,218 |
| 2018-07-03 | 2018-06-28 | 4.732 | 3,443,707 | +759,214 | 0.13% | 16,297,060 |
| 2018-06-29 | 2018-06-27 | 4.702 | 2,684,493 | -186,966 | 0.10% | 12,623,736 |
| 2018-06-28 | 2018-06-26 | 5.044 | 2,871,459 | -502,136 | 0.10% | 14,484,566 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,373,595 | -178,256 | 0.12% | 17,378,479 |
| 2018-06-26 | 2018-06-22 | 5.182 | 3,551,851 | -360,465 | 0.13% | 18,405,319 |
| 2018-06-25 | 2018-06-21 | 5.151 | 3,912,316 | +5,234 | 0.15% | 20,153,605 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,907,082 | +90,280 | 0.15% | 20,126,643 |
| 2018-06-21 | 2018-06-19 | 5.197 | 3,816,802 | -612,987 | 0.14% | 19,836,611 |
| 2018-06-20 | 2018-06-15 | 5.396 | 4,429,789 | +450,745 | 0.16% | 23,902,684 |
| 2018-06-19 | 2018-06-14 | 5.426 | 3,979,044 | +25,514 | 0.15% | 21,592,156 |
| 2018-06-15 | 2018-06-13 | 5.411 | 3,953,530 | -13,084 | 0.15% | 21,393,272 |
| 2018-06-14 | 2018-06-12 | 5.365 | 3,966,614 | -112,523 | 0.15% | 21,282,173 |
| 2018-06-13 | 2018-06-11 | 5.304 | 4,079,137 | +836,069 | 0.15% | 21,636,484 |
| 2018-06-12 | 2018-06-08 | 5.319 | 3,243,068 | +174,671 | 0.12% | 17,251,395 |
| 2018-06-11 | 2018-06-07 | 5.411 | 3,068,397 | +66,729 | 0.11% | 16,603,656 |
| 2018-06-07 | 2018-06-05 | 5.304 | 3,001,668 | -2,617 | 0.11% | 15,921,393 |
| 2018-06-06 | 2018-06-04 | 5.381 | 3,004,285 | -212,615 | 0.11% | 16,164,889 |
| 2018-06-05 | 2018-06-01 | 5.243 | 3,216,900 | -94,859 | 0.12% | 16,866,330 |
| 2018-06-04 | 2018-05-31 | 5.274 | 3,311,759 | -384,016 | 0.12% | 17,464,926 |
| 2018-06-01 | 2018-05-30 | 5.197 | 3,695,775 | +839,994 | 0.14% | 19,207,611 |
| 2018-05-31 | 2018-05-29 | 5.228 | 2,855,781 | +1,962 | 0.11% | 14,929,317 |
| 2018-05-30 | 2018-05-28 | 5.258 | 2,853,819 | +2,617 | 0.11% | 15,006,306 |
| 2018-05-29 | 2018-05-25 | 5.274 | 2,851,202 | -3,271 | 0.11% | 15,036,128 |
| 2018-05-28 | 2018-05-24 | 5.289 | 2,854,473 | +16,355 | 0.11% | 15,097,011 |
| 2018-05-25 | 2018-05-23 | 5.182 | 2,838,118 | -49,719 | 0.11% | 14,706,830 |
| 2018-05-24 | 2018-05-21 | 5.549 | 2,887,837 | -78,504 | 0.11% | 16,023,900 |
| 2018-05-23 | 2018-05-18 | 5.656 | 2,966,341 | -108,598 | 0.11% | 16,776,900 |
| 2018-05-21 | 2018-05-17 | 5.381 | 3,074,939 | -25,514 | 0.11% | 16,545,050 |
| 2018-05-18 | 2018-05-16 | 5.488 | 3,100,453 | +5,888 | 0.12% | 17,014,082 |
| 2018-05-17 | 2018-05-15 | 5.488 | 3,094,565 | +22,243 | 0.12% | 16,981,771 |
| 2018-05-16 | 2018-05-14 | 5.442 | 3,072,322 | +8,505 | 0.11% | 16,718,821 |
| 2018-05-15 | 2018-05-11 | 5.381 | 3,063,817 | -9,813 | 0.11% | 16,485,207 |
| 2018-05-14 | 2018-05-10 | 5.335 | 3,073,630 | -11,776 | 0.11% | 16,397,058 |
| 2018-05-11 | 2018-05-09 | 5.258 | 3,085,406 | -15,047 | 0.11% | 16,224,065 |
| 2018-05-10 | 2018-05-08 | 5.289 | 3,100,453 | -10,467 | 0.12% | 16,397,973 |
| 2018-05-09 | 2018-05-07 | 5.228 | 3,110,920 | +21,589 | 0.12% | 16,263,120 |
| 2018-05-08 | 2018-05-04 | 5.212 | 3,089,331 | -95,514 | 0.11% | 16,103,035 |
| 2018-05-07 | 2018-05-03 | 5.228 | 3,184,845 | -3,925 | 0.12% | 16,649,582 |
| 2018-05-04 | 2018-05-02 | 5.289 | 3,188,770 | -191,681 | 0.12% | 16,865,073 |
| 2018-05-03 | 2018-04-30 | 5.228 | 3,380,451 | +59,533 | 0.13% | 17,672,162 |
| 2018-05-02 | 2018-04-27 | 4.983 | 3,320,918 | -104,672 | 0.12% | 16,548,730 |
| 2018-04-30 | 2018-04-26 | 4.968 | 3,425,590 | +26,822 | 0.13% | 17,017,966 |
| 2018-04-27 | 2018-04-25 | 5.060 | 3,398,768 | -28,785 | 0.13% | 17,196,436 |
| 2018-04-26 | 2018-04-24 | 5.060 | 3,427,553 | -68,037 | 0.13% | 17,342,076 |
| 2018-04-25 | 2018-04-23 | 4.830 | 3,495,590 | +65,420 | 0.13% | 16,884,822 |
| 2018-04-24 | 2018-04-20 | 4.846 | 3,430,170 | -86,354 | 0.13% | 16,621,256 |
| 2018-04-23 | 2018-04-19 | 4.922 | 3,516,524 | -148,504 | 0.13% | 17,308,458 |
| 2018-04-20 | 2018-04-18 | 4.723 | 3,665,028 | +43,177 | 0.14% | 17,311,101 |
| 2018-04-19 | 2018-04-17 | 4.739 | 3,621,851 | +88,972 | 0.13% | 17,162,525 |
| 2018-04-18 | 2018-04-16 | 4.723 | 3,532,879 | -58,878 | 0.13% | 16,686,919 |
| 2018-04-17 | 2018-04-13 | 4.754 | 3,591,757 | -47,757 | 0.13% | 17,074,825 |
| 2018-04-16 | 2018-04-12 | 4.739 | 3,639,514 | +75,233 | 0.14% | 17,246,223 |
| 2018-04-13 | 2018-04-11 | 4.891 | 3,564,281 | -22,243 | 0.13% | 17,434,554 |
| 2018-04-12 | 2018-04-10 | 4.846 | 3,586,524 | +9,159 | 0.13% | 17,378,886 |
| 2018-04-11 | 2018-04-09 | 4.739 | 3,577,365 | +30,747 | 0.13% | 16,951,724 |
| 2018-04-10 | 2018-04-06 | 4.723 | 3,546,618 | +20,935 | 0.13% | 16,751,813 |
| 2018-04-09 | 2018-04-04 | 4.754 | 3,525,683 | -27,477 | 0.13% | 16,760,716 |
| 2018-04-06 | 2018-04-03 | 4.739 | 3,553,160 | +16,355 | 0.13% | 16,837,026 |
| 2018-04-04 | 2018-03-29 | 4.800 | 3,536,805 | -3,271 | 0.13% | 16,975,778 |
| 2018-04-03 | 2018-03-28 | 4.876 | 3,540,076 | -371,586 | 0.13% | 17,262,043 |
| 2018-03-29 | 2018-03-27 | 4.907 | 3,911,662 | +15,047 | 0.15% | 19,193,549 |
| 2018-03-28 | 2018-03-26 | 4.891 | 3,896,615 | -49,719 | 0.15% | 19,060,154 |
| 2018-03-27 | 2018-03-23 | 4.861 | 3,946,334 | +158,316 | 0.15% | 19,182,706 |
| 2018-03-26 | 2018-03-22 | 4.998 | 3,788,018 | -19,626 | 0.14% | 18,934,276 |
| 2018-03-23 | 2018-03-21 | 5.105 | 3,807,644 | +35,981 | 0.14% | 19,439,797 |
| 2018-03-22 | 2018-03-20 | 5.258 | 3,771,663 | +37,944 | 0.14% | 19,832,627 |
| 2018-03-21 | 2018-03-19 | 5.274 | 3,733,719 | +21,589 | 0.14% | 19,690,178 |
| 2018-03-20 | 2018-03-16 | 5.365 | 3,712,130 | +162,896 | 0.14% | 19,916,784 |
| 2018-03-19 | 2018-03-15 | 5.472 | 3,549,234 | +83,083 | 0.13% | 19,422,565 |
| 2018-03-16 | 2018-03-14 | 5.503 | 3,466,151 | -80,467 | 0.13% | 19,073,874 |
| 2018-03-15 | 2018-03-13 | 5.442 | 3,546,618 | +3,271 | 0.13% | 19,299,823 |
| 2018-03-14 | 2018-03-12 | 5.533 | 3,543,347 | +73,271 | 0.13% | 19,607,001 |
| 2018-03-13 | 2018-03-09 | 5.472 | 3,470,076 | +148,504 | 0.13% | 18,989,387 |
| 2018-03-12 | 2018-03-08 | 5.457 | 3,321,572 | +54,298 | 0.12% | 18,125,951 |
| 2018-03-09 | 2018-03-07 | 5.426 | 3,267,274 | +126,915 | 0.12% | 17,729,759 |
| 2018-03-08 | 2018-03-06 | 5.625 | 3,140,359 | -73,925 | 0.12% | 17,665,097 |
| 2018-03-07 | 2018-03-05 | 5.411 | 3,214,284 | -22,242 | 0.12% | 17,393,077 |
| 2018-03-06 | 2018-03-02 | 5.396 | 3,236,526 | +70,653 | 0.12% | 17,463,960 |
| 2018-03-05 | 2018-03-01 | 5.503 | 3,165,873 | -15,046 | 0.12% | 17,421,475 |
| 2018-03-02 | 2018-02-28 | 5.472 | 3,180,919 | +89,625 | 0.12% | 17,407,025 |
| 2018-03-01 | 2018-02-27 | 5.518 | 3,091,294 | -573,080 | 0.12% | 17,058,327 |
| 2018-02-28 | 2018-02-26 | 5.640 | 3,664,374 | +64,766 | 0.14% | 20,668,791 |
| 2018-02-27 | 2018-02-23 | 5.702 | 3,599,608 | +81,775 | 0.13% | 20,523,573 |
| 2018-02-26 | 2018-02-22 | 5.518 | 3,517,833 | -19,626 | 0.13% | 19,412,047 |
| 2018-02-23 | 2018-02-21 | 5.472 | 3,537,459 | -38,598 | 0.13% | 19,358,128 |
| 2018-02-22 | 2018-02-20 | 5.396 | 3,576,057 | +136,728 | 0.13% | 19,296,034 |
| 2018-02-21 | 2018-02-15 | 5.564 | 3,439,329 | -73,270 | 0.13% | 19,136,567 |
| 2018-02-20 | 2018-02-13 | 5.304 | 3,512,599 | -12,430 | 0.13% | 18,631,463 |
| 2018-02-14 | 2018-02-12 | 5.350 | 3,525,029 | -395,791 | 0.13% | 18,859,043 |
| 2018-02-13 | 2018-02-09 | 5.381 | 3,920,820 | +155,699 | 0.15% | 21,096,407 |
| 2018-02-12 | 2018-02-08 | 5.640 | 3,765,121 | +100,093 | 0.14% | 21,237,052 |
| 2018-02-09 | 2018-02-07 | 5.686 | 3,665,028 | +129,532 | 0.14% | 20,840,549 |
| 2018-02-08 | 2018-02-06 | 5.763 | 3,535,496 | +244,017 | 0.13% | 20,374,203 |
| 2018-02-07 | 2018-02-05 | 6.206 | 3,291,479 | -817,751 | 0.12% | 20,427,068 |
| 2018-02-06 | 2018-02-02 | 6.221 | 4,109,230 | +718,312 | 0.15% | 25,564,881 |
| 2018-02-05 | 2018-02-01 | 5.992 | 3,390,918 | +217,195 | 0.13% | 20,318,530 |
| 2018-02-02 | 2018-01-31 | 6.175 | 3,173,723 | +39,906 | 0.12% | 19,599,243 |
| 2018-02-01 | 2018-01-30 | 6.359 | 3,133,817 | -365,044 | 0.12% | 19,927,641 |
| 2018-01-31 | 2018-01-29 | 6.512 | 3,498,861 | +435,698 | 0.13% | 22,783,750 |
| 2018-01-30 | 2018-01-26 | 6.160 | 3,063,163 | +81,775 | 0.11% | 18,869,660 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,981,388 | +29,439 | 0.11% | 18,639,348 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,951,949 | +109,906 | 0.11% | 18,365,053 |
| 2018-01-25 | 2018-01-23 | 6.068 | 2,842,043 | -56,262 | 0.11% | 17,246,861 |
| 2018-01-24 | 2018-01-22 | 6.068 | 2,898,305 | -237,474 | 0.11% | 17,588,286 |
| 2018-01-23 | 2018-01-19 | 6.007 | 3,135,779 | -22,897 | 0.12% | 18,837,658 |
| 2018-01-22 | 2018-01-18 | 6.038 | 3,158,676 | -114,486 | 0.12% | 19,071,774 |
| 2018-01-19 | 2018-01-17 | 5.931 | 3,273,162 | +149,158 | 0.12% | 19,412,799 |
| 2018-01-18 | 2018-01-16 | 5.961 | 3,124,004 | +149,158 | 0.12% | 18,623,663 |
| 2018-01-17 | 2018-01-15 | 5.900 | 2,974,846 | +34,673 | 0.11% | 17,552,570 |
| 2018-01-16 | 2018-01-12 | 6.130 | 2,940,173 | -16,355 | 0.11% | 18,022,133 |
| 2018-01-15 | 2018-01-11 | 6.099 | 2,956,528 | +16,355 | 0.11% | 18,031,996 |
| 2018-01-12 | 2018-01-10 | 6.038 | 2,940,173 | -376,166 | 0.11% | 17,752,475 |
| 2018-01-11 | 2018-01-09 | 6.130 | 3,316,339 | -281,960 | 0.12% | 20,327,886 |
| 2018-01-10 | 2018-01-08 | 6.114 | 3,598,299 | +585,509 | 0.13% | 22,001,189 |
| 2018-01-09 | 2018-01-05 | 5.549 | 3,012,790 | +36,636 | 0.11% | 16,717,233 |
| 2018-01-08 | 2018-01-04 | 5.472 | 2,976,154 | +315,979 | 0.11% | 16,286,484 |
| 2018-01-05 | 2018-01-03 | 5.488 | 2,660,175 | +41,868 | 0.10% | 14,598,007 |
| 2018-01-04 | 2018-01-02 | 5.518 | 2,618,307 | -6,542 | 0.10% | 14,448,298 |
| 2018-01-03 | 2017-12-29 | 5.396 | 2,624,849 | -119,718 | 0.10% | 14,163,414 |
| 2018-01-02 | 2017-12-28 | 5.426 | 2,744,567 | +335,605 | 0.10% | 14,893,306 |
| 2017-12-29 | 2017-12-27 | 5.411 | 2,408,962 | -311,400 | 0.09% | 13,035,333 |
| 2017-12-28 | 2017-12-22 | 5.289 | 2,720,362 | -106,635 | 0.10% | 14,387,711 |
| 2017-12-27 | 2017-12-21 | 5.243 | 2,826,997 | -72,616 | 0.11% | 14,822,054 |
| 2017-12-22 | 2017-12-20 | 5.197 | 2,899,613 | +157,008 | 0.11% | 15,069,813 |
| 2017-12-21 | 2017-12-19 | 5.197 | 2,742,605 | +10,467 | 0.10% | 14,253,814 |
| 2017-12-20 | 2017-12-18 | 5.197 | 2,732,138 | +61,495 | 0.10% | 14,199,416 |
| 2017-12-19 | 2017-12-15 | 5.197 | 2,670,643 | +121,027 | 0.10% | 13,879,815 |
| 2017-12-18 | 2017-12-14 | 5.289 | 2,549,616 | +4,580 | 0.09% | 13,484,654 |
| 2017-12-15 | 2017-12-13 | 5.289 | 2,545,036 | -153,737 | 0.09% | 13,460,430 |
| 2017-12-14 | 2017-12-12 | 5.197 | 2,698,773 | -15,047 | 0.10% | 14,026,012 |
| 2017-12-13 | 2017-12-11 | 5.197 | 2,713,820 | -36,635 | 0.10% | 14,104,214 |
| 2017-12-12 | 2017-12-08 | 5.121 | 2,750,455 | +9,159 | 0.10% | 14,084,397 |
| 2017-12-11 | 2017-12-07 | 5.121 | 2,741,296 | +28,784 | 0.10% | 14,037,496 |
| 2017-12-08 | 2017-12-06 | 5.136 | 2,712,512 | +24,860 | 0.10% | 13,931,564 |
| 2017-12-07 | 2017-12-05 | 5.304 | 2,687,652 | +87,009 | 0.10% | 14,255,795 |
| 2017-12-06 | 2017-12-04 | 5.365 | 2,600,643 | -45,140 | 0.10% | 13,953,295 |
| 2017-12-05 | 2017-12-01 | 5.350 | 2,645,783 | +97,476 | 0.10% | 14,155,043 |
| 2017-12-04 | 2017-11-30 | 5.396 | 2,548,307 | -174,018 | 0.09% | 13,750,401 |
| 2017-12-01 | 2017-11-29 | 5.579 | 2,722,325 | +503,081 | 0.10% | 15,188,740 |
| 2017-11-30 | 2017-11-28 | 5.549 | 2,219,244 | -7,851 | 0.08% | 12,314,041 |
| 2017-11-29 | 2017-11-27 | 5.518 | 2,227,095 | -32,710 | 0.08% | 12,289,518 |
| 2017-11-28 | 2017-11-24 | 5.564 | 2,259,805 | -70,653 | 0.08% | 12,573,647 |
| 2017-11-27 | 2017-11-23 | 5.564 | 2,330,458 | -8,505 | 0.09% | 12,966,763 |
| 2017-11-24 | 2017-11-22 | 5.488 | 2,338,963 | -126,261 | 0.09% | 12,835,321 |
| 2017-11-23 | 2017-11-21 | 5.442 | 2,465,224 | -113,831 | 0.09% | 13,415,143 |
| 2017-11-22 | 2017-11-20 | 5.442 | 2,579,055 | +48,411 | 0.10% | 14,034,583 |
| 2017-11-21 | 2017-11-17 | 5.335 | 2,530,644 | +41,215 | 0.09% | 13,500,362 |
| 2017-11-20 | 2017-11-16 | 5.396 | 2,489,429 | +15,701 | 0.09% | 13,432,702 |
| 2017-11-17 | 2017-11-15 | 5.365 | 2,473,728 | -154,392 | 0.09% | 13,272,355 |
| 2017-11-16 | 2017-11-14 | 5.396 | 2,628,120 | +183,831 | 0.10% | 14,181,064 |
| 2017-11-15 | 2017-11-13 | 5.442 | 2,444,289 | +138,690 | 0.09% | 13,301,220 |
| 2017-11-14 | 2017-11-10 | 5.457 | 2,305,599 | +46,449 | 0.09% | 12,581,746 |
| 2017-11-13 | 2017-11-09 | 5.488 | 2,259,150 | +100,092 | 0.08% | 12,397,338 |
| 2017-11-10 | 2017-11-08 | 5.411 | 2,159,058 | -20,280 | 0.08% | 11,683,057 |
| 2017-11-09 | 2017-11-07 | 5.381 | 2,179,338 | +17,664 | 0.08% | 11,726,170 |
| 2017-11-08 | 2017-11-06 | 5.350 | 2,161,674 | -283,924 | 0.08% | 11,565,041 |
| 2017-11-07 | 2017-11-03 | 5.365 | 2,445,598 | +107,289 | 0.09% | 13,121,428 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,338,309 | +77,850 | 0.09% | 12,688,760 |
| 2017-11-03 | 2017-11-01 | 5.396 | 2,260,459 | +36,635 | 0.08% | 12,197,203 |
| 2017-11-02 | 2017-10-31 | 5.457 | 2,223,824 | +242,709 | 0.08% | 12,135,497 |
| 2017-11-01 | 2017-10-30 | 5.488 | 1,981,115 | -119,065 | 0.07% | 10,871,590 |
| 2017-10-31 | 2017-10-27 | 5.549 | 2,100,180 | -102,709 | 0.08% | 11,653,384 |
| 2017-10-30 | 2017-10-26 | 5.595 | 2,202,889 | -28,131 | 0.08% | 12,324,310 |
| 2017-10-27 | 2017-10-25 | 5.625 | 2,231,020 | -26,822 | 0.08% | 12,549,898 |
| 2017-10-26 | 2017-10-24 | 5.579 | 2,257,842 | +58,224 | 0.08% | 12,597,238 |
| 2017-10-25 | 2017-10-23 | 5.640 | 2,199,618 | -28,785 | 0.08% | 12,406,879 |
| 2017-10-24 | 2017-10-20 | 5.625 | 2,228,403 | +32,710 | 0.08% | 12,535,177 |
| 2017-10-23 | 2017-10-19 | 5.549 | 2,195,693 | -86,354 | 0.08% | 12,183,362 |
| 2017-10-20 | 2017-10-18 | 5.702 | 2,282,047 | +49,719 | 0.08% | 13,011,349 |
| 2017-10-19 | 2017-10-17 | 5.747 | 2,232,328 | +7,850 | 0.08% | 12,830,240 |
| 2017-10-18 | 2017-10-16 | 5.778 | 2,224,478 | +162,242 | 0.08% | 12,853,128 |
| 2017-10-17 | 2017-10-13 | 5.778 | 2,062,236 | -93,551 | 0.08% | 11,915,687 |
| 2017-10-16 | 2017-10-12 | 5.747 | 2,155,787 | +43,178 | 0.08% | 12,390,323 |
| 2017-10-13 | 2017-10-11 | 5.824 | 2,112,609 | -332,989 | 0.08% | 12,303,623 |
| 2017-10-12 | 2017-10-10 | 5.763 | 2,445,598 | +53,645 | 0.09% | 14,093,386 |
| 2017-10-11 | 2017-10-09 | 5.778 | 2,391,953 | +98,784 | 0.09% | 13,820,806 |
| 2017-10-10 | 2017-10-06 | 5.916 | 2,293,169 | -13,084 | 0.09% | 13,565,504 |
| 2017-10-09 | 2017-10-04 | 5.854 | 2,306,253 | -102,709 | 0.09% | 13,501,892 |
| 2017-10-06 | 2017-10-03 | 5.763 | 2,408,962 | -47,103 | 0.09% | 13,882,261 |
| 2017-10-04 | 2017-09-29 | 5.640 | 2,456,065 | +24,206 | 0.09% | 13,853,361 |
| 2017-10-03 | 2017-09-28 | 5.656 | 2,431,859 | +139,999 | 0.09% | 13,754,001 |
| 2017-09-29 | 2017-09-27 | 5.732 | 2,291,860 | -109,906 | 0.09% | 13,137,365 |
| 2017-09-28 | 2017-09-26 | 5.747 | 2,401,766 | +45,794 | 0.09% | 13,804,080 |
| 2017-09-27 | 2017-09-25 | 5.702 | 2,355,972 | +209,998 | 0.09% | 13,432,841 |
| 2017-09-26 | 2017-09-22 | 5.870 | 2,145,974 | +121,682 | 0.08% | 12,596,347 |
| 2017-09-25 | 2017-09-21 | 5.992 | 2,024,292 | -209,345 | 0.08% | 12,129,647 |
| 2017-09-22 | 2017-09-20 | 6.007 | 2,233,637 | +218,504 | 0.08% | 13,418,194 |
| 2017-09-21 | 2017-09-19 | 5.961 | 2,015,133 | -64,112 | 0.08% | 12,013,160 |
| 2017-09-20 | 2017-09-18 | 6.007 | 2,079,245 | -75,233 | 0.08% | 12,490,710 |
| 2017-09-19 | 2017-09-15 | 5.992 | 2,154,478 | +40,560 | 0.08% | 12,909,727 |
| 2017-09-18 | 2017-09-14 | 6.053 | 2,113,918 | +104,018 | 0.08% | 12,795,941 |
| 2017-09-15 | 2017-09-13 | 6.206 | 2,009,900 | +3,271 | 0.07% | 12,473,531 |
| 2017-09-14 | 2017-09-12 | 6.084 | 2,006,629 | -66,074 | 0.07% | 12,207,847 |
| 2017-09-13 | 2017-09-11 | 5.916 | 2,072,703 | +9,813 | 0.08% | 12,261,313 |
| 2017-09-12 | 2017-09-08 | 5.885 | 2,062,890 | +13,738 | 0.08% | 12,140,197 |
| 2017-09-11 | 2017-09-07 | 5.900 | 2,049,152 | +234,858 | 0.08% | 12,090,671 |
| 2017-09-08 | 2017-09-06 | 5.900 | 1,814,294 | -32,056 | 0.07% | 10,704,931 |
| 2017-09-07 | 2017-09-05 | 5.977 | 1,846,350 | -46,448 | 0.07% | 11,035,187 |
| 2017-09-06 | 2017-09-04 | 6.023 | 1,892,798 | +13,084 | 0.07% | 11,399,595 |
| 2017-09-05 | 2017-09-01 | 6.160 | 1,879,714 | +62,149 | 0.07% | 11,579,392 |
| 2017-09-04 | 2017-08-31 | 6.023 | 1,817,565 | -172,709 | 0.07% | 10,946,495 |
| 2017-09-01 | 2017-08-30 | 6.068 | 1,990,274 | -158,971 | 0.07% | 12,077,924 |
| 2017-08-31 | 2017-08-29 | 5.885 | 2,149,245 | -5,887 | 0.08% | 12,648,400 |
| 2017-08-30 | 2017-08-28 | 5.946 | 2,155,132 | +12,429 | 0.08% | 12,814,817 |
| 2017-08-28 | 2017-08-24 | 5.824 | 2,142,703 | +34,019 | 0.08% | 12,478,888 |
| 2017-08-25 | 2017-08-22 | 5.916 | 2,108,684 | +198,223 | 0.08% | 12,474,162 |
| 2017-08-24 | 2017-08-21 | 5.854 | 1,910,461 | -4,580 | 0.07% | 11,184,739 |
| 2017-08-22 | 2017-08-18 | 5.839 | 1,915,041 | -52,336 | 0.07% | 11,182,280 |
| 2017-08-21 | 2017-08-17 | 5.900 | 1,967,377 | +35,327 | 0.07% | 11,608,171 |
| 2017-08-18 | 2017-08-16 | 5.824 | 1,932,050 | +38,598 | 0.07% | 11,252,066 |
| 2017-08-17 | 2017-08-15 | 5.839 | 1,893,452 | -52,336 | 0.07% | 11,056,218 |
| 2017-08-16 | 2017-08-14 | 5.977 | 1,945,788 | +198,877 | 0.07% | 11,629,504 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,746,911 | -104,018 | 0.07% | 10,387,459 |
| 2017-08-14 | 2017-08-10 | 6.282 | 1,850,929 | -34,018 | 0.07% | 11,628,414 |
| 2017-08-11 | 2017-08-09 | 6.451 | 1,884,947 | +185,793 | 0.07% | 12,159,074 |
| 2017-08-10 | 2017-08-08 | 6.267 | 1,699,154 | -124,953 | 0.06% | 10,648,919 |
| 2017-08-09 | 2017-08-07 | 6.359 | 1,824,107 | -51,027 | 0.07% | 11,599,321 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,875,134 | -338,222 | 0.07% | 12,038,449 |
| 2017-08-07 | 2017-08-03 | 5.977 | 2,213,356 | -41,869 | 0.08% | 13,228,693 |
| 2017-08-04 | 2017-08-02 | 6.068 | 2,255,225 | -826,910 | 0.08% | 13,685,772 |
| 2017-08-03 | 2017-08-01 | 5.870 | 3,082,135 | +66,729 | 0.11% | 18,091,384 |
| 2017-08-02 | 2017-07-31 | 5.900 | 3,015,406 | +40,560 | 0.11% | 17,791,887 |
| 2017-08-01 | 2017-07-28 | 5.793 | 2,974,846 | +58,224 | 0.11% | 17,234,259 |
| 2017-07-31 | 2017-07-27 | 5.916 | 2,916,622 | +15,701 | 0.11% | 17,253,612 |
| 2017-07-28 | 2017-07-26 | 6.007 | 2,900,921 | -20,935 | 0.11% | 17,426,789 |
| 2017-07-27 | 2017-07-25 | 5.977 | 2,921,856 | -402,987 | 0.11% | 17,463,227 |
| 2017-07-26 | 2017-07-24 | 6.221 | 3,324,843 | -70,000 | 0.12% | 20,684,950 |
| 2017-07-25 | 2017-07-21 | 6.298 | 3,394,843 | +47,757 | 0.13% | 21,379,908 |
| 2017-07-24 | 2017-07-20 | 6.344 | 3,347,086 | +152,428 | 0.12% | 21,232,635 |
| 2017-07-21 | 2017-07-19 | 6.389 | 3,194,658 | +155,700 | 0.12% | 20,412,189 |
| 2017-07-20 | 2017-07-18 | 6.084 | 3,038,958 | +71,308 | 0.11% | 18,488,288 |
| 2017-07-19 | 2017-07-17 | 5.992 | 2,967,650 | -137,382 | 0.11% | 17,782,289 |
| 2017-07-18 | 2017-07-14 | 5.961 | 3,105,032 | +198,877 | 0.12% | 18,510,562 |
| 2017-07-17 | 2017-07-13 | 5.717 | 2,906,155 | +189,718 | 0.11% | 16,614,195 |
| 2017-07-14 | 2017-07-12 | 5.625 | 2,716,437 | +79,813 | 0.10% | 15,280,458 |
| 2017-07-13 | 2017-07-11 | 5.656 | 2,636,624 | +9,813 | 0.10% | 14,912,101 |
| 2017-07-12 | 2017-07-10 | 5.702 | 2,626,811 | +9,813 | 0.10% | 14,977,060 |
| 2017-07-11 | 2017-07-07 | 5.717 | 2,616,998 | -6,542 | 0.10% | 14,961,113 |
| 2017-07-10 | 2017-07-06 | 5.686 | 2,623,540 | +8,504 | 0.10% | 14,918,307 |
| 2017-07-07 | 2017-07-05 | 5.656 | 2,615,036 | +143,925 | 0.10% | 14,790,005 |
| 2017-07-06 | 2017-07-04 | 5.640 | 2,471,111 | -30,748 | 0.09% | 13,938,227 |
| 2017-07-05 | 2017-07-03 | 5.778 | 2,501,859 | -38,598 | 0.09% | 14,455,847 |
| 2017-07-04 | 2017-06-30 | 5.778 | 2,540,457 | +83,738 | 0.09% | 14,678,868 |
| 2017-07-03 | 2017-06-29 | 5.747 | 2,456,719 | -139,345 | 0.09% | 14,119,920 |
| 2017-06-30 | 2017-06-28 | 5.702 | 2,596,064 | +51,682 | 0.10% | 14,801,753 |
| 2017-06-29 | 2017-06-27 | 5.832 | 2,544,382 | -338,876 | 0.09% | 14,838,360 |
| 2017-06-28 | 2017-06-26 | 5.832 | 2,883,258 | +14,102 | 0.11% | 16,814,621 |
| 2017-06-27 | 2017-06-23 | 5.832 | 2,869,156 | +133,816 | 0.11% | 16,732,381 |
| 2017-06-26 | 2017-06-22 | 5.816 | 2,735,340 | +161,613 | 0.10% | 15,909,678 |
| 2017-06-23 | 2017-06-21 | 5.801 | 2,573,727 | -56,241 | 0.10% | 14,929,868 |
| 2017-06-22 | 2017-06-20 | 5.801 | 2,629,968 | +30,383 | 0.10% | 15,256,115 |
| 2017-06-21 | 2017-06-19 | 5.863 | 2,599,585 | +80,160 | 0.10% | 15,240,719 |
| 2017-06-20 | 2017-06-16 | 5.693 | 2,519,425 | +59,474 | 0.09% | 14,342,058 |
| 2017-06-19 | 2017-06-15 | 5.693 | 2,459,951 | -51,070 | 0.09% | 14,003,497 |
| 2017-06-16 | 2017-06-14 | 5.724 | 2,511,021 | +116,362 | 0.09% | 14,371,904 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,394,659 | +433,771 | 0.09% | 12,965,043 |
| 2017-06-14 | 2017-06-12 | 5.229 | 1,960,888 | -29,737 | 0.07% | 10,252,546 |
| 2017-06-13 | 2017-06-09 | 5.275 | 1,990,625 | +7,757 | 0.07% | 10,500,405 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,982,868 | +8,404 | 0.07% | 10,551,507 |
| 2017-06-09 | 2017-06-07 | 5.321 | 1,974,464 | +27,798 | 0.07% | 10,506,786 |
| 2017-06-08 | 2017-06-06 | 5.321 | 1,946,666 | -7,758 | 0.07% | 10,358,864 |
| 2017-06-07 | 2017-06-05 | 5.321 | 1,954,424 | +106,665 | 0.07% | 10,400,146 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,847,759 | +73,696 | 0.07% | 9,661,048 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,774,063 | -98,908 | 0.07% | 9,220,841 |
| 2017-06-02 | 2017-05-31 | 5.290 | 1,872,971 | +24,566 | 0.07% | 9,908,762 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,848,405 | -654,858 | 0.07% | 9,893,170 |
| 2017-05-31 | 2017-05-26 | 5.414 | 2,503,263 | -45,899 | 0.09% | 13,553,041 |
| 2017-05-29 | 2017-05-25 | 5.368 | 2,549,162 | -29,090 | 0.10% | 13,683,246 |
| 2017-05-26 | 2017-05-24 | 5.352 | 2,578,252 | -156,442 | 0.10% | 13,799,511 |
| 2017-05-25 | 2017-05-23 | 5.414 | 2,734,694 | +122,826 | 0.10% | 14,806,043 |
| 2017-05-24 | 2017-05-22 | 5.553 | 2,611,868 | -42,019 | 0.10% | 14,504,672 |
| 2017-05-23 | 2017-05-19 | 5.383 | 2,653,887 | +17,454 | 0.10% | 14,286,436 |
| 2017-05-22 | 2017-05-18 | 5.337 | 2,636,433 | -87,271 | 0.10% | 14,070,128 |
| 2017-05-19 | 2017-05-17 | 5.383 | 2,723,704 | +13,575 | 0.10% | 14,662,276 |
| 2017-05-18 | 2017-05-16 | 5.491 | 2,710,129 | -19,393 | 0.10% | 14,882,659 |
| 2017-05-17 | 2017-05-15 | 5.368 | 2,729,522 | -13,576 | 0.10% | 14,651,372 |
| 2017-05-16 | 2017-05-12 | 5.383 | 2,743,098 | +19,394 | 0.10% | 14,766,678 |
| 2017-05-15 | 2017-05-11 | 5.383 | 2,723,704 | -62,060 | 0.10% | 14,662,276 |
| 2017-05-12 | 2017-05-10 | 5.430 | 2,785,764 | -3,232 | 0.10% | 15,125,637 |
| 2017-05-11 | 2017-05-09 | 5.553 | 2,788,996 | +26,504 | 0.11% | 15,488,329 |
| 2017-05-10 | 2017-05-08 | 5.507 | 2,762,492 | +27,798 | 0.10% | 15,212,944 |
| 2017-05-09 | 2017-05-05 | 5.445 | 2,734,694 | +153,210 | 0.10% | 14,890,649 |
| 2017-05-08 | 2017-05-04 | 5.724 | 2,581,484 | -81,454 | 0.10% | 14,775,201 |
| 2017-05-05 | 2017-05-02 | 5.770 | 2,662,938 | +53,010 | 0.10% | 15,364,984 |
| 2017-05-04 | 2017-04-28 | 5.847 | 2,609,928 | +15,515 | 0.10% | 15,260,985 |
| 2017-05-02 | 2017-04-27 | 5.847 | 2,594,413 | +268,925 | 0.10% | 15,170,264 |
| 2017-04-28 | 2017-04-26 | 5.971 | 2,325,488 | +113,775 | 0.09% | 13,885,567 |
| 2017-04-27 | 2017-04-25 | 5.956 | 2,211,713 | -20,040 | 0.08% | 13,172,000 |
| 2017-04-26 | 2017-04-24 | 5.956 | 2,231,753 | -20,040 | 0.08% | 13,291,350 |
| 2017-04-25 | 2017-04-21 | 6.033 | 2,251,793 | +74,343 | 0.08% | 13,584,864 |
| 2017-04-24 | 2017-04-20 | 6.095 | 2,177,450 | -12,283 | 0.08% | 13,271,091 |
| 2017-04-21 | 2017-04-19 | 6.079 | 2,189,733 | +137,048 | 0.08% | 13,312,081 |
| 2017-04-20 | 2017-04-18 | 6.172 | 2,052,685 | -62,059 | 0.08% | 12,669,440 |
| 2017-04-19 | 2017-04-13 | 6.389 | 2,114,744 | +63,999 | 0.08% | 13,510,458 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,050,745 | -119,594 | 0.08% | 13,260,203 |
| 2017-04-13 | 2017-04-11 | 6.358 | 2,170,339 | +111,190 | 0.08% | 13,798,492 |
| 2017-04-12 | 2017-04-10 | 6.404 | 2,059,149 | +60,120 | 0.08% | 13,187,132 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,999,029 | +183,593 | 0.08% | 12,863,959 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,815,436 | -10,343 | 0.07% | 11,429,772 |
| 2017-04-06 | 2017-04-03 | 6.188 | 1,825,779 | -182,947 | 0.07% | 11,297,190 |
| 2017-04-05 | 2017-03-31 | 6.064 | 2,008,726 | +647 | 0.08% | 12,180,609 |
| 2017-04-03 | 2017-03-30 | 6.141 | 2,008,079 | -244,360 | 0.08% | 12,332,000 |
| 2017-03-31 | 2017-03-29 | 6.249 | 2,252,439 | +109,251 | 0.08% | 14,076,563 |
| 2017-03-30 | 2017-03-28 | 6.157 | 2,143,188 | +168,724 | 0.08% | 13,194,884 |
| 2017-03-29 | 2017-03-27 | 6.079 | 1,974,464 | -47,837 | 0.07% | 12,003,392 |
| 2017-03-28 | 2017-03-24 | 6.296 | 2,022,301 | -32,970 | 0.08% | 12,732,170 |
| 2017-03-27 | 2017-03-23 | 6.265 | 2,055,271 | +112,483 | 0.08% | 12,876,159 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,942,788 | -49,130 | 0.07% | 12,351,778 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,991,918 | -78,868 | 0.08% | 12,910,638 |
| 2017-03-22 | 2017-03-20 | 6.466 | 2,070,786 | -303,833 | 0.08% | 13,389,789 |
| 2017-03-21 | 2017-03-17 | 6.219 | 2,374,619 | -141,573 | 0.09% | 14,766,658 |
| 2017-03-20 | 2017-03-16 | 6.219 | 2,516,192 | +476,436 | 0.09% | 15,647,035 |
| 2017-03-17 | 2017-03-15 | 6.017 | 2,039,756 | -63,999 | 0.08% | 12,274,111 |
| 2017-03-16 | 2017-03-14 | 6.126 | 2,103,755 | +9,051 | 0.08% | 12,887,022 |
| 2017-03-15 | 2017-03-13 | 6.064 | 2,094,704 | +3,232 | 0.08% | 12,701,966 |
| 2017-03-14 | 2017-03-10 | 5.940 | 2,091,472 | +31,676 | 0.08% | 12,423,544 |
| 2017-03-13 | 2017-03-09 | 6.079 | 2,059,796 | -561,122 | 0.08% | 12,522,152 |
| 2017-03-10 | 2017-03-08 | 6.234 | 2,620,918 | -12,929 | 0.10% | 16,338,821 |
| 2017-03-09 | 2017-03-07 | 6.234 | 2,633,847 | -34,262 | 0.10% | 16,419,420 |
| 2017-03-08 | 2017-03-06 | 6.311 | 2,668,109 | +23,919 | 0.10% | 16,839,375 |
| 2017-03-07 | 2017-03-03 | 6.157 | 2,644,190 | +13,575 | 0.10% | 16,279,384 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,630,615 | -70,463 | 0.10% | 16,643,430 |
| 2017-03-03 | 2017-03-01 | 6.358 | 2,701,078 | +10,343 | 0.10% | 17,172,802 |
| 2017-03-02 | 2017-02-28 | 6.358 | 2,690,735 | -40,727 | 0.10% | 17,107,044 |
| 2017-03-01 | 2017-02-27 | 6.342 | 2,731,462 | +245,653 | 0.10% | 17,323,724 |
| 2017-02-28 | 2017-02-24 | 6.404 | 2,485,809 | +446,053 | 0.09% | 15,919,533 |
| 2017-02-27 | 2017-02-23 | 6.621 | 2,039,756 | -163,553 | 0.08% | 13,504,677 |
| 2017-02-24 | 2017-02-22 | 6.636 | 2,203,309 | +44,606 | 0.08% | 14,621,601 |
| 2017-02-23 | 2017-02-21 | 6.497 | 2,158,703 | -32,969 | 0.08% | 14,025,050 |
| 2017-02-22 | 2017-02-20 | 6.482 | 2,191,672 | -123,473 | 0.08% | 14,205,346 |
| 2017-02-21 | 2017-02-17 | 6.482 | 2,315,145 | -1,126,123 | 0.09% | 15,005,637 |
| 2017-02-20 | 2017-02-16 | 6.636 | 3,441,268 | +201,693 | 0.13% | 22,836,945 |
| 2017-02-17 | 2017-02-15 | 6.574 | 3,239,575 | +68,524 | 0.12% | 21,298,018 |
| 2017-02-16 | 2017-02-14 | 6.342 | 3,171,051 | -11,636 | 0.12% | 20,111,724 |
| 2017-02-15 | 2017-02-13 | 6.358 | 3,182,687 | +350,378 | 0.12% | 20,234,756 |
| 2017-02-14 | 2017-02-10 | 6.219 | 2,832,309 | -810,007 | 0.11% | 17,612,821 |
| 2017-02-13 | 2017-02-09 | 6.188 | 3,642,316 | +126,705 | 0.14% | 22,537,194 |
| 2017-02-10 | 2017-02-08 | 6.126 | 3,515,611 | +61,413 | 0.13% | 21,535,662 |
| 2017-02-09 | 2017-02-07 | 6.126 | 3,454,198 | +207,512 | 0.13% | 21,159,463 |
| 2017-02-08 | 2017-02-06 | 6.172 | 3,246,686 | -537,203 | 0.12% | 20,038,971 |
| 2017-02-07 | 2017-02-03 | 6.342 | 3,783,889 | -13,576 | 0.14% | 23,998,521 |
| 2017-02-06 | 2017-02-02 | 6.482 | 3,797,465 | -95,675 | 0.14% | 24,613,310 |
| 2017-02-03 | 2017-02-01 | 6.296 | 3,893,140 | -162,260 | 0.15% | 24,510,753 |
| 2017-02-02 | 2017-01-27 | 6.296 | 4,055,400 | +150,624 | 0.15% | 25,532,323 |
| 2017-02-01 | 2017-01-25 | 6.389 | 3,904,776 | +300,601 | 0.15% | 24,946,430 |
| 2017-01-26 | 2017-01-24 | 6.373 | 3,604,175 | +1,176,547 | 0.14% | 22,970,228 |
| 2017-01-25 | 2017-01-23 | 5.987 | 2,427,628 | +8,404 | 0.09% | 14,533,002 |
| 2017-01-24 | 2017-01-20 | 5.878 | 2,419,224 | -87,272 | 0.09% | 14,220,730 |
| 2017-01-23 | 2017-01-19 | 5.940 | 2,506,496 | +67,232 | 0.09% | 14,888,826 |
| 2017-01-20 | 2017-01-18 | 5.940 | 2,439,264 | +71,756 | 0.09% | 14,489,462 |
| 2017-01-19 | 2017-01-17 | 5.925 | 2,367,508 | -56,888 | 0.09% | 14,026,601 |
| 2017-01-18 | 2017-01-16 | 5.956 | 2,424,396 | -1,939 | 0.09% | 14,438,648 |
| 2017-01-17 | 2017-01-13 | 6.095 | 2,426,335 | +31,676 | 0.09% | 14,787,992 |
| 2017-01-16 | 2017-01-12 | 5.878 | 2,394,659 | -180,361 | 0.09% | 14,076,332 |
| 2017-01-13 | 2017-01-11 | 6.048 | 2,575,020 | +1,003,879 | 0.10% | 15,574,696 |
| 2017-01-12 | 2017-01-10 | 5.925 | 1,571,141 | +106,665 | 0.06% | 9,308,424 |
| 2017-01-11 | 2017-01-09 | 5.832 | 1,464,476 | -16,161 | 0.06% | 8,540,550 |
| 2017-01-10 | 2017-01-06 | 5.863 | 1,480,637 | +2,585 | 0.06% | 8,680,606 |
| 2017-01-09 | 2017-01-05 | 6.017 | 1,478,052 | +69,817 | 0.06% | 8,894,090 |
| 2017-01-06 | 2017-01-04 | 5.816 | 1,408,235 | -14,868 | 0.05% | 8,190,779 |
| 2017-01-05 | 2017-01-03 | 5.754 | 1,423,103 | -8,404 | 0.05% | 8,189,200 |
| 2017-01-04 | 2016-12-30 | 5.693 | 1,431,507 | +126,705 | 0.05% | 8,148,985 |
| 2017-01-03 | 2016-12-29 | 5.569 | 1,304,802 | +80,807 | 0.05% | 7,266,233 |
| 2016-12-30 | 2016-12-28 | 5.491 | 1,223,995 | +32,969 | 0.05% | 6,721,562 |
| 2016-12-29 | 2016-12-23 | 5.476 | 1,191,026 | +20,040 | 0.04% | 6,522,089 |
| 2016-12-28 | 2016-12-22 | 5.584 | 1,170,986 | +34,909 | 0.04% | 6,539,147 |
| 2016-12-23 | 2016-12-21 | 5.724 | 1,136,077 | +16,161 | 0.04% | 6,502,371 |
| 2016-12-22 | 2016-12-20 | 5.724 | 1,119,916 | -16,161 | 0.04% | 6,409,873 |
| 2016-12-21 | 2016-12-19 | 5.770 | 1,136,077 | +14,222 | 0.04% | 6,555,093 |
| 2016-12-20 | 2016-12-16 | 5.801 | 1,121,855 | +3,232 | 0.04% | 6,507,740 |
| 2016-12-19 | 2016-12-15 | 5.801 | 1,118,623 | -51,716 | 0.04% | 6,488,992 |
| 2016-12-16 | 2016-12-14 | 5.925 | 1,170,339 | +45,898 | 0.04% | 6,933,822 |
| 2016-12-15 | 2016-12-13 | 6.017 | 1,124,441 | -5,818 | 0.04% | 6,766,257 |
| 2016-12-14 | 2016-12-12 | 5.956 | 1,130,259 | -280,561 | 0.04% | 6,731,331 |
| 2016-12-13 | 2016-12-09 | 6.079 | 1,410,820 | +67,231 | 0.05% | 8,576,822 |
| 2016-12-12 | 2016-12-08 | 6.095 | 1,343,589 | -1,046,545 | 0.05% | 8,188,887 |
| 2016-12-09 | 2016-12-07 | 6.002 | 2,390,134 | -31,030 | 0.09% | 14,345,517 |
| 2016-12-08 | 2016-12-06 | 5.909 | 2,421,164 | -18,747 | 0.09% | 14,307,040 |
| 2016-12-07 | 2016-12-05 | 5.847 | 2,439,911 | +45,252 | 0.09% | 14,266,847 |
| 2016-12-06 | 2016-12-02 | 5.956 | 2,394,659 | +162,260 | 0.09% | 14,261,547 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,232,399 | -3,115,263 | 0.08% | 13,295,197 |
| 2016-12-02 | 2016-11-30 | 6.048 | 5,347,662 | +16,808 | 0.20% | 32,344,686 |
| 2016-12-01 | 2016-11-29 | 6.234 | 5,330,854 | +186,825 | 0.20% | 33,232,580 |
| 2016-11-30 | 2016-11-28 | 6.482 | 5,144,029 | -63,999 | 0.19% | 33,341,080 |
| 2016-11-29 | 2016-11-25 | 6.451 | 5,208,028 | -200,401 | 0.20% | 33,594,764 |
| 2016-11-28 | 2016-11-24 | 6.435 | 5,408,429 | -87,271 | 0.20% | 34,803,802 |
| 2016-11-25 | 2016-11-23 | 6.389 | 5,495,700 | +25,858 | 0.21% | 35,110,361 |
| 2016-11-24 | 2016-11-22 | 6.466 | 5,469,842 | +81,453 | 0.21% | 35,368,227 |
| 2016-11-23 | 2016-11-21 | 6.311 | 5,388,389 | +9,697 | 0.20% | 34,008,019 |
| 2016-11-22 | 2016-11-18 | 6.327 | 5,378,692 | -138,987 | 0.20% | 34,030,020 |
| 2016-11-21 | 2016-11-17 | 6.389 | 5,517,679 | +21,979 | 0.21% | 35,250,778 |
| 2016-11-18 | 2016-11-16 | 6.466 | 5,495,700 | -21,979 | 0.21% | 35,535,426 |
| 2016-11-17 | 2016-11-15 | 6.559 | 5,517,679 | +256,642 | 0.21% | 36,189,661 |
| 2016-11-16 | 2016-11-14 | 6.775 | 5,261,037 | +195,229 | 0.20% | 35,645,745 |
| 2016-11-15 | 2016-11-11 | 6.729 | 5,065,808 | +638,697 | 0.19% | 34,087,897 |
| 2016-11-14 | 2016-11-10 | 6.683 | 4,427,111 | +1,176,547 | 0.17% | 29,584,646 |
| 2016-11-11 | 2016-11-09 | 6.466 | 3,250,564 | +485,487 | 0.12% | 21,018,283 |
| 2016-11-10 | 2016-11-08 | 6.652 | 2,765,077 | +285,732 | 0.10% | 18,392,379 |
| 2016-11-09 | 2016-11-07 | 6.961 | 2,479,345 | +1,097,680 | 0.09% | 17,258,844 |
| 2016-11-08 | 2016-11-04 | 6.806 | 1,381,665 | -78,868 | 0.05% | 9,404,109 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,460,533 | -39,433 | 0.06% | 9,850,541 |
| 2016-11-04 | 2016-11-02 | 6.791 | 1,499,966 | -135,109 | 0.06% | 10,186,105 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,635,075 | -881,117 | 0.06% | 11,179,495 |
| 2016-11-02 | 2016-10-31 | 6.806 | 2,516,192 | +2,585 | 0.09% | 17,126,108 |
| 2016-11-01 | 2016-10-28 | 6.884 | 2,513,607 | +402,741 | 0.09% | 17,302,929 |
| 2016-10-31 | 2016-10-27 | 6.899 | 2,110,866 | +104,079 | 0.08% | 14,563,231 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,006,787 | -614,777 | 0.08% | 14,528,118 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,621,564 | +325,812 | 0.10% | 19,222,109 |
| 2016-10-26 | 2016-10-24 | 7.394 | 2,295,752 | +541,083 | 0.09% | 16,975,208 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,754,669 | +26,504 | 0.07% | 12,160,052 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,728,165 | -34,262 | 0.07% | 11,922,911 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,762,427 | -9,050 | 0.07% | 12,104,764 |
| 2016-10-19 | 2016-10-17 | 6.760 | 1,771,477 | +9,050 | 0.07% | 11,975,101 |
| 2016-10-18 | 2016-10-14 | 6.698 | 1,762,427 | +40,727 | 0.07% | 11,804,871 |
| 2016-10-17 | 2016-10-13 | 6.652 | 1,721,700 | -642,576 | 0.06% | 11,452,180 |
| 2016-10-14 | 2016-10-12 | 6.667 | 2,364,276 | +23,919 | 0.09% | 15,762,956 |
| 2016-10-13 | 2016-10-11 | 6.775 | 2,340,357 | +182,300 | 0.09% | 15,856,906 |
| 2016-10-12 | 2016-10-07 | 6.806 | 2,158,057 | +49,131 | 0.08% | 14,688,512 |
| 2016-10-11 | 2016-10-06 | 6.806 | 2,108,926 | +520,395 | 0.08% | 14,354,109 |
| 2016-10-07 | 2016-10-05 | 6.636 | 1,588,531 | +51,070 | 0.06% | 10,541,811 |
| 2016-10-06 | 2016-10-04 | 6.528 | 1,537,461 | -28,444 | 0.06% | 10,036,419 |
| 2016-10-05 | 2016-10-03 | 6.373 | 1,565,905 | +6,465 | 0.06% | 9,979,869 |
| 2016-10-04 | 2016-09-30 | 6.482 | 1,559,440 | -23,919 | 0.06% | 10,107,527 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,583,359 | +271,511 | 0.06% | 10,531,981 |
| 2016-09-30 | 2016-09-28 | 6.188 | 1,311,848 | -201,694 | 0.05% | 8,117,190 |
| 2016-09-29 | 2016-09-27 | 6.157 | 1,513,542 | +12,283 | 0.06% | 9,318,366 |
| 2016-09-28 | 2016-09-26 | 6.234 | 1,501,259 | +146,098 | 0.06% | 9,358,859 |
| 2016-09-27 | 2016-09-23 | 6.342 | 1,355,161 | +7,111 | 0.05% | 8,594,824 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,348,050 | -933,480 | 0.05% | 8,487,165 |
| 2016-09-23 | 2016-09-21 | 6.172 | 2,281,530 | -1,076,992 | 0.09% | 14,081,902 |
| 2016-09-22 | 2016-09-20 | 6.188 | 3,358,522 | +156,442 | 0.13% | 20,781,190 |
| 2016-09-21 | 2016-09-19 | 6.017 | 3,202,080 | +76,281 | 0.12% | 19,268,327 |
| 2016-09-20 | 2016-09-15 | 5.987 | 3,125,799 | +25,858 | 0.12% | 18,712,605 |
| 2016-09-19 | 2016-09-14 | 5.956 | 3,099,941 | -7,111 | 0.12% | 18,461,900 |
| 2016-09-15 | 2016-09-13 | 5.987 | 3,107,052 | -61,413 | 0.12% | 18,600,376 |
| 2016-09-14 | 2016-09-12 | 6.017 | 3,168,465 | -27,797 | 0.12% | 19,066,051 |
| 2016-09-13 | 2016-09-09 | 6.095 | 3,196,262 | +183,593 | 0.12% | 19,480,532 |
| 2016-09-12 | 2016-09-08 | 6.219 | 3,012,669 | +1,444,825 | 0.11% | 18,734,396 |
| 2016-09-09 | 2016-09-07 | 5.847 | 1,567,844 | -191,997 | 0.06% | 9,167,626 |
| 2016-09-08 | 2016-09-06 | 6.110 | 1,759,841 | -7,111 | 0.07% | 10,753,077 |
| 2016-09-07 | 2016-09-05 | 6.002 | 1,766,952 | +45,898 | 0.07% | 10,605,196 |
| 2016-09-06 | 2016-09-02 | 6.095 | 1,721,054 | +62,706 | 0.06% | 10,489,456 |
| 2016-09-05 | 2016-09-01 | 5.956 | 1,658,348 | -75,635 | 0.06% | 9,876,399 |
| 2016-09-02 | 2016-08-31 | 5.739 | 1,733,983 | +38,141 | 0.07% | 9,951,326 |
| 2016-09-01 | 2016-08-30 | 5.754 | 1,695,842 | +310,944 | 0.06% | 9,758,668 |
| 2016-08-31 | 2016-08-29 | 5.538 | 1,384,898 | +27,151 | 0.05% | 7,669,429 |
| 2016-08-30 | 2016-08-26 | 5.507 | 1,357,747 | +34,909 | 0.05% | 7,477,064 |
| 2016-08-29 | 2016-08-25 | 5.522 | 1,322,838 | +29,090 | 0.05% | 7,305,284 |
| 2016-08-26 | 2016-08-24 | 5.754 | 1,293,748 | -3,878 | 0.05% | 7,444,831 |
| 2016-08-25 | 2016-08-23 | 5.754 | 1,297,626 | -38,141 | 0.05% | 7,467,147 |
| 2016-08-24 | 2016-08-22 | 5.584 | 1,335,767 | -63,353 | 0.05% | 7,459,335 |
| 2016-08-23 | 2016-08-19 | 5.507 | 1,399,120 | +120,887 | 0.05% | 7,704,903 |
| 2016-08-22 | 2016-08-18 | 5.754 | 1,278,233 | +67,232 | 0.05% | 7,355,551 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,211,001 | -67,878 | 0.05% | 7,212,195 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,278,879 | -38,787 | 0.05% | 7,715,362 |
| 2016-08-17 | 2016-08-15 | 6.048 | 1,317,666 | +88,564 | 0.05% | 7,969,743 |
| 2016-08-16 | 2016-08-12 | 6.188 | 1,229,102 | +19,394 | 0.05% | 7,605,191 |
| 2016-08-15 | 2016-08-11 | 6.188 | 1,209,708 | +28,443 | 0.05% | 7,485,189 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,181,265 | -61,413 | 0.04% | 7,601,563 |
| 2016-08-11 | 2016-08-09 | 6.389 | 1,242,678 | -34,908 | 0.05% | 7,939,093 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,277,586 | +104,725 | 0.05% | 8,221,399 |
| 2016-08-09 | 2016-08-05 | 6.157 | 1,172,861 | -197,815 | 0.04% | 7,220,909 |
| 2016-08-08 | 2016-08-04 | 6.188 | 1,370,676 | +5,172 | 0.05% | 8,481,195 |
| 2016-08-05 | 2016-08-03 | 6.203 | 1,365,504 | -325,166 | 0.05% | 8,470,315 |
| 2016-08-04 | 2016-08-01 | 6.451 | 1,690,670 | -42,020 | 0.06% | 10,905,790 |
| 2016-08-03 | 2016-07-29 | 6.327 | 1,732,690 | -80,807 | 0.07% | 10,962,419 |
| 2016-08-01 | 2016-07-28 | 6.157 | 1,813,497 | +416,317 | 0.07% | 11,165,088 |
| 2016-07-29 | 2016-07-27 | 6.110 | 1,397,180 | +9,697 | 0.05% | 8,537,126 |
| 2016-07-27 | 2016-07-25 | 6.249 | 1,387,483 | -21,980 | 0.05% | 8,671,041 |
| 2016-07-26 | 2016-07-22 | 6.234 | 1,409,463 | -26,504 | 0.05% | 8,786,602 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,435,967 | -25,859 | 0.05% | 8,929,615 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,461,826 | -86,624 | 0.06% | 9,135,646 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,548,450 | +21,979 | 0.06% | 10,371,637 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,526,471 | -32,969 | 0.06% | 10,366,098 |
| 2016-07-19 | 2016-07-15 | 6.899 | 1,559,440 | -218,502 | 0.06% | 10,758,848 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,777,942 | -24,565 | 0.07% | 12,073,810 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,802,507 | -112,483 | 0.07% | 12,630,990 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,914,990 | +28,444 | 0.07% | 13,419,210 |
| 2016-07-13 | 2016-07-11 | 6.528 | 1,886,546 | -69,817 | 0.07% | 12,315,217 |
| 2016-07-12 | 2016-07-08 | 6.311 | 1,956,363 | -56,242 | 0.07% | 12,347,295 |
| 2016-07-11 | 2016-07-07 | 6.280 | 2,012,605 | -25,858 | 0.08% | 12,639,992 |
| 2016-07-08 | 2016-07-06 | 6.203 | 2,038,463 | -105,372 | 0.08% | 12,644,726 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,143,835 | -102,140 | 0.08% | 13,431,008 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,245,975 | -26,504 | 0.08% | 14,418,339 |
| 2016-07-05 | 2016-06-30 | 6.234 | 2,272,479 | -33,616 | 0.09% | 14,166,650 |
| 2016-07-04 | 2016-06-29 | 6.327 | 2,306,095 | +34,262 | 0.09% | 14,590,250 |
| 2016-06-30 | 2016-06-28 | 6.280 | 2,271,833 | -30,383 | 0.09% | 14,268,051 |
| 2016-06-29 | 2016-06-27 | 6.203 | 2,302,216 | -55,595 | 0.09% | 14,280,804 |
| 2016-06-28 | 2016-06-24 | 5.925 | 2,357,811 | +64,645 | 0.09% | 13,969,150 |
| 2016-06-27 | 2016-06-23 | 6.017 | 2,293,166 | -37,494 | 0.09% | 13,798,991 |
| 2016-06-24 | 2016-06-22 | 6.064 | 2,330,660 | -173,250 | 0.09% | 14,132,768 |
| 2016-06-23 | 2016-06-21 | 5.770 | 2,503,910 | -21,979 | 0.09% | 14,447,403 |
| 2016-06-22 | 2016-06-20 | 5.847 | 2,525,889 | -31,677 | 0.10% | 14,769,585 |
| 2016-06-21 | 2016-06-17 | 5.615 | 2,557,566 | -57,534 | 0.10% | 14,361,364 |
| 2016-06-20 | 2016-06-16 | 5.368 | 2,615,100 | +27,798 | 0.10% | 14,037,184 |
| 2016-06-17 | 2016-06-15 | 5.445 | 2,587,302 | -73,050 | 0.10% | 14,088,087 |
| 2016-06-16 | 2016-06-14 | 5.213 | 2,660,352 | -425,367 | 0.10% | 13,868,556 |
| 2016-06-15 | 2016-06-13 | 5.259 | 3,085,719 | -409,852 | 0.12% | 16,229,215 |
| 2016-06-14 | 2016-06-10 | 5.290 | 3,495,571 | +83,393 | 0.13% | 18,492,961 |
| 2016-06-13 | 2016-06-08 | 5.507 | 3,412,178 | +71,756 | 0.13% | 18,790,741 |
| 2016-06-10 | 2016-06-07 | 5.662 | 3,340,422 | +60,767 | 0.13% | 18,912,313 |
| 2016-06-08 | 2016-06-06 | 5.491 | 3,279,655 | +56,242 | 0.12% | 18,010,208 |
| 2016-06-07 | 2016-06-03 | 5.507 | 3,223,413 | +546,253 | 0.12% | 17,751,219 |
| 2016-06-06 | 2016-06-02 | 5.399 | 2,677,160 | +43,959 | 0.10% | 14,453,132 |
| 2016-06-03 | 2016-06-01 | 5.275 | 2,633,201 | +92,443 | 0.10% | 13,889,948 |
| 2016-06-02 | 2016-05-31 | 5.399 | 2,540,758 | +325,813 | 0.10% | 13,716,742 |
| 2016-06-01 | 2016-05-30 | 5.275 | 2,214,945 | -58,181 | 0.08% | 11,683,677 |
| 2016-05-31 | 2016-05-27 | 5.229 | 2,273,126 | +122,180 | 0.09% | 11,885,089 |
| 2016-05-30 | 2016-05-26 | 5.321 | 2,150,946 | +22,626 | 0.08% | 11,445,906 |
| 2016-05-27 | 2016-05-25 | 5.120 | 2,128,320 | +36,848 | 0.08% | 10,897,507 |
| 2016-05-26 | 2016-05-24 | 4.687 | 2,091,472 | +78,221 | 0.08% | 9,802,953 |
| 2016-05-25 | 2016-05-23 | 4.780 | 2,013,251 | -56,888 | 0.08% | 9,623,180 |
| 2016-05-24 | 2016-05-20 | 4.718 | 2,070,139 | +54,302 | 0.08% | 9,767,009 |
| 2016-05-23 | 2016-05-19 | 4.625 | 2,015,837 | -646 | 0.08% | 9,323,712 |
| 2016-05-20 | 2016-05-18 | 4.749 | 2,016,483 | +25,858 | 0.08% | 9,576,243 |
| 2016-05-19 | 2016-05-17 | 4.826 | 1,990,625 | +64,645 | 0.07% | 9,607,409 |
| 2016-05-18 | 2016-05-16 | 4.625 | 1,925,980 | -49,130 | 0.07% | 8,908,102 |
| 2016-05-17 | 2016-05-13 | 4.625 | 1,975,110 | +13,575 | 0.07% | 9,135,340 |
| 2016-05-16 | 2016-05-12 | 4.826 | 1,961,535 | +7,758 | 0.07% | 9,467,011 |
| 2016-05-13 | 2016-05-11 | 4.904 | 1,953,777 | -40,727 | 0.07% | 9,580,683 |
| 2016-05-11 | 2016-05-09 | 4.935 | 1,994,504 | +13,576 | 0.08% | 9,842,101 |
| 2016-05-10 | 2016-05-06 | 5.120 | 1,980,928 | -13,576 | 0.07% | 10,142,824 |
| 2016-05-09 | 2016-05-05 | 5.275 | 1,994,504 | +47,191 | 0.08% | 10,520,867 |
| 2016-05-06 | 2016-05-04 | 5.383 | 1,947,313 | +42,666 | 0.07% | 10,482,798 |
| 2016-05-05 | 2016-05-03 | 5.538 | 1,904,647 | +16,808 | 0.07% | 10,547,748 |
| 2016-05-04 | 2016-04-29 | 5.693 | 1,887,839 | -65,938 | 0.07% | 10,746,697 |
| 2016-05-03 | 2016-04-28 | 5.708 | 1,953,777 | +731,786 | 0.07% | 11,152,278 |
| 2016-04-28 | 2016-04-26 | 5.693 | 1,221,991 | -66,585 | 0.05% | 6,956,296 |
| 2016-04-27 | 2016-04-25 | 5.677 | 1,288,576 | -1,939 | 0.05% | 7,315,404 |
| 2016-04-26 | 2016-04-22 | 5.631 | 1,290,515 | -142,867 | 0.05% | 7,266,523 |
| 2016-04-25 | 2016-04-21 | 5.739 | 1,433,382 | -142,866 | 0.05% | 8,226,178 |
| 2016-04-22 | 2016-04-20 | 5.553 | 1,576,248 | -257,289 | 0.06% | 8,753,490 |
| 2016-04-21 | 2016-04-19 | 5.801 | 1,833,537 | -300,601 | 0.07% | 10,636,119 |
| 2016-04-20 | 2016-04-18 | 5.584 | 2,134,138 | -12,929 | 0.08% | 11,917,686 |
| 2016-04-18 | 2016-04-14 | 5.785 | 2,147,067 | +138,341 | 0.08% | 12,421,654 |
| 2016-04-15 | 2016-04-13 | 5.631 | 2,008,726 | +431,832 | 0.08% | 11,310,565 |
| 2016-04-14 | 2016-04-12 | 5.321 | 1,576,894 | +407,266 | 0.06% | 8,391,183 |
| 2016-04-13 | 2016-04-11 | 5.259 | 1,169,628 | -3,233 | 0.04% | 6,151,611 |
| 2016-04-11 | 2016-04-07 | 4.966 | 1,172,861 | -3,232 | 0.04% | 5,823,899 |
| 2016-04-08 | 2016-04-06 | 4.996 | 1,176,093 | -5,818 | 0.04% | 5,876,333 |
| 2016-04-07 | 2016-04-05 | 4.935 | 1,181,911 | -37,494 | 0.04% | 5,832,271 |
| 2016-04-06 | 2016-04-01 | 4.919 | 1,219,405 | -41,373 | 0.05% | 5,998,426 |
| 2016-04-05 | 2016-03-31 | 4.981 | 1,260,778 | -321,935 | 0.05% | 6,279,958 |
| 2016-04-01 | 2016-03-30 | 5.043 | 1,582,713 | +436,357 | 0.06% | 7,981,454 |
| 2016-03-31 | 2016-03-29 | 5.012 | 1,146,356 | -12,929 | 0.04% | 5,745,486 |
| 2016-03-30 | 2016-03-24 | 5.074 | 1,159,285 | -7,758 | 0.04% | 5,882,017 |
| 2016-03-24 | 2016-03-22 | 5.136 | 1,167,043 | -14,868 | 0.04% | 5,993,592 |
| 2016-03-23 | 2016-03-21 | 5.244 | 1,181,911 | -36,201 | 0.04% | 6,197,930 |
| 2016-03-22 | 2016-03-18 | 5.151 | 1,218,112 | -61,414 | 0.05% | 6,274,710 |
| 2016-03-21 | 2016-03-17 | 4.950 | 1,279,526 | -23,272 | 0.05% | 6,333,756 |
| 2016-03-18 | 2016-03-16 | 4.734 | 1,302,798 | -3,232 | 0.05% | 6,166,812 |
| 2016-03-17 | 2016-03-15 | 4.749 | 1,306,030 | +96,968 | 0.05% | 6,202,314 |
| 2016-03-16 | 2016-03-14 | 4.904 | 1,209,062 | +3,232 | 0.05% | 5,928,845 |
| 2016-03-15 | 2016-03-11 | 4.842 | 1,205,830 | -15,515 | 0.05% | 5,838,384 |
| 2016-03-14 | 2016-03-10 | 4.795 | 1,221,345 | -485,487 | 0.05% | 5,856,825 |
| 2016-03-11 | 2016-03-09 | 4.749 | 1,706,832 | -68,524 | 0.06% | 8,105,716 |
| 2016-03-10 | 2016-03-08 | 4.966 | 1,775,356 | +60,767 | 0.07% | 8,815,617 |
| 2016-03-09 | 2016-03-07 | 4.919 | 1,714,589 | -120,241 | 0.06% | 8,434,307 |
| 2016-03-08 | 2016-03-04 | 4.749 | 1,834,830 | -296,076 | 0.07% | 8,713,576 |
| 2016-03-07 | 2016-03-03 | 4.517 | 2,130,906 | -201,047 | 0.08% | 9,625,191 |
| 2016-03-04 | 2016-03-02 | 4.362 | 2,331,953 | +862,370 | 0.09% | 10,172,580 |
| 2016-03-03 | 2016-03-01 | 4.115 | 1,469,583 | +20,686 | 0.06% | 6,046,972 |
| 2016-03-02 | 2016-02-29 | 4.022 | 1,448,897 | -82,099 | 0.05% | 5,827,377 |
| 2016-03-01 | 2016-02-26 | 4.068 | 1,530,996 | +18,100 | 0.06% | 6,228,623 |
| 2016-02-29 | 2016-02-25 | 3.960 | 1,512,896 | -131,876 | 0.06% | 5,991,165 |
| 2016-02-26 | 2016-02-24 | 4.161 | 1,644,772 | -571,466 | 0.06% | 6,844,161 |
| 2016-02-25 | 2016-02-23 | 4.130 | 2,216,238 | -1,293 | 0.08% | 9,153,557 |
| 2016-02-24 | 2016-02-22 | 4.177 | 2,217,531 | +471,266 | 0.08% | 9,261,806 |
| 2016-02-23 | 2016-02-19 | 4.115 | 1,746,265 | -721,443 | 0.07% | 7,185,451 |
| 2016-02-22 | 2016-02-18 | 4.068 | 2,467,708 | +696,231 | 0.09% | 10,039,492 |
| 2016-02-19 | 2016-02-17 | 4.022 | 1,771,477 | -54,949 | 0.07% | 7,124,774 |
| 2016-02-18 | 2016-02-16 | 3.960 | 1,826,426 | +56,888 | 0.07% | 7,232,764 |
| 2016-02-17 | 2016-02-15 | 3.883 | 1,769,538 | -17,454 | 0.07% | 6,870,619 |
| 2016-02-16 | 2016-02-12 | 3.682 | 1,786,992 | +74,989 | 0.07% | 6,579,029 |
| 2016-02-15 | 2016-02-11 | 3.821 | 1,712,003 | -88,565 | 0.06% | 6,541,294 |
| 2016-02-12 | 2016-02-05 | 4.037 | 1,800,568 | -42,019 | 0.07% | 7,269,629 |
| 2016-02-11 | 2016-02-04 | 4.130 | 1,842,587 | -28,444 | 0.07% | 7,610,295 |
| 2016-02-05 | 2016-02-03 | 3.867 | 1,871,031 | -16,162 | 0.07% | 7,235,744 |
| 2016-02-04 | 2016-02-02 | 3.960 | 1,887,193 | -646 | 0.07% | 7,473,405 |
| 2016-02-03 | 2016-02-01 | 4.068 | 1,887,839 | +27,151 | 0.07% | 7,680,384 |
| 2016-02-02 | 2016-01-29 | 4.068 | 1,860,688 | -20,686 | 0.07% | 7,569,924 |
| 2016-02-01 | 2016-01-28 | 3.883 | 1,881,374 | +227,551 | 0.07% | 7,304,846 |
| 2016-01-29 | 2016-01-27 | 3.805 | 1,653,823 | +365,894 | 0.06% | 6,293,415 |
| 2016-01-28 | 2016-01-26 | 3.836 | 1,287,929 | -101,494 | 0.05% | 4,940,897 |
| 2016-01-27 | 2016-01-25 | 4.068 | 1,389,423 | +53,656 | 0.05% | 5,652,655 |
| 2016-01-26 | 2016-01-22 | 4.037 | 1,335,767 | +103,433 | 0.05% | 5,393,038 |
| 2016-01-25 | 2016-01-21 | 3.589 | 1,232,334 | +67,231 | 0.05% | 4,422,610 |
| 2016-01-22 | 2016-01-20 | 3.713 | 1,165,103 | -194,583 | 0.04% | 4,325,515 |
| 2016-01-21 | 2016-01-19 | 3.945 | 1,359,686 | -90,503 | 0.05% | 5,363,410 |
| 2016-01-20 | 2016-01-18 | 3.836 | 1,450,189 | +50,423 | 0.05% | 5,563,377 |
| 2016-01-19 | 2016-01-15 | 4.006 | 1,399,766 | -171,310 | 0.05% | 5,608,122 |
| 2016-01-18 | 2016-01-14 | 4.146 | 1,571,076 | +29,090 | 0.06% | 6,513,197 |
| 2016-01-15 | 2016-01-13 | 4.177 | 1,541,986 | -15,515 | 0.06% | 6,440,305 |
| 2016-01-14 | 2016-01-12 | 4.177 | 1,557,501 | +68,524 | 0.06% | 6,505,105 |
| 2016-01-13 | 2016-01-11 | 4.285 | 1,488,977 | -47,837 | 0.06% | 6,380,137 |
| 2016-01-12 | 2016-01-08 | 4.486 | 1,536,814 | +123,472 | 0.06% | 6,894,163 |
| 2016-01-11 | 2016-01-07 | 4.347 | 1,413,342 | -59,473 | 0.05% | 6,143,499 |
| 2016-01-08 | 2016-01-06 | 4.734 | 1,472,815 | -20,040 | 0.06% | 6,971,590 |
| 2016-01-07 | 2016-01-05 | 4.440 | 1,492,855 | -69,817 | 0.06% | 6,627,683 |
| 2016-01-06 | 2016-01-04 | 4.424 | 1,562,672 | -47,838 | 0.06% | 6,913,470 |
| 2016-01-05 | 2015-12-31 | 4.594 | 1,610,510 | -76,928 | 0.06% | 7,399,155 |
| 2016-01-04 | 2015-12-29 | 4.749 | 1,687,438 | -37,494 | 0.06% | 8,013,614 |
| 2015-12-30 | 2015-12-28 | 4.749 | 1,724,932 | +2,585 | 0.06% | 8,191,672 |
| 2015-12-29 | 2015-12-24 | 4.826 | 1,722,347 | +52,363 | 0.06% | 8,312,611 |
| 2015-12-28 | 2015-12-22 | 4.734 | 1,669,984 | +3,232 | 0.06% | 7,904,892 |
| 2015-12-23 | 2015-12-21 | 4.718 | 1,666,752 | -20,040 | 0.06% | 7,863,811 |
| 2015-12-22 | 2015-12-18 | 4.532 | 1,686,792 | +80,807 | 0.06% | 7,645,245 |
| 2015-12-21 | 2015-12-17 | 4.656 | 1,605,985 | -47,838 | 0.06% | 7,477,737 |
| 2015-12-18 | 2015-12-16 | 4.625 | 1,653,823 | +84,686 | 0.06% | 7,649,313 |
| 2015-12-17 | 2015-12-15 | 4.517 | 1,569,137 | +25,858 | 0.06% | 7,087,710 |
| 2015-12-16 | 2015-12-14 | 4.517 | 1,543,279 | -16,808 | 0.06% | 6,970,911 |
| 2015-12-15 | 2015-12-11 | 4.486 | 1,560,087 | +19,394 | 0.06% | 6,998,566 |
| 2015-12-14 | 2015-12-10 | 4.563 | 1,540,693 | +43,959 | 0.06% | 7,030,729 |
| 2015-12-11 | 2015-12-09 | 4.703 | 1,496,734 | -99,554 | 0.06% | 7,038,505 |
| 2015-12-10 | 2015-12-08 | 4.687 | 1,596,288 | +21,333 | 0.06% | 7,481,972 |
| 2015-12-09 | 2015-12-07 | 4.888 | 1,574,955 | +22,626 | 0.06% | 7,698,701 |
| 2015-12-08 | 2015-12-04 | 4.950 | 1,552,329 | -19,394 | 0.06% | 7,684,153 |
| 2015-12-07 | 2015-12-03 | 5.027 | 1,571,723 | +53,009 | 0.06% | 7,901,719 |
| 2015-12-04 | 2015-12-02 | 4.950 | 1,518,714 | -13,575 | 0.06% | 7,517,756 |
| 2015-12-03 | 2015-12-01 | 4.904 | 1,532,289 | -53,009 | 0.06% | 7,513,844 |
| 2015-12-02 | 2015-11-30 | 4.826 | 1,585,298 | +132,523 | 0.06% | 7,651,168 |
| 2015-12-01 | 2015-11-27 | 5.027 | 1,452,775 | +212,037 | 0.05% | 7,303,717 |
| 2015-11-30 | 2015-11-26 | 5.229 | 1,240,738 | -40,727 | 0.05% | 6,487,226 |
| 2015-11-27 | 2015-11-25 | 5.120 | 1,281,465 | +40,727 | 0.05% | 6,561,407 |
| 2015-11-26 | 2015-11-24 | 5.182 | 1,240,738 | +79,514 | 0.05% | 6,429,647 |
| 2015-11-25 | 2015-11-23 | 5.259 | 1,161,224 | -22,626 | 0.04% | 6,107,411 |
| 2015-11-24 | 2015-11-20 | 5.399 | 1,183,850 | +88,564 | 0.04% | 6,391,228 |
| 2015-11-23 | 2015-11-19 | 5.383 | 1,095,286 | -3,879 | 0.04% | 5,896,157 |
| 2015-11-20 | 2015-11-18 | 5.136 | 1,099,165 | -56,888 | 0.04% | 5,644,990 |
| 2015-11-19 | 2015-11-17 | 5.213 | 1,156,053 | +96,322 | 0.04% | 6,026,565 |
| 2015-11-18 | 2015-11-16 | 5.244 | 1,059,731 | -51,716 | 0.04% | 5,557,220 |
| 2015-11-17 | 2015-11-13 | 5.321 | 1,111,447 | -32,323 | 0.04% | 5,914,383 |
| 2015-11-16 | 2015-11-12 | 5.476 | 1,143,770 | +36,848 | 0.04% | 6,263,314 |
| 2015-11-13 | 2015-11-11 | 5.383 | 1,106,922 | +73,696 | 0.04% | 5,958,796 |
| 2015-11-12 | 2015-11-10 | 5.538 | 1,033,226 | -95,676 | 0.04% | 5,721,904 |
| 2015-11-11 | 2015-11-09 | 5.538 | 1,128,902 | -42,666 | 0.04% | 6,251,748 |
| 2015-11-10 | 2015-11-06 | 5.507 | 1,171,568 | -65,938 | 0.04% | 6,451,783 |
| 2015-11-09 | 2015-11-05 | 5.584 | 1,237,506 | +88,564 | 0.05% | 6,910,616 |
| 2015-11-06 | 2015-11-04 | 5.615 | 1,148,942 | -122,180 | 0.04% | 6,451,593 |
| 2015-11-05 | 2015-11-03 | 5.229 | 1,271,122 | -1,939 | 0.05% | 6,646,089 |
| 2015-11-04 | 2015-11-02 | 5.213 | 1,273,061 | -138,729 | 0.05% | 6,636,534 |
| 2015-11-03 | 2015-10-30 | 5.151 | 1,411,790 | -106,665 | 0.05% | 7,272,380 |
| 2015-11-02 | 2015-10-29 | 5.321 | 1,518,455 | +267,632 | 0.06% | 8,080,209 |
| 2015-10-30 | 2015-10-28 | 5.430 | 1,250,823 | +39,434 | 0.05% | 6,791,492 |
| 2015-10-29 | 2015-10-27 | 5.569 | 1,211,389 | -26,505 | 0.05% | 6,746,031 |
| 2015-10-28 | 2015-10-26 | 5.677 | 1,237,894 | +124,507 | 0.05% | 7,027,676 |
| 2015-10-27 | 2015-10-23 | 5.631 | 1,113,387 | -31,676 | 0.04% | 6,269,166 |
| 2015-10-26 | 2015-10-22 | 5.615 | 1,145,063 | +67,231 | 0.04% | 6,429,811 |
| 2015-10-23 | 2015-10-20 | 5.708 | 1,077,832 | +9,051 | 0.04% | 6,152,331 |
| 2015-10-22 | 2015-10-19 | 5.770 | 1,068,781 | +2,585 | 0.04% | 6,166,799 |
| 2015-10-19 | 2015-10-15 | 5.878 | 1,066,196 | -29,737 | 0.04% | 6,267,334 |
| 2015-10-16 | 2015-10-14 | 5.754 | 1,095,933 | +45,252 | 0.04% | 6,306,511 |
| 2015-10-15 | 2015-10-13 | 5.987 | 1,050,681 | +16,808 | 0.04% | 6,289,905 |
| 2015-10-14 | 2015-10-12 | 5.940 | 1,033,873 | -14,222 | 0.04% | 6,141,305 |
| 2015-10-13 | 2015-10-09 | 5.816 | 1,048,095 | -161,613 | 0.04% | 6,096,081 |
| 2015-10-12 | 2015-10-08 | 5.863 | 1,209,708 | -202,341 | 0.05% | 7,092,217 |
| 2015-10-09 | 2015-10-07 | 5.832 | 1,412,049 | +24,566 | 0.05% | 8,234,805 |
| 2015-10-07 | 2015-10-05 | 5.120 | 1,387,483 | +142,220 | 0.05% | 7,104,244 |
| 2015-10-06 | 2015-10-02 | 4.950 | 1,245,263 | +6,464 | 0.05% | 6,164,151 |
| 2015-10-05 | 2015-09-30 | 4.842 | 1,238,799 | -62,060 | 0.05% | 5,998,013 |
| 2015-10-02 | 2015-09-29 | 4.641 | 1,300,859 | -47,837 | 0.05% | 6,036,896 |
| 2015-09-30 | 2015-09-25 | 4.981 | 1,348,696 | -37,494 | 0.05% | 6,717,879 |
| 2015-09-29 | 2015-09-24 | 4.966 | 1,386,190 | -61,414 | 0.05% | 6,883,194 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,447,604 | -33,615 | 0.05% | 7,210,541 |
| 2015-09-24 | 2015-09-22 | 5.012 | 1,481,219 | -38,788 | 0.06% | 7,423,804 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,520,007 | -19,393 | 0.06% | 7,641,721 |
| 2015-09-22 | 2015-09-18 | 5.120 | 1,539,400 | -35,555 | 0.06% | 7,882,096 |
| 2015-09-21 | 2015-09-17 | 5.058 | 1,574,955 | +82,746 | 0.06% | 7,966,694 |
| 2015-09-18 | 2015-09-16 | 5.105 | 1,492,209 | +138,988 | 0.06% | 7,617,384 |
| 2015-09-17 | 2015-09-15 | 5.120 | 1,353,221 | +5,818 | 0.05% | 6,928,815 |
| 2015-09-16 | 2015-09-14 | 5.089 | 1,347,403 | -37,495 | 0.05% | 6,857,339 |
| 2015-09-15 | 2015-09-11 | 5.213 | 1,384,898 | -103,432 | 0.05% | 7,219,546 |
| 2015-09-14 | 2015-09-10 | 5.182 | 1,488,330 | +21,333 | 0.06% | 7,712,697 |
| 2015-09-11 | 2015-09-09 | 5.430 | 1,466,997 | -194,583 | 0.06% | 7,965,235 |
| 2015-09-10 | 2015-09-08 | 5.275 | 1,661,580 | +40,727 | 0.06% | 8,764,716 |
| 2015-09-09 | 2015-09-07 | 5.290 | 1,620,853 | +17,454 | 0.06% | 8,574,957 |
| 2015-09-08 | 2015-09-04 | 5.383 | 1,603,399 | +16,808 | 0.06% | 8,631,436 |
| 2015-09-07 | 2015-09-02 | 5.476 | 1,586,591 | -255,350 | 0.06% | 8,688,213 |
| 2015-09-04 | 2015-09-01 | 5.461 | 1,841,941 | +51,070 | 0.07% | 10,058,024 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,790,871 | -100,200 | 0.07% | 10,028,480 |
| 2015-09-01 | 2015-08-28 | 5.724 | 1,891,071 | +349,085 | 0.07% | 10,823,601 |
| 2015-08-31 | 2015-08-27 | 5.584 | 1,541,986 | -179,714 | 0.06% | 8,610,926 |
| 2015-08-28 | 2015-08-26 | 5.569 | 1,721,700 | -162,260 | 0.06% | 9,587,872 |
| 2015-08-27 | 2015-08-25 | 5.491 | 1,883,960 | -41,373 | 0.07% | 10,345,757 |
| 2015-08-26 | 2015-08-24 | 5.445 | 1,925,333 | -466,094 | 0.07% | 10,483,607 |
| 2015-08-25 | 2015-08-21 | 5.770 | 2,391,427 | -516,517 | 0.09% | 13,798,383 |
| 2015-08-24 | 2015-08-20 | 5.847 | 2,907,944 | +310,298 | 0.11% | 17,003,568 |
| 2015-08-21 | 2015-08-19 | 5.878 | 2,597,646 | -18,747 | 0.10% | 15,269,534 |
| 2015-08-20 | 2015-08-18 | 5.863 | 2,616,393 | +151,917 | 0.10% | 15,339,260 |
| 2015-08-19 | 2015-08-17 | 5.925 | 2,464,476 | -403,388 | 0.09% | 14,601,101 |
| 2015-08-18 | 2015-08-14 | 5.940 | 2,867,864 | +132,524 | 0.11% | 17,035,387 |
| 2015-08-17 | 2015-08-13 | 6.017 | 2,735,340 | +127,351 | 0.10% | 16,459,747 |
| 2015-08-14 | 2015-08-12 | 5.909 | 2,607,989 | -45,252 | 0.10% | 15,411,019 |
| 2015-08-13 | 2015-08-11 | 5.971 | 2,653,241 | +447,347 | 0.10% | 15,842,592 |
| 2015-08-12 | 2015-08-10 | 6.017 | 2,205,894 | +69,170 | 0.08% | 13,273,837 |
| 2015-08-11 | 2015-08-07 | 5.724 | 2,136,724 | +96,968 | 0.08% | 12,229,604 |
| 2015-08-10 | 2015-08-06 | 5.569 | 2,039,756 | +20,040 | 0.08% | 11,359,074 |
| 2015-08-07 | 2015-08-05 | 5.693 | 2,019,716 | -6,464 | 0.08% | 11,497,419 |
| 2015-08-06 | 2015-08-04 | 5.739 | 2,026,180 | +52,363 | 0.08% | 11,628,245 |
| 2015-08-05 | 2015-08-03 | 5.801 | 1,973,817 | -23,273 | 0.07% | 11,449,865 |
| 2015-08-04 | 2015-07-31 | 5.863 | 1,997,090 | -10,989 | 0.08% | 11,708,441 |
| 2015-08-03 | 2015-07-30 | 5.878 | 2,008,079 | -230,785 | 0.08% | 11,803,930 |
| 2015-07-31 | 2015-07-29 | 5.909 | 2,238,864 | +51,070 | 0.08% | 13,229,801 |
| 2015-07-30 | 2015-07-28 | 5.832 | 2,187,794 | +56,242 | 0.08% | 12,758,805 |
| 2015-07-29 | 2015-07-27 | 5.724 | 2,131,552 | +67,231 | 0.08% | 12,200,001 |
| 2015-07-28 | 2015-07-24 | 6.033 | 2,064,321 | +151,917 | 0.08% | 12,453,862 |
| 2015-07-27 | 2015-07-23 | 5.987 | 1,912,404 | -3,879 | 0.07% | 11,448,612 |
| 2015-07-24 | 2015-07-22 | 5.987 | 1,916,283 | -75,635 | 0.07% | 11,471,834 |
| 2015-07-23 | 2015-07-21 | 6.033 | 1,991,918 | +646 | 0.08% | 12,017,062 |
| 2015-07-22 | 2015-07-20 | 6.002 | 1,991,272 | -80,806 | 0.08% | 11,951,558 |
| 2015-07-21 | 2015-07-17 | 6.048 | 2,072,078 | -223,027 | 0.08% | 12,532,713 |
| 2015-07-20 | 2015-07-16 | 6.079 | 2,295,105 | +62,059 | 0.09% | 13,952,670 |
| 2015-07-17 | 2015-07-15 | 6.064 | 2,233,046 | +9,051 | 0.08% | 13,540,851 |
| 2015-07-16 | 2015-07-14 | 6.126 | 2,223,995 | -112,483 | 0.08% | 13,623,579 |
| 2015-07-15 | 2015-07-13 | 6.404 | 2,336,478 | +449,285 | 0.09% | 14,963,193 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,887,193 | +60,767 | 0.07% | 11,881,546 |
| 2015-07-13 | 2015-07-09 | 6.079 | 1,826,426 | +63,353 | 0.07% | 11,103,422 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,763,073 | +133,169 | 0.07% | 9,900,090 |
| 2015-07-09 | 2015-07-07 | 6.033 | 1,629,904 | +9,051 | 0.06% | 9,833,064 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,620,853 | +27,151 | 0.06% | 10,455,430 |
| 2015-07-07 | 2015-07-03 | 6.698 | 1,593,702 | +25,858 | 0.06% | 10,674,738 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,567,844 | -59,474 | 0.06% | 10,816,828 |
| 2015-07-03 | 2015-06-30 | 7.162 | 1,627,318 | +284,440 | 0.06% | 11,655,090 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,342,878 | -112,483 | 0.05% | 9,576,343 |
| 2015-06-30 | 2015-06-26 | 7.379 | 1,455,361 | -299,955 | 0.05% | 10,738,691 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,755,316 | -175,835 | 0.07% | 13,603,644 |
| 2015-06-26 | 2015-06-24 | 7.936 | 1,931,151 | -245,007 | 0.07% | 15,324,836 |
| 2015-06-25 | 2015-06-23 | 7.796 | 2,176,158 | +462,862 | 0.08% | 16,966,145 |
| 2015-06-24 | 2015-06-22 | 7.580 | 1,713,296 | -103,433 | 0.06% | 12,986,458 |
| 2015-06-23 | 2015-06-19 | 7.549 | 1,816,729 | +40,727 | 0.07% | 13,714,254 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,776,002 | -9,697 | 0.07% | 13,738,153 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,785,699 | -23,123 | 0.07% | 14,007,715 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,808,822 | -159,982 | 0.07% | 13,513,430 |
| 2015-06-17 | 2015-06-15 | 7.767 | 1,968,804 | -77,742 | 0.07% | 15,290,847 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,046,546 | +268,564 | 0.08% | 16,372,430 |
| 2015-06-15 | 2015-06-11 | 7.798 | 1,777,982 | -410,556 | 0.07% | 13,864,161 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,188,538 | +313,539 | 0.08% | 16,861,174 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,874,999 | +332,813 | 0.07% | 15,116,781 |
| 2015-06-10 | 2015-06-08 | 7.502 | 1,542,186 | +64,250 | 0.06% | 11,569,439 |
| 2015-06-09 | 2015-06-05 | 7.409 | 1,477,936 | -91,235 | 0.06% | 10,949,419 |
| 2015-06-08 | 2015-06-04 | 7.658 | 1,569,171 | -101,514 | 0.06% | 12,016,110 |
| 2015-06-05 | 2015-06-03 | 7.798 | 1,670,685 | -209,454 | 0.06% | 13,027,492 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,880,139 | -10,923 | 0.07% | 14,543,698 |
| 2015-06-03 | 2015-06-01 | 7.502 | 1,891,062 | +426,619 | 0.07% | 14,186,698 |
| 2015-06-02 | 2015-05-29 | 7.315 | 1,464,443 | -505,004 | 0.06% | 10,712,698 |
| 2015-06-01 | 2015-05-28 | 7.346 | 1,969,447 | +19,918 | 0.07% | 14,468,210 |
| 2015-05-29 | 2015-05-27 | 7.611 | 1,949,529 | -66,177 | 0.07% | 14,837,717 |
| 2015-05-28 | 2015-05-26 | 7.658 | 2,015,706 | +174,759 | 0.08% | 15,435,504 |
| 2015-05-27 | 2015-05-22 | 7.518 | 1,840,947 | +88,665 | 0.07% | 13,839,389 |
| 2015-05-26 | 2015-05-21 | 7.362 | 1,752,282 | -201,745 | 0.07% | 12,900,117 |
| 2015-05-22 | 2015-05-20 | 7.564 | 1,954,027 | +77,743 | 0.07% | 14,780,712 |
| 2015-05-21 | 2015-05-19 | 7.424 | 1,876,284 | +186,966 | 0.07% | 13,929,819 |
| 2015-05-20 | 2015-05-18 | 7.331 | 1,689,318 | +10,923 | 0.06% | 12,383,997 |
| 2015-05-19 | 2015-05-15 | 7.455 | 1,678,395 | +163,194 | 0.06% | 12,512,907 |
| 2015-05-18 | 2015-05-14 | 7.331 | 1,515,201 | -178,614 | 0.06% | 11,107,586 |
| 2015-05-15 | 2015-05-13 | 7.346 | 1,693,815 | -23,772 | 0.06% | 12,443,326 |
| 2015-05-14 | 2015-05-12 | 7.440 | 1,717,587 | -260,212 | 0.07% | 12,778,361 |
| 2015-05-13 | 2015-05-11 | 7.518 | 1,977,799 | +442,424 | 0.07% | 14,868,180 |
| 2015-05-12 | 2015-05-08 | 7.549 | 1,535,375 | +134,282 | 0.06% | 11,590,034 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,401,093 | -198,532 | 0.05% | 10,358,314 |
| 2015-05-08 | 2015-05-06 | 7.735 | 1,599,625 | -41,120 | 0.06% | 12,373,800 |
| 2015-05-07 | 2015-05-05 | 7.907 | 1,640,745 | -79,027 | 0.06% | 12,972,788 |
| 2015-05-06 | 2015-05-04 | 8.202 | 1,719,772 | +21,845 | 0.07% | 14,106,199 |
| 2015-05-05 | 2015-04-30 | 7.953 | 1,697,927 | +10,922 | 0.06% | 13,504,186 |
| 2015-05-04 | 2015-04-29 | 7.969 | 1,687,005 | -435,613 | 0.06% | 13,443,577 |
| 2015-04-30 | 2015-04-28 | 8.000 | 2,122,618 | -660,873 | 0.08% | 16,981,008 |
| 2015-04-29 | 2015-04-27 | 7.922 | 2,783,491 | +440,753 | 0.11% | 22,051,397 |
| 2015-04-28 | 2015-04-24 | 7.642 | 2,342,738 | +125,287 | 0.09% | 17,903,326 |
| 2015-04-27 | 2015-04-23 | 7.735 | 2,217,451 | -5,782 | 0.08% | 17,152,954 |
| 2015-04-24 | 2015-04-22 | 7.813 | 2,223,233 | +73,887 | 0.08% | 17,370,696 |
| 2015-04-23 | 2015-04-21 | 7.751 | 2,149,346 | +97,017 | 0.08% | 16,659,585 |
| 2015-04-22 | 2015-04-20 | 7.704 | 2,052,329 | -87,379 | 0.08% | 15,811,777 |
| 2015-04-21 | 2015-04-17 | 7.876 | 2,139,708 | +167,692 | 0.08% | 16,851,305 |
| 2015-04-20 | 2015-04-16 | 7.860 | 1,972,016 | +117,577 | 0.07% | 15,499,951 |
| 2015-04-17 | 2015-04-15 | 7.626 | 1,854,439 | +70,674 | 0.07% | 14,142,857 |
| 2015-04-16 | 2015-04-14 | 7.876 | 1,783,765 | +120,147 | 0.07% | 14,048,070 |
| 2015-04-15 | 2015-04-13 | 8.374 | 1,663,618 | +56,540 | 0.06% | 13,930,426 |
| 2015-04-14 | 2015-04-10 | 8.249 | 1,607,078 | -47,545 | 0.06% | 13,256,880 |
| 2015-04-13 | 2015-04-09 | 8.218 | 1,654,623 | -144,562 | 0.06% | 13,597,576 |
| 2015-04-10 | 2015-04-08 | 7.782 | 1,799,185 | +230,657 | 0.07% | 14,001,493 |
| 2015-04-09 | 2015-04-02 | 6.895 | 1,568,528 | -21,202 | 0.06% | 10,814,950 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,589,730 | -617,441 | 0.06% | 10,738,450 |
| 2015-04-02 | 2015-03-31 | 6.662 | 2,207,171 | +128,500 | 0.08% | 14,703,078 |
| 2015-04-01 | 2015-03-30 | 6.662 | 2,078,671 | +283,984 | 0.08% | 13,847,075 |
| 2015-03-30 | 2015-03-26 | 6.288 | 1,794,687 | -8,353 | 0.07% | 11,284,923 |
| 2015-03-26 | 2015-03-24 | 6.366 | 1,803,040 | -140,064 | 0.07% | 11,477,761 |
| 2015-03-25 | 2015-03-23 | 6.381 | 1,943,104 | -225,517 | 0.07% | 12,399,621 |
| 2015-03-24 | 2015-03-20 | 6.428 | 2,168,621 | -80,312 | 0.08% | 13,939,982 |
| 2015-03-23 | 2015-03-19 | 6.412 | 2,248,933 | +8,353 | 0.09% | 14,421,228 |
| 2015-03-20 | 2015-03-18 | 6.226 | 2,240,580 | -3,213 | 0.08% | 13,949,189 |
| 2015-03-19 | 2015-03-17 | 6.195 | 2,243,793 | -6,425 | 0.09% | 13,899,346 |
| 2015-03-18 | 2015-03-16 | 6.241 | 2,250,218 | -642 | 0.09% | 14,044,215 |
| 2015-03-17 | 2015-03-13 | 6.195 | 2,250,860 | +139,422 | 0.09% | 13,943,123 |
| 2015-03-16 | 2015-03-12 | 5.977 | 2,111,438 | +35,337 | 0.08% | 12,619,382 |
| 2015-03-13 | 2015-03-11 | 6.023 | 2,076,101 | +100,230 | 0.08% | 12,505,123 |
| 2015-03-12 | 2015-03-10 | 6.163 | 1,975,871 | +32,767 | 0.07% | 12,178,177 |
| 2015-03-11 | 2015-03-09 | 6.148 | 1,943,104 | +7,710 | 0.07% | 11,945,976 |
| 2015-03-10 | 2015-03-06 | 6.210 | 1,935,394 | +25,700 | 0.07% | 12,019,068 |
| 2015-03-09 | 2015-03-05 | 6.195 | 1,909,694 | -42,405 | 0.07% | 11,829,745 |
| 2015-03-06 | 2015-03-04 | 6.257 | 1,952,099 | +21,202 | 0.07% | 12,213,957 |
| 2015-03-05 | 2015-03-03 | 6.397 | 1,930,897 | +39,835 | 0.07% | 12,351,777 |
| 2015-03-04 | 2015-03-02 | 6.506 | 1,891,062 | -62,322 | 0.07% | 12,302,987 |
| 2015-03-03 | 2015-02-27 | 6.506 | 1,953,384 | +64,250 | 0.07% | 12,708,445 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,889,134 | +202,386 | 0.07% | 12,408,056 |
| 2015-02-27 | 2015-02-25 | 6.459 | 1,686,748 | +10,923 | 0.06% | 10,894,989 |
| 2015-02-25 | 2015-02-23 | 6.381 | 1,675,825 | -932,264 | 0.06% | 10,694,021 |
| 2015-02-24 | 2015-02-18 | 6.412 | 2,608,089 | +111,152 | 0.10% | 16,724,307 |
| 2015-02-23 | 2015-02-16 | 6.490 | 2,496,937 | +50,757 | 0.09% | 16,205,863 |
| 2015-02-17 | 2015-02-13 | 6.428 | 2,446,180 | +7,068 | 0.09% | 15,724,143 |
| 2015-02-16 | 2015-02-12 | 6.412 | 2,439,112 | +118,219 | 0.09% | 15,640,746 |
| 2015-02-13 | 2015-02-11 | 6.272 | 2,320,893 | -642 | 0.09% | 14,557,563 |
| 2015-02-12 | 2015-02-10 | 6.304 | 2,321,535 | +2,570 | 0.09% | 14,633,856 |
| 2015-02-11 | 2015-02-09 | 6.366 | 2,318,965 | +13,492 | 0.09% | 14,762,028 |
| 2015-02-10 | 2015-02-06 | 6.490 | 2,305,473 | +35,980 | 0.09% | 14,963,204 |
| 2015-02-09 | 2015-02-05 | 6.662 | 2,269,493 | +27,628 | 0.09% | 15,118,236 |
| 2015-02-06 | 2015-02-04 | 6.677 | 2,241,865 | +68,747 | 0.08% | 14,969,085 |
| 2015-02-05 | 2015-02-03 | 6.521 | 2,173,118 | +5,782 | 0.08% | 14,171,827 |
| 2015-02-04 | 2015-02-02 | 6.475 | 2,167,336 | +2,570 | 0.08% | 14,032,921 |
| 2015-02-03 | 2015-01-30 | 6.646 | 2,164,766 | +8,995 | 0.08% | 14,386,904 |
| 2015-02-02 | 2015-01-29 | 6.599 | 2,155,771 | -357,871 | 0.08% | 14,226,465 |
| 2015-01-30 | 2015-01-28 | 6.677 | 2,513,642 | -50,757 | 0.10% | 16,783,759 |
| 2015-01-29 | 2015-01-27 | 6.708 | 2,564,399 | +48,830 | 0.10% | 17,202,493 |
| 2015-01-28 | 2015-01-26 | 6.786 | 2,515,569 | +5,782 | 0.10% | 17,070,696 |
| 2015-01-27 | 2015-01-23 | 6.911 | 2,509,787 | +84,167 | 0.10% | 17,343,963 |
| 2015-01-26 | 2015-01-22 | 6.926 | 2,425,620 | +38,550 | 0.09% | 16,800,078 |
| 2015-01-23 | 2015-01-21 | 6.911 | 2,387,070 | +212,024 | 0.09% | 16,495,924 |
| 2015-01-22 | 2015-01-20 | 6.926 | 2,175,046 | -3,212 | 0.08% | 15,064,578 |
| 2015-01-21 | 2015-01-19 | 6.833 | 2,178,258 | -66,820 | 0.08% | 14,883,407 |
| 2015-01-20 | 2015-01-16 | 7.082 | 2,245,078 | -25,700 | 0.09% | 15,899,056 |
| 2015-01-19 | 2015-01-15 | 7.160 | 2,270,778 | +5,783 | 0.09% | 16,257,772 |
| 2015-01-16 | 2015-01-14 | 7.128 | 2,264,995 | +35,979 | 0.09% | 16,145,862 |
| 2015-01-15 | 2015-01-13 | 7.284 | 2,229,016 | +5,783 | 0.08% | 16,236,318 |
| 2015-01-14 | 2015-01-12 | 7.346 | 2,223,233 | +808,262 | 0.08% | 16,332,606 |
| 2015-01-13 | 2015-01-09 | 7.440 | 1,414,971 | +48,187 | 0.05% | 10,526,984 |
| 2015-01-12 | 2015-01-08 | 7.735 | 1,366,784 | +45,618 | 0.05% | 10,572,673 |
| 2015-01-09 | 2015-01-07 | 7.782 | 1,321,166 | -93,163 | 0.05% | 10,281,486 |
| 2015-01-08 | 2015-01-06 | 7.735 | 1,414,329 | -505,003 | 0.05% | 10,940,454 |
| 2015-01-07 | 2015-01-05 | 7.860 | 1,919,332 | +278,202 | 0.07% | 15,085,857 |
| 2015-01-06 | 2015-01-02 | 7.673 | 1,641,130 | -192,107 | 0.06% | 12,592,687 |
| 2015-01-05 | 2014-12-31 | 7.564 | 1,833,237 | +46,902 | 0.07% | 13,867,028 |
| 2015-01-02 | 2014-12-29 | 7.626 | 1,786,335 | -104,084 | 0.07% | 13,623,462 |
| 2014-12-30 | 2014-12-24 | 7.689 | 1,890,419 | -60,395 | 0.07% | 14,534,950 |
| 2014-12-29 | 2014-12-22 | 7.751 | 1,950,814 | -279,487 | 0.07% | 15,120,763 |
| 2014-12-23 | 2014-12-19 | 7.409 | 2,230,301 | +287,839 | 0.08% | 16,523,382 |
| 2014-12-22 | 2014-12-18 | 7.424 | 1,942,462 | +64,893 | 0.07% | 14,421,134 |
| 2014-12-19 | 2014-12-17 | 7.346 | 1,877,569 | -19,918 | 0.07% | 13,793,244 |
| 2014-12-17 | 2014-12-15 | 7.642 | 1,897,487 | -162,552 | 0.07% | 14,500,695 |
| 2014-12-16 | 2014-12-12 | 7.735 | 2,060,039 | -98,302 | 0.08% | 15,935,304 |
| 2014-12-15 | 2014-12-11 | 7.595 | 2,158,341 | +14,135 | 0.08% | 16,393,376 |
| 2014-12-12 | 2014-12-10 | 7.642 | 2,144,206 | +111,795 | 0.08% | 16,386,134 |
| 2014-12-11 | 2014-12-09 | 7.751 | 2,032,411 | -307,757 | 0.08% | 15,753,222 |
| 2014-12-10 | 2014-12-08 | 7.922 | 2,340,168 | +197,247 | 0.09% | 18,539,300 |
| 2014-12-09 | 2014-12-05 | 8.047 | 2,142,921 | -88,022 | 0.08% | 17,243,492 |
| 2014-12-08 | 2014-12-04 | 8.265 | 2,230,943 | +231,942 | 0.08% | 18,437,902 |
| 2014-12-05 | 2014-12-03 | 7.829 | 1,999,001 | -93,163 | 0.08% | 15,649,826 |
| 2014-12-04 | 2014-12-02 | 7.642 | 2,092,164 | -15,419 | 0.08% | 15,988,427 |
| 2014-12-03 | 2014-12-01 | 7.486 | 2,107,583 | +19,917 | 0.08% | 15,778,230 |
| 2014-12-02 | 2014-11-28 | 7.533 | 2,087,666 | +2,570 | 0.08% | 15,726,602 |
| 2014-12-01 | 2014-11-27 | 7.533 | 2,085,096 | +80,312 | 0.08% | 15,707,242 |
| 2014-11-28 | 2014-11-26 | 7.595 | 2,004,784 | -12,850 | 0.08% | 15,227,055 |
| 2014-11-27 | 2014-11-25 | 7.518 | 2,017,634 | +80,955 | 0.08% | 15,167,641 |
| 2014-11-26 | 2014-11-24 | 7.595 | 1,936,679 | +174,117 | 0.07% | 14,709,773 |
| 2014-11-25 | 2014-11-21 | 7.346 | 1,762,562 | +52,042 | 0.07% | 12,948,364 |
| 2014-11-24 | 2014-11-20 | 7.300 | 1,710,520 | +84,810 | 0.06% | 12,486,178 |
| 2014-11-21 | 2014-11-19 | 7.237 | 1,625,710 | +163,194 | 0.06% | 11,765,883 |
| 2014-11-20 | 2014-11-18 | 7.222 | 1,462,516 | -54,612 | 0.06% | 10,562,023 |
| 2014-11-19 | 2014-11-17 | 7.393 | 1,517,128 | +97,017 | 0.06% | 11,216,164 |
| 2014-11-18 | 2014-11-14 | 7.658 | 1,420,111 | +118,219 | 0.05% | 10,874,665 |
| 2014-11-17 | 2014-11-13 | 7.735 | 1,301,892 | -1,927 | 0.05% | 10,070,705 |
| 2014-11-14 | 2014-11-12 | 7.533 | 1,303,819 | -17,990 | 0.05% | 9,821,802 |
| 2014-11-13 | 2014-11-11 | 7.377 | 1,321,809 | +57,182 | 0.05% | 9,751,593 |
| 2014-11-12 | 2014-11-10 | 7.424 | 1,264,627 | +55,898 | 0.05% | 9,388,784 |
| 2014-11-11 | 2014-11-07 | 7.315 | 1,208,729 | +113,079 | 0.05% | 8,842,098 |
| 2014-11-10 | 2014-11-06 | 7.269 | 1,095,650 | -19,275 | 0.04% | 7,963,743 |
| 2014-11-07 | 2014-11-05 | 7.284 | 1,114,925 | +13,493 | 0.04% | 8,121,197 |
| 2014-11-06 | 2014-11-04 | 7.362 | 1,101,432 | -9,638 | 0.04% | 8,108,627 |
| 2014-11-05 | 2014-11-03 | 7.300 | 1,111,070 | -55,897 | 0.04% | 8,110,409 |
| 2014-11-04 | 2014-10-31 | 7.393 | 1,166,967 | -5,783 | 0.04% | 8,627,415 |
| 2014-11-03 | 2014-10-30 | 7.284 | 1,172,750 | +237,082 | 0.04% | 8,542,398 |
| 2014-10-31 | 2014-10-29 | 7.300 | 935,668 | -172,189 | 0.04% | 6,830,038 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,107,857 | -124,002 | 0.04% | 7,914,526 |
| 2014-10-29 | 2014-10-27 | 6.911 | 1,231,859 | +267,921 | 0.05% | 8,512,801 |
| 2014-10-28 | 2014-10-24 | 7.004 | 963,938 | -159,982 | 0.04% | 6,751,342 |
| 2014-10-27 | 2014-10-23 | 7.113 | 1,123,920 | -6,425 | 0.04% | 7,994,294 |
| 2014-10-24 | 2014-10-22 | 7.144 | 1,130,345 | +20,560 | 0.04% | 8,075,180 |
| 2014-10-23 | 2014-10-21 | 7.191 | 1,109,785 | +56,540 | 0.04% | 7,980,118 |
| 2014-10-22 | 2014-10-20 | 7.191 | 1,053,245 | -27,627 | 0.04% | 7,573,557 |
| 2014-10-21 | 2014-10-17 | 7.284 | 1,080,872 | +49,472 | 0.04% | 7,873,152 |
| 2014-10-20 | 2014-10-16 | 7.191 | 1,031,400 | +5,140 | 0.04% | 7,416,476 |
| 2014-10-17 | 2014-10-15 | 7.362 | 1,026,260 | +57,182 | 0.04% | 7,555,219 |
| 2014-10-16 | 2014-10-14 | 7.346 | 969,078 | -26,985 | 0.04% | 7,119,168 |
| 2014-10-15 | 2014-10-13 | 7.518 | 996,063 | -86,737 | 0.04% | 7,487,942 |
| 2014-10-14 | 2014-10-10 | 7.377 | 1,082,800 | -37,265 | 0.04% | 7,988,314 |
| 2014-10-13 | 2014-10-09 | 7.300 | 1,120,065 | -21,202 | 0.04% | 8,176,070 |
| 2014-10-10 | 2014-10-08 | 7.082 | 1,141,267 | +15,420 | 0.04% | 8,082,155 |
| 2014-10-09 | 2014-10-07 | 7.066 | 1,125,847 | +3,212 | 0.04% | 7,955,431 |
| 2014-10-08 | 2014-10-06 | 7.160 | 1,122,635 | -113,079 | 0.04% | 8,037,573 |
| 2014-10-07 | 2014-10-03 | 7.253 | 1,235,714 | -27,628 | 0.05% | 8,962,567 |
| 2014-10-06 | 2014-09-30 | 7.066 | 1,263,342 | -58,467 | 0.05% | 8,926,995 |
| 2014-10-03 | 2014-09-29 | 6.973 | 1,321,809 | -201,102 | 0.05% | 9,216,695 |
| 2014-09-30 | 2014-09-26 | 7.066 | 1,522,911 | +62,965 | 0.06% | 10,761,155 |
| 2014-09-29 | 2014-09-25 | 7.144 | 1,459,946 | +35,980 | 0.06% | 10,429,848 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,423,966 | -2,570 | 0.05% | 10,217,133 |
| 2014-09-25 | 2014-09-23 | 6.911 | 1,426,536 | +148,417 | 0.05% | 9,858,123 |
| 2014-09-24 | 2014-09-22 | 6.973 | 1,278,119 | -52,042 | 0.05% | 8,912,054 |
| 2014-09-22 | 2014-09-18 | 7.206 | 1,330,161 | +28,269 | 0.05% | 9,585,477 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,301,892 | +7,068 | 0.05% | 9,442,552 |
| 2014-09-18 | 2014-09-16 | 7.082 | 1,294,824 | -11,565 | 0.05% | 9,169,605 |
| 2014-09-17 | 2014-09-15 | 7.191 | 1,306,389 | -84,810 | 0.05% | 9,393,837 |
| 2014-09-16 | 2014-09-12 | 7.191 | 1,391,199 | +59,753 | 0.05% | 10,003,679 |
| 2014-09-15 | 2014-09-11 | 7.284 | 1,331,446 | -4,498 | 0.05% | 9,698,352 |
| 2014-09-12 | 2014-09-10 | 7.424 | 1,335,944 | -172,832 | 0.05% | 9,918,252 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,508,776 | +268,564 | 0.06% | 11,483,179 |
| 2014-09-08 | 2014-09-04 | 7.626 | 1,240,212 | -274,989 | 0.05% | 9,458,462 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,515,201 | +132,997 | 0.06% | 11,720,743 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,382,204 | +153,557 | 0.05% | 10,498,336 |
| 2014-09-03 | 2014-09-01 | 7.300 | 1,228,647 | +16,063 | 0.05% | 8,968,679 |
| 2014-09-02 | 2014-08-29 | 7.346 | 1,212,584 | +21,845 | 0.05% | 8,908,044 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,190,739 | -100,873 | 0.05% | 8,673,431 |
| 2014-08-29 | 2014-08-27 | 7.237 | 1,291,612 | +115,650 | 0.05% | 9,347,889 |
| 2014-08-28 | 2014-08-26 | 7.269 | 1,175,962 | +218,449 | 0.04% | 8,547,492 |
| 2014-08-27 | 2014-08-25 | 7.315 | 957,513 | -4,497 | 0.04% | 7,004,402 |
| 2014-08-26 | 2014-08-22 | 7.362 | 962,010 | +27,627 | 0.04% | 7,082,217 |
| 2014-08-25 | 2014-08-21 | 7.315 | 934,383 | -253,401 | 0.04% | 6,835,201 |
| 2014-08-22 | 2014-08-20 | 7.269 | 1,187,784 | -8,352 | 0.05% | 8,633,420 |
| 2014-08-21 | 2014-08-19 | 7.409 | 1,196,136 | +52,042 | 0.05% | 8,861,679 |
| 2014-08-20 | 2014-08-18 | 7.440 | 1,144,094 | +142,634 | 0.04% | 8,511,735 |
| 2014-08-19 | 2014-08-15 | 7.502 | 1,001,460 | -57,824 | 0.04% | 7,512,927 |
| 2014-08-18 | 2014-08-14 | 7.580 | 1,059,284 | +3,469 | 0.04% | 8,029,156 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,055,815 | -54,612 | 0.04% | 8,249,356 |
| 2014-08-14 | 2014-08-12 | 7.704 | 1,110,427 | +132,997 | 0.04% | 8,555,073 |
| 2014-08-12 | 2014-08-08 | 7.549 | 977,430 | -44,975 | 0.04% | 7,378,293 |
| 2014-08-11 | 2014-08-07 | 7.626 | 1,022,405 | -121,432 | 0.04% | 7,797,359 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,143,837 | -88,665 | 0.04% | 8,723,459 |
| 2014-08-07 | 2014-08-05 | 7.642 | 1,232,502 | -133,639 | 0.05% | 9,418,845 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,366,141 | +19,917 | 0.05% | 10,631,488 |
| 2014-08-05 | 2014-08-01 | 7.331 | 1,346,224 | -71,960 | 0.05% | 9,868,855 |
| 2014-08-04 | 2014-07-31 | 7.300 | 1,418,184 | +70,033 | 0.05% | 10,352,231 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,348,151 | +227,444 | 0.05% | 9,861,998 |
| 2014-07-31 | 2014-07-29 | 7.300 | 1,120,707 | +34,695 | 0.04% | 8,180,756 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,086,012 | -314,182 | 0.04% | 7,944,398 |
| 2014-07-29 | 2014-07-25 | 6.957 | 1,400,194 | +138,137 | 0.05% | 9,741,464 |
| 2014-07-28 | 2014-07-24 | 6.568 | 1,262,057 | -1,285 | 0.05% | 8,289,340 |
| 2014-07-25 | 2014-07-23 | 6.646 | 1,263,342 | -60,394 | 0.05% | 8,396,095 |
| 2014-07-24 | 2014-07-22 | 6.475 | 1,323,736 | +31,482 | 0.05% | 8,570,837 |
| 2014-07-23 | 2014-07-21 | 6.335 | 1,292,254 | +3,212 | 0.05% | 8,185,982 |
| 2014-07-21 | 2014-07-17 | 6.397 | 1,289,042 | +15,420 | 0.05% | 8,245,887 |
| 2014-07-18 | 2014-07-16 | 6.444 | 1,273,622 | +79,028 | 0.05% | 8,206,716 |
| 2014-07-17 | 2014-07-15 | 6.506 | 1,194,594 | +61,679 | 0.05% | 7,771,863 |
| 2014-07-16 | 2014-07-14 | 6.553 | 1,132,915 | +30,840 | 0.04% | 7,423,487 |
| 2014-07-15 | 2014-07-11 | 6.553 | 1,102,075 | +40,478 | 0.04% | 7,221,406 |
| 2014-07-14 | 2014-07-10 | 6.506 | 1,061,597 | +30,839 | 0.04% | 6,906,603 |
| 2014-07-10 | 2014-07-08 | 6.475 | 1,030,758 | +7,068 | 0.04% | 6,673,883 |
| 2014-07-08 | 2014-07-04 | 6.475 | 1,023,690 | +25,057 | 0.04% | 6,628,119 |
| 2014-07-03 | 2014-06-30 | 6.272 | 998,633 | +32,125 | 0.04% | 6,263,823 |
| 2014-07-02 | 2014-06-27 | 6.304 | 966,508 | -282,056 | 0.04% | 6,092,408 |
| 2014-06-30 | 2014-06-26 | 6.319 | 1,248,564 | -29,555 | 0.05% | 7,889,788 |
| 2014-06-26 | 2014-06-24 | 6.304 | 1,278,119 | +8,352 | 0.05% | 8,056,656 |
| 2014-06-25 | 2014-06-23 | 6.304 | 1,269,767 | +30,840 | 0.05% | 8,004,009 |
| 2014-06-24 | 2014-06-20 | 6.335 | 1,238,927 | +94,447 | 0.05% | 7,848,174 |
| 2014-06-23 | 2014-06-19 | 6.412 | 1,144,480 | +8,353 | 0.04% | 7,338,950 |
| 2014-06-20 | 2014-06-18 | 6.428 | 1,136,127 | +1,927 | 0.04% | 7,303,070 |
| 2014-06-19 | 2014-06-17 | 6.553 | 1,134,200 | -278,201 | 0.04% | 7,431,907 |
| 2014-06-18 | 2014-06-16 | 6.521 | 1,412,401 | -30,840 | 0.05% | 9,210,868 |
| 2014-06-17 | 2014-06-13 | 6.553 | 1,443,241 | +39,835 | 0.05% | 9,456,915 |
| 2014-06-13 | 2014-06-11 | 6.599 | 1,403,406 | -97,660 | 0.05% | 9,261,423 |
| 2014-06-12 | 2014-06-10 | 6.693 | 1,501,066 | -1,927 | 0.06% | 10,046,083 |
| 2014-06-11 | 2014-06-09 | 6.662 | 1,502,993 | +30,197 | 0.06% | 10,012,194 |
| 2014-06-10 | 2014-06-06 | 6.630 | 1,472,796 | +219,092 | 0.06% | 9,765,190 |
| 2014-06-06 | 2014-06-04 | 6.802 | 1,253,704 | -89,950 | 0.05% | 8,527,171 |
| 2014-06-05 | 2014-06-03 | 6.802 | 1,343,654 | +31,483 | 0.05% | 9,138,973 |
| 2014-06-04 | 2014-05-30 | 6.879 | 1,312,171 | +97,017 | 0.05% | 9,026,954 |
| 2014-06-03 | 2014-05-29 | 6.724 | 1,215,154 | -288,482 | 0.05% | 8,170,405 |
| 2014-05-30 | 2014-05-28 | 6.739 | 1,503,636 | +34,695 | 0.06% | 10,133,492 |
| 2014-05-29 | 2014-05-27 | 6.662 | 1,468,941 | -37,265 | 0.06% | 9,785,356 |
| 2014-05-28 | 2014-05-26 | 6.755 | 1,506,206 | -172,832 | 0.06% | 10,174,255 |
| 2014-05-27 | 2014-05-23 | 6.786 | 1,679,038 | +9,638 | 0.06% | 11,393,982 |
| 2014-05-26 | 2014-05-22 | 6.864 | 1,669,400 | +12,207 | 0.06% | 11,458,493 |
| 2014-05-23 | 2014-05-21 | 6.848 | 1,657,193 | +159,982 | 0.06% | 11,348,913 |
| 2014-05-22 | 2014-05-20 | 6.802 | 1,497,211 | +127,857 | 0.06% | 10,183,404 |
| 2014-05-21 | 2014-05-19 | 6.724 | 1,369,354 | -62,322 | 0.05% | 9,207,209 |
| 2014-05-20 | 2014-05-16 | 6.677 | 1,431,676 | -145,847 | 0.05% | 9,559,398 |
| 2014-05-19 | 2014-05-15 | 6.739 | 1,577,523 | -434,328 | 0.06% | 10,631,440 |
| 2014-05-16 | 2014-05-14 | 7.089 | 2,011,851 | +156,127 | 0.08% | 14,261,083 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,855,724 | +37,503 | 0.07% | 12,977,009 |
| 2014-05-14 | 2014-05-12 | 6.993 | 1,818,221 | +77,844 | 0.07% | 12,714,752 |
| 2014-05-13 | 2014-05-09 | 6.802 | 1,740,377 | +124,300 | 0.07% | 11,837,716 |
| 2014-05-12 | 2014-05-08 | 6.881 | 1,616,077 | -42,061 | 0.06% | 11,120,965 |
| 2014-05-09 | 2014-05-07 | 6.770 | 1,658,138 | +30,133 | 0.06% | 11,225,515 |
| 2014-05-08 | 2014-05-05 | 6.818 | 1,628,005 | -21,344 | 0.06% | 11,099,315 |
| 2014-05-07 | 2014-05-02 | 6.818 | 1,649,349 | -17,578 | 0.06% | 11,244,833 |
| 2014-05-02 | 2014-04-29 | 6.674 | 1,666,927 | +447,603 | 0.06% | 11,125,699 |
| 2014-04-30 | 2014-04-28 | 6.627 | 1,219,324 | +108,605 | 0.05% | 8,079,959 |
| 2014-04-29 | 2014-04-25 | 6.658 | 1,110,719 | -3,767 | 0.04% | 7,395,664 |
| 2014-04-25 | 2014-04-23 | 6.770 | 1,114,486 | -33,272 | 0.04% | 7,545,017 |
| 2014-04-24 | 2014-04-22 | 6.977 | 1,147,758 | +80,983 | 0.04% | 8,007,946 |
| 2014-04-23 | 2014-04-17 | 6.881 | 1,066,775 | -21,344 | 0.04% | 7,340,967 |
| 2014-04-22 | 2014-04-16 | 6.993 | 1,088,119 | -198,440 | 0.04% | 7,609,176 |
| 2014-04-17 | 2014-04-15 | 7.168 | 1,286,559 | -163,849 | 0.05% | 9,222,293 |
| 2014-04-16 | 2014-04-14 | 7.296 | 1,450,408 | -26,994 | 0.06% | 10,581,625 |
| 2014-04-15 | 2014-04-11 | 7.216 | 1,477,402 | +79,727 | 0.06% | 10,660,893 |
| 2014-04-14 | 2014-04-10 | 7.216 | 1,397,675 | +409,309 | 0.05% | 10,085,585 |
| 2014-04-11 | 2014-04-09 | 7.089 | 988,366 | +13,246 | 0.04% | 7,006,070 |
| 2014-04-10 | 2014-04-08 | 7.184 | 975,120 | -43,944 | 0.04% | 7,005,374 |
| 2014-04-09 | 2014-04-07 | 7.041 | 1,019,064 | -206,538 | 0.04% | 7,174,975 |
| 2014-04-08 | 2014-04-04 | 6.945 | 1,225,602 | -18,833 | 0.05% | 8,512,020 |
| 2014-04-07 | 2014-04-03 | 6.897 | 1,244,435 | -65,289 | 0.05% | 8,583,350 |
| 2014-04-04 | 2014-04-02 | 6.850 | 1,309,724 | +3,139 | 0.05% | 8,971,084 |
| 2014-04-03 | 2014-04-01 | 6.834 | 1,306,585 | -147,527 | 0.05% | 8,928,770 |
| 2014-04-02 | 2014-03-31 | 6.961 | 1,454,112 | -218,465 | 0.06% | 10,122,225 |
| 2014-04-01 | 2014-03-28 | 6.786 | 1,672,577 | +438,186 | 0.06% | 11,349,910 |
| 2014-03-31 | 2014-03-27 | 6.786 | 1,234,391 | -69,683 | 0.05% | 8,376,431 |
| 2014-03-28 | 2014-03-26 | 6.802 | 1,304,074 | +99,816 | 0.05% | 8,870,065 |
| 2014-03-27 | 2014-03-25 | 6.802 | 1,204,258 | -231,020 | 0.05% | 8,191,135 |
| 2014-03-26 | 2014-03-24 | 6.770 | 1,435,278 | +128,693 | 0.06% | 9,716,764 |
| 2014-03-25 | 2014-03-21 | 6.818 | 1,306,585 | +44,572 | 0.05% | 8,907,957 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,262,013 | +5,650 | 0.05% | 8,121,605 |
| 2014-03-21 | 2014-03-19 | 6.356 | 1,256,363 | +24,483 | 0.05% | 7,985,180 |
| 2014-03-20 | 2014-03-18 | 6.308 | 1,231,880 | +14,439 | 0.05% | 7,770,702 |
| 2014-03-19 | 2014-03-17 | 6.276 | 1,217,441 | -12,555 | 0.05% | 7,640,835 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,229,996 | +103,582 | 0.05% | 7,641,260 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,126,414 | -75,332 | 0.04% | 6,764,506 |
| 2014-03-14 | 2014-03-12 | 6.021 | 1,201,746 | +21,972 | 0.05% | 7,236,044 |
| 2014-03-13 | 2014-03-11 | 6.053 | 1,179,774 | +128,693 | 0.05% | 7,141,330 |
| 2014-03-12 | 2014-03-10 | 6.069 | 1,051,081 | -65,288 | 0.04% | 6,379,077 |
| 2014-03-11 | 2014-03-07 | 6.085 | 1,116,369 | -16,322 | 0.04% | 6,793,097 |
| 2014-03-10 | 2014-03-06 | 6.212 | 1,132,691 | +180,799 | 0.04% | 7,036,760 |
| 2014-03-07 | 2014-03-05 | 6.260 | 951,892 | -42,061 | 0.04% | 5,959,048 |
| 2014-03-06 | 2014-03-04 | 6.340 | 993,953 | -6,906 | 0.04% | 6,301,524 |
| 2014-03-05 | 2014-03-03 | 6.244 | 1,000,859 | -80,983 | 0.04% | 6,249,649 |
| 2014-03-04 | 2014-02-28 | 6.324 | 1,081,842 | -180,799 | 0.04% | 6,841,495 |
| 2014-03-03 | 2014-02-27 | 6.324 | 1,262,641 | -163,849 | 0.05% | 7,984,856 |
| 2014-02-28 | 2014-02-26 | 6.292 | 1,426,490 | -30,133 | 0.06% | 8,975,580 |
| 2014-02-27 | 2014-02-25 | 6.292 | 1,456,623 | +138,738 | 0.06% | 9,165,179 |
| 2014-02-26 | 2014-02-24 | 6.324 | 1,317,885 | +45,828 | 0.05% | 8,334,215 |
| 2014-02-25 | 2014-02-21 | 6.324 | 1,272,057 | +379,175 | 0.05% | 8,044,402 |
| 2014-02-24 | 2014-02-20 | 6.276 | 892,882 | -231,648 | 0.03% | 5,603,856 |
| 2014-02-21 | 2014-02-19 | 6.404 | 1,124,530 | -71,567 | 0.04% | 7,201,016 |
| 2014-02-20 | 2014-02-18 | 6.420 | 1,196,097 | -32,016 | 0.05% | 7,678,354 |
| 2014-02-19 | 2014-02-17 | 6.483 | 1,228,113 | -103,080 | 0.05% | 7,962,133 |
| 2014-02-18 | 2014-02-14 | 6.308 | 1,331,193 | +332,092 | 0.05% | 8,397,169 |
| 2014-02-17 | 2014-02-13 | 6.244 | 999,101 | -167,616 | 0.04% | 6,238,672 |
| 2014-02-14 | 2014-02-12 | 6.499 | 1,166,717 | +163,849 | 0.05% | 7,582,674 |
| 2014-02-13 | 2014-02-11 | 6.483 | 1,002,868 | -5,022 | 0.04% | 6,501,819 |
| 2014-02-12 | 2014-02-10 | 6.435 | 1,007,890 | +114,381 | 0.04% | 6,486,213 |
| 2014-02-11 | 2014-02-07 | 6.483 | 893,509 | -16,950 | 0.03% | 5,792,820 |
| 2014-02-10 | 2014-02-06 | 6.372 | 910,459 | -111,116 | 0.04% | 5,801,190 |
| 2014-02-07 | 2014-02-05 | 6.196 | 1,021,575 | +9,792 | 0.04% | 6,330,187 |
| 2014-02-06 | 2014-02-04 | 6.212 | 1,011,783 | -362,854 | 0.04% | 6,285,628 |
| 2014-02-05 | 2014-01-30 | 6.181 | 1,374,637 | +494,058 | 0.05% | 8,496,038 |
| 2014-02-04 | 2014-01-28 | 6.276 | 880,579 | -199,757 | 0.03% | 5,526,641 |
| 2014-01-29 | 2014-01-27 | 6.260 | 1,080,336 | +94,794 | 0.04% | 6,763,136 |
| 2014-01-28 | 2014-01-24 | 6.388 | 985,542 | +126,308 | 0.04% | 6,295,297 |
| 2014-01-27 | 2014-01-23 | 6.483 | 859,234 | -81,611 | 0.03% | 5,570,607 |
| 2014-01-24 | 2014-01-22 | 6.627 | 940,845 | -13,183 | 0.04% | 6,234,593 |
| 2014-01-23 | 2014-01-21 | 6.579 | 954,028 | +8,789 | 0.04% | 6,276,360 |
| 2014-01-22 | 2014-01-20 | 6.595 | 945,239 | -289,404 | 0.04% | 6,233,596 |
| 2014-01-21 | 2014-01-17 | 6.674 | 1,234,643 | +86,005 | 0.05% | 8,240,472 |
| 2014-01-20 | 2014-01-16 | 6.674 | 1,148,638 | +229,137 | 0.04% | 7,666,443 |
| 2014-01-17 | 2014-01-15 | 6.881 | 919,501 | -367,247 | 0.04% | 6,327,507 |
| 2014-01-16 | 2014-01-14 | 6.738 | 1,286,748 | +67,171 | 0.05% | 8,670,229 |
| 2014-01-15 | 2014-01-13 | 6.706 | 1,219,577 | +18,834 | 0.05% | 8,178,770 |
| 2014-01-14 | 2014-01-10 | 6.770 | 1,200,743 | -1,256 | 0.05% | 8,128,973 |
| 2014-01-13 | 2014-01-09 | 6.627 | 1,201,999 | -115,510 | 0.05% | 7,965,153 |
| 2014-01-10 | 2014-01-08 | 6.706 | 1,317,509 | +69,683 | 0.05% | 8,835,525 |
| 2014-01-09 | 2014-01-07 | 6.643 | 1,247,826 | -1,393,031 | 0.05% | 8,288,707 |
| 2014-01-08 | 2014-01-06 | 6.467 | 2,640,857 | -538,002 | 0.10% | 17,079,203 |
| 2014-01-07 | 2014-01-03 | 6.563 | 3,178,859 | -71,566 | 0.12% | 20,862,443 |
| 2014-01-06 | 2014-01-02 | 6.658 | 3,250,425 | -479,620 | 0.13% | 21,642,784 |
| 2014-01-03 | 2013-12-31 | 6.945 | 3,730,045 | +2,092,371 | 0.14% | 25,905,814 |
| 2014-01-02 | 2013-12-27 | 7.089 | 1,637,674 | +202,143 | 0.06% | 11,608,715 |
| 2013-12-30 | 2013-12-24 | 7.136 | 1,435,531 | -32,644 | 0.06% | 10,244,418 |
| 2013-12-27 | 2013-12-20 | 7.041 | 1,468,175 | -22,600 | 0.06% | 10,337,054 |
| 2013-12-23 | 2013-12-19 | 7.089 | 1,490,775 | -204,654 | 0.06% | 10,567,416 |
| 2013-12-20 | 2013-12-18 | 7.264 | 1,695,429 | +64,661 | 0.07% | 12,315,191 |
| 2013-12-19 | 2013-12-17 | 7.312 | 1,630,768 | +52,733 | 0.06% | 11,923,440 |
| 2013-12-18 | 2013-12-16 | 7.343 | 1,578,035 | -91,655 | 0.06% | 11,588,154 |
| 2013-12-17 | 2013-12-13 | 7.471 | 1,669,690 | +47,083 | 0.06% | 12,473,990 |
| 2013-12-16 | 2013-12-12 | 7.423 | 1,622,607 | +11,927 | 0.06% | 12,044,699 |
| 2013-12-13 | 2013-12-11 | 7.535 | 1,610,680 | -43,944 | 0.06% | 12,135,763 |
| 2013-12-12 | 2013-12-10 | 7.837 | 1,654,624 | -86,005 | 0.06% | 12,967,645 |
| 2013-12-11 | 2013-12-09 | 8.028 | 1,740,629 | +72,822 | 0.07% | 13,974,409 |
| 2013-12-10 | 2013-12-06 | 8.060 | 1,667,807 | +9,416 | 0.06% | 13,442,901 |
| 2013-12-09 | 2013-12-05 | 8.204 | 1,658,391 | -157,571 | 0.06% | 13,604,759 |
| 2013-12-06 | 2013-12-04 | 8.140 | 1,815,962 | +8,161 | 0.07% | 14,781,699 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,807,801 | -62,149 | 0.07% | 14,888,051 |
| 2013-12-04 | 2013-12-02 | 8.331 | 1,869,950 | -330,209 | 0.07% | 15,578,598 |
| 2013-12-03 | 2013-11-29 | 8.283 | 2,200,159 | -98,561 | 0.09% | 18,224,436 |
| 2013-12-02 | 2013-11-28 | 8.267 | 2,298,720 | +341,509 | 0.09% | 19,004,223 |
| 2013-11-29 | 2013-11-27 | 8.140 | 1,957,211 | -200,888 | 0.08% | 15,931,448 |
| 2013-11-28 | 2013-11-26 | 7.997 | 2,158,099 | -145,643 | 0.08% | 17,257,257 |
| 2013-11-27 | 2013-11-25 | 8.124 | 2,303,742 | +20,089 | 0.09% | 18,715,469 |
| 2013-11-26 | 2013-11-22 | 8.188 | 2,283,653 | +487,152 | 0.09% | 18,697,775 |
| 2013-11-25 | 2013-11-21 | 8.108 | 1,796,501 | +95,422 | 0.07% | 14,566,055 |
| 2013-11-22 | 2013-11-20 | 7.869 | 1,701,079 | -146,271 | 0.07% | 13,385,917 |
| 2013-11-21 | 2013-11-19 | 7.742 | 1,847,350 | -126,183 | 0.07% | 14,301,518 |
| 2013-11-20 | 2013-11-18 | 7.789 | 1,973,533 | +806,690 | 0.08% | 15,372,693 |
| 2013-11-19 | 2013-11-15 | 7.630 | 1,166,843 | +248,598 | 0.05% | 8,903,169 |
| 2013-11-18 | 2013-11-14 | 7.423 | 918,245 | +46,455 | 0.04% | 6,816,182 |
| 2013-11-15 | 2013-11-13 | 7.407 | 871,790 | -369,759 | 0.03% | 6,457,457 |
| 2013-11-14 | 2013-11-12 | 7.503 | 1,241,549 | -32,644 | 0.05% | 9,314,970 |
| 2013-11-13 | 2013-11-11 | 7.503 | 1,274,193 | +312,004 | 0.05% | 9,559,888 |
| 2013-11-12 | 2013-11-08 | 7.439 | 962,189 | +6,905 | 0.04% | 7,157,708 |
| 2013-11-11 | 2013-11-07 | 7.566 | 955,284 | -120,532 | 0.04% | 7,228,078 |
| 2013-11-08 | 2013-11-06 | 7.646 | 1,075,816 | +32,644 | 0.04% | 8,225,758 |
| 2013-11-07 | 2013-11-05 | 7.726 | 1,043,172 | -174,521 | 0.04% | 8,059,245 |
| 2013-11-06 | 2013-11-04 | 7.758 | 1,217,693 | +23,227 | 0.05% | 9,446,338 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,194,466 | -88,516 | 0.05% | 9,209,071 |
| 2013-11-04 | 2013-10-31 | 7.582 | 1,282,982 | -400,519 | 0.05% | 9,728,014 |
| 2013-11-01 | 2013-10-30 | 7.678 | 1,683,501 | +535,491 | 0.07% | 12,925,790 |
| 2013-10-31 | 2013-10-29 | 7.503 | 1,148,010 | -251,738 | 0.04% | 8,613,175 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,399,748 | -16,322 | 0.05% | 10,412,702 |
| 2013-10-29 | 2013-10-25 | 7.423 | 1,416,070 | -155,060 | 0.05% | 10,511,564 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,571,130 | -32,644 | 0.06% | 11,912,853 |
| 2013-10-25 | 2013-10-23 | 7.710 | 1,603,774 | +138,738 | 0.06% | 12,364,747 |
| 2013-10-24 | 2013-10-22 | 7.694 | 1,465,036 | -84,122 | 0.06% | 11,271,770 |
| 2013-10-23 | 2013-10-21 | 7.742 | 1,549,158 | -8,789 | 0.06% | 11,993,023 |
| 2013-10-22 | 2013-10-18 | 7.789 | 1,557,947 | +118,022 | 0.06% | 12,135,515 |
| 2013-10-21 | 2013-10-17 | 7.821 | 1,439,925 | -61,522 | 0.06% | 11,262,066 |
| 2013-10-18 | 2013-10-16 | 7.503 | 1,501,447 | +96,049 | 0.06% | 11,264,907 |
| 2013-10-17 | 2013-10-15 | 7.566 | 1,405,398 | -59,638 | 0.05% | 10,633,828 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,465,036 | +49,594 | 0.06% | 10,968,389 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,415,442 | -90,399 | 0.05% | 10,551,996 |
| 2013-10-11 | 2013-10-09 | 7.503 | 1,505,841 | +60,266 | 0.06% | 11,297,874 |
| 2013-10-10 | 2013-10-08 | 7.455 | 1,445,575 | +1,255 | 0.06% | 10,776,635 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,444,320 | -107,349 | 0.06% | 10,606,230 |
| 2013-10-08 | 2013-10-04 | 7.471 | 1,551,669 | +26,994 | 0.06% | 11,592,273 |
| 2013-10-07 | 2013-10-03 | 7.487 | 1,524,675 | +124,927 | 0.06% | 11,414,893 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,399,748 | +1,256 | 0.05% | 10,278,920 |
| 2013-10-03 | 2013-09-30 | 7.391 | 1,398,492 | +199,004 | 0.05% | 10,336,527 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,199,488 | -219,721 | 0.05% | 9,018,506 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,419,209 | -6,905 | 0.06% | 10,580,079 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,426,114 | -256,760 | 0.06% | 10,790,574 |
| 2013-09-26 | 2013-09-24 | 7.821 | 1,682,874 | +6,278 | 0.07% | 13,162,239 |
| 2013-09-25 | 2013-09-23 | 7.949 | 1,676,596 | -92,911 | 0.07% | 13,326,793 |
| 2013-09-24 | 2013-09-19 | 8.092 | 1,769,507 | +271,827 | 0.07% | 14,319,000 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,497,680 | -65,917 | 0.06% | 11,856,926 |
| 2013-09-19 | 2013-09-17 | 8.028 | 1,563,597 | +23,228 | 0.06% | 12,553,131 |
| 2013-09-18 | 2013-09-16 | 8.251 | 1,540,369 | +74,077 | 0.06% | 12,710,166 |
| 2013-09-17 | 2013-09-13 | 8.060 | 1,466,292 | -28,250 | 0.06% | 11,818,645 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,494,542 | -234,787 | 0.06% | 12,427,258 |
| 2013-09-13 | 2013-09-11 | 8.506 | 1,729,329 | +443,208 | 0.07% | 14,710,098 |
| 2013-09-12 | 2013-09-10 | 8.331 | 1,286,121 | +42,689 | 0.05% | 10,714,705 |
| 2013-09-11 | 2013-09-09 | 7.789 | 1,243,432 | -194,610 | 0.05% | 9,685,624 |
| 2013-09-10 | 2013-09-06 | 7.837 | 1,438,042 | -254,248 | 0.06% | 11,270,245 |
| 2013-09-09 | 2013-09-05 | 7.630 | 1,692,290 | -16,322 | 0.07% | 12,912,401 |
| 2013-09-06 | 2013-09-04 | 7.694 | 1,708,612 | -435,048 | 0.07% | 13,145,808 |
| 2013-09-05 | 2013-09-03 | 7.789 | 2,143,660 | +250,482 | 0.08% | 16,697,885 |
| 2013-09-04 | 2013-09-02 | 7.439 | 1,893,178 | +239,182 | 0.07% | 14,083,319 |
| 2013-09-03 | 2013-08-30 | 7.280 | 1,653,996 | +139,993 | 0.06% | 12,040,578 |
| 2013-09-02 | 2013-08-29 | 7.327 | 1,514,003 | -440,069 | 0.06% | 11,093,824 |
| 2013-08-30 | 2013-08-28 | 7.312 | 1,954,072 | +86,633 | 0.08% | 14,287,293 |
| 2013-08-29 | 2013-08-27 | 7.598 | 1,867,439 | -322,048 | 0.07% | 14,189,317 |
| 2013-08-28 | 2013-08-26 | 7.901 | 2,189,487 | +10,044 | 0.08% | 17,298,990 |
| 2013-08-27 | 2013-08-23 | 7.853 | 2,179,443 | +181,427 | 0.08% | 17,115,482 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,998,016 | +485,897 | 0.08% | 15,595,228 |
| 2013-08-23 | 2013-08-21 | 7.455 | 1,512,119 | -715,349 | 0.06% | 11,272,715 |
| 2013-08-22 | 2013-08-20 | 7.487 | 2,227,468 | -177,032 | 0.09% | 16,676,543 |
| 2013-08-21 | 2013-08-19 | 7.789 | 2,404,500 | -18,205 | 0.09% | 18,729,679 |
| 2013-08-20 | 2013-08-16 | 7.773 | 2,422,705 | -1,884 | 0.09% | 18,832,893 |
| 2013-08-19 | 2013-08-15 | 7.853 | 2,424,589 | -92,910 | 0.09% | 19,040,649 |
| 2013-08-16 | 2013-08-13 | 8.204 | 2,517,499 | -8,161 | 0.10% | 20,652,528 |
| 2013-08-15 | 2013-08-12 | 7.678 | 2,525,660 | +546,791 | 0.10% | 19,391,822 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,978,869 | +281,243 | 0.08% | 14,531,641 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,697,626 | +114,882 | 0.07% | 11,303,553 |
| 2013-08-09 | 2013-08-07 | 6.499 | 1,582,744 | -62,777 | 0.06% | 10,286,498 |
| 2013-08-08 | 2013-08-06 | 6.643 | 1,645,521 | -223,488 | 0.06% | 10,930,403 |
| 2013-08-07 | 2013-08-05 | 6.579 | 1,869,009 | +7,534 | 0.07% | 12,295,838 |
| 2013-08-06 | 2013-08-02 | 6.627 | 1,861,475 | +45,199 | 0.07% | 12,335,229 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,816,276 | -48,966 | 0.07% | 12,035,714 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,865,242 | +182,054 | 0.07% | 12,300,768 |
| 2013-08-01 | 2013-07-30 | 6.483 | 1,683,188 | -869,467 | 0.07% | 10,912,487 |
| 2013-07-31 | 2013-07-29 | 6.818 | 2,552,655 | +91,028 | 0.10% | 17,403,339 |
| 2013-07-30 | 2013-07-26 | 6.754 | 2,461,627 | -57,128 | 0.10% | 16,625,886 |
| 2013-07-29 | 2013-07-25 | 6.834 | 2,518,755 | -1,255 | 0.10% | 17,212,340 |
| 2013-07-26 | 2013-07-24 | 6.881 | 2,520,010 | +132,460 | 0.10% | 17,341,342 |
| 2013-07-25 | 2013-07-23 | 6.897 | 2,387,550 | -114,883 | 0.09% | 16,467,856 |
| 2013-07-24 | 2013-07-22 | 6.483 | 2,502,433 | -147,527 | 0.10% | 16,223,836 |
| 2013-07-23 | 2013-07-19 | 6.643 | 2,649,960 | -18,205 | 0.10% | 17,602,407 |
| 2013-07-22 | 2013-07-18 | 6.611 | 2,668,165 | +94,166 | 0.10% | 17,638,330 |
| 2013-07-19 | 2013-07-17 | 6.531 | 2,573,999 | +532,980 | 0.10% | 16,810,821 |
| 2013-07-18 | 2013-07-16 | 6.340 | 2,041,019 | -1,255 | 0.08% | 12,939,778 |
| 2013-07-17 | 2013-07-15 | 6.467 | 2,042,274 | -28,878 | 0.08% | 13,207,990 |
| 2013-07-16 | 2013-07-12 | 6.420 | 2,071,152 | -322,048 | 0.08% | 13,295,777 |
| 2013-07-15 | 2013-07-11 | 6.643 | 2,393,200 | +528,586 | 0.09% | 15,896,874 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,864,614 | +308,237 | 0.07% | 11,969,904 |
| 2013-07-11 | 2013-07-09 | 6.292 | 1,556,377 | +194,610 | 0.06% | 9,792,838 |
| 2013-07-10 | 2013-07-08 | 6.547 | 1,361,767 | -225,999 | 0.05% | 8,915,410 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,587,766 | +65,289 | 0.06% | 10,546,764 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,522,477 | +133,088 | 0.06% | 9,434,025 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,389,389 | +57,755 | 0.05% | 8,166,706 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,331,634 | -47,083 | 0.05% | 8,378,739 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,378,717 | +114,255 | 0.05% | 8,916,571 |
| 2013-07-02 | 2013-06-27 | 6.435 | 1,264,462 | +236,043 | 0.05% | 8,137,366 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,028,419 | -30,761 | 0.04% | 6,864,056 |
| 2013-06-27 | 2013-06-25 | 6.658 | 1,059,180 | -161,338 | 0.04% | 7,052,494 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,220,518 | +138,738 | 0.05% | 8,515,595 |
| 2013-06-25 | 2013-06-21 | 7.248 | 1,081,780 | -13,811 | 0.04% | 7,840,559 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,095,591 | +86,005 | 0.04% | 7,591,619 |
| 2013-06-21 | 2013-06-19 | 7.200 | 1,009,586 | -10,044 | 0.04% | 7,269,063 |
| 2013-06-20 | 2013-06-18 | 7.455 | 1,019,630 | -35,784 | 0.04% | 7,601,252 |
| 2013-06-19 | 2013-06-17 | 7.471 | 1,055,414 | -126,810 | 0.04% | 7,884,831 |
| 2013-06-18 | 2013-06-14 | 7.343 | 1,182,224 | -16,322 | 0.05% | 8,681,552 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,198,546 | +2,511 | 0.05% | 8,782,319 |
| 2013-06-14 | 2013-06-11 | 7.678 | 1,196,035 | +102,955 | 0.05% | 9,183,064 |
| 2013-06-13 | 2013-06-10 | 7.933 | 1,093,080 | -75,961 | 0.04% | 8,671,176 |
| 2013-06-11 | 2013-06-07 | 7.965 | 1,169,041 | +92,911 | 0.05% | 9,311,002 |
| 2013-06-10 | 2013-06-06 | 7.901 | 1,076,130 | -119,277 | 0.04% | 8,502,431 |
| 2013-06-07 | 2013-06-05 | 8.012 | 1,195,407 | +11,927 | 0.05% | 9,578,124 |
| 2013-06-06 | 2013-06-04 | 8.060 | 1,183,480 | -170,754 | 0.05% | 9,539,116 |
| 2013-06-05 | 2013-06-03 | 8.076 | 1,354,234 | +121,788 | 0.05% | 10,937,004 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,232,446 | -384,198 | 0.05% | 9,933,793 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,616,644 | +161,966 | 0.06% | 13,236,532 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,454,678 | +116,138 | 0.06% | 12,118,957 |
| 2013-05-30 | 2013-05-28 | 8.538 | 1,338,540 | -258,015 | 0.05% | 11,428,595 |
| 2013-05-29 | 2013-05-27 | 8.363 | 1,596,555 | -288,776 | 0.06% | 13,351,802 |
| 2013-05-28 | 2013-05-24 | 8.506 | 1,885,331 | +73,450 | 0.07% | 16,037,090 |
| 2013-05-27 | 2013-05-23 | 8.458 | 1,811,881 | -234,788 | 0.07% | 15,325,720 |
| 2013-05-24 | 2013-05-22 | 8.841 | 2,046,669 | -91,655 | 0.08% | 18,094,112 |
| 2013-05-23 | 2013-05-21 | 8.825 | 2,138,324 | +610,197 | 0.08% | 18,870,350 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,528,127 | -53,361 | 0.06% | 13,144,676 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,581,488 | +345,903 | 0.06% | 13,150,222 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,235,585 | +69,055 | 0.05% | 10,274,006 |
| 2013-05-16 | 2013-05-14 | 9.661 | 1,166,530 | +14,439 | 0.05% | 11,270,401 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,152,091 | +342,334 | 0.04% | 11,265,469 |
| 2013-05-14 | 2013-05-10 | 9.845 | 809,757 | -30,564 | 0.03% | 7,972,079 |
| 2013-05-13 | 2013-05-09 | 9.878 | 840,321 | -80,904 | 0.03% | 8,301,027 |
| 2013-05-10 | 2013-05-08 | 9.928 | 921,225 | +66,521 | 0.04% | 9,146,345 |
| 2013-05-09 | 2013-05-07 | 9.845 | 854,704 | -6,592 | 0.03% | 8,414,584 |
| 2013-05-08 | 2013-05-06 | 9.695 | 861,296 | +132,443 | 0.03% | 8,350,134 |
| 2013-05-07 | 2013-05-03 | 9.595 | 728,853 | +34,758 | 0.03% | 6,993,147 |
| 2013-05-06 | 2013-05-02 | 9.762 | 694,095 | -88,694 | 0.03% | 6,775,474 |
| 2013-05-03 | 2013-04-30 | 9.962 | 782,789 | +142,630 | 0.03% | 7,798,013 |
| 2013-05-02 | 2013-04-29 | 9.862 | 640,159 | -405,118 | 0.03% | 6,313,064 |
| 2013-04-30 | 2013-04-26 | 10.512 | 1,045,277 | -89,294 | 0.04% | 10,988,460 |
| 2013-04-29 | 2013-04-25 | 10.679 | 1,134,571 | +215,744 | 0.05% | 12,116,482 |
| 2013-04-26 | 2013-04-24 | 10.546 | 918,827 | +181,584 | 0.04% | 9,689,820 |
| 2013-04-25 | 2013-04-23 | 10.379 | 737,243 | -40,752 | 0.03% | 7,651,841 |
| 2013-04-24 | 2013-04-22 | 10.596 | 777,995 | -29,365 | 0.03% | 8,243,572 |
| 2013-04-23 | 2013-04-19 | 10.546 | 807,360 | +270,279 | 0.03% | 8,514,305 |
| 2013-04-22 | 2013-04-18 | 10.312 | 537,081 | +38,953 | 0.02% | 5,538,513 |
| 2013-04-19 | 2013-04-17 | 10.396 | 498,128 | -77,907 | 0.02% | 5,178,380 |
| 2013-04-18 | 2013-04-16 | 10.479 | 576,035 | +107,872 | 0.02% | 6,036,336 |
| 2013-04-17 | 2013-04-15 | 10.512 | 468,163 | -58,131 | 0.02% | 4,921,557 |
| 2013-04-16 | 2013-04-12 | 10.763 | 526,294 | +4,195 | 0.02% | 5,664,388 |
| 2013-04-15 | 2013-04-11 | 10.930 | 522,099 | -94,688 | 0.02% | 5,706,358 |
| 2013-04-12 | 2013-04-10 | 10.980 | 616,787 | -5,393 | 0.03% | 6,772,141 |
| 2013-04-11 | 2013-04-09 | 10.846 | 622,180 | -29,365 | 0.03% | 6,748,299 |
| 2013-04-10 | 2013-04-08 | 10.596 | 651,545 | +56,932 | 0.03% | 6,903,718 |
| 2013-04-09 | 2013-04-05 | 10.729 | 594,613 | -82,102 | 0.02% | 6,379,847 |
| 2013-04-08 | 2013-04-03 | 11.163 | 676,715 | -80,305 | 0.03% | 7,554,345 |
| 2013-04-05 | 2013-04-02 | 11.363 | 757,020 | -364,966 | 0.03% | 8,602,394 |
| 2013-04-03 | 2013-03-28 | 11.547 | 1,121,986 | -795,254 | 0.05% | 12,955,627 |
| 2013-04-02 | 2013-03-27 | 11.597 | 1,917,240 | +1,232,135 | 0.08% | 22,234,439 |
| 2013-03-28 | 2013-03-26 | 11.781 | 685,105 | +119,857 | 0.03% | 8,070,988 |
| 2013-03-27 | 2013-03-25 | 11.764 | 565,248 | -22,173 | 0.02% | 6,649,562 |
| 2013-03-26 | 2013-03-22 | 11.564 | 587,421 | +32,960 | 0.02% | 6,792,781 |
| 2013-03-25 | 2013-03-21 | 11.614 | 554,461 | +11,387 | 0.02% | 6,439,396 |
| 2013-03-22 | 2013-03-20 | 11.714 | 543,074 | +55,734 | 0.02% | 6,361,522 |
| 2013-03-21 | 2013-03-19 | 11.397 | 487,340 | -46,146 | 0.02% | 5,554,151 |
| 2013-03-20 | 2013-03-18 | 11.630 | 533,486 | +55,135 | 0.02% | 6,204,699 |
| 2013-03-19 | 2013-03-15 | 11.914 | 478,351 | -20,376 | 0.02% | 5,699,146 |
| 2013-03-18 | 2013-03-14 | 12.031 | 498,727 | +12,585 | 0.02% | 6,000,163 |
| 2013-03-15 | 2013-03-13 | 12.048 | 486,142 | -226,531 | 0.02% | 5,856,865 |
| 2013-03-14 | 2013-03-12 | 12.348 | 712,673 | -30,563 | 0.03% | 8,800,086 |
| 2013-03-13 | 2013-03-11 | 12.515 | 743,236 | +57,531 | 0.03% | 9,301,498 |
| 2013-03-12 | 2013-03-08 | 12.565 | 685,705 | +139,634 | 0.03% | 8,615,831 |
| 2013-03-11 | 2013-03-07 | 12.148 | 546,071 | -135,439 | 0.02% | 6,633,540 |
| 2013-03-08 | 2013-03-06 | 12.148 | 681,510 | -20,375 | 0.03% | 8,278,821 |
| 2013-03-07 | 2013-03-05 | 12.081 | 701,885 | -106,673 | 0.03% | 8,479,484 |
| 2013-03-06 | 2013-03-04 | 12.265 | 808,558 | -7,791 | 0.03% | 9,916,614 |
| 2013-03-05 | 2013-03-01 | 12.515 | 816,349 | -287,059 | 0.03% | 10,216,497 |
| 2013-03-04 | 2013-02-28 | 12.832 | 1,103,408 | -111,467 | 0.04% | 14,158,830 |
| 2013-03-01 | 2013-02-27 | 12.215 | 1,214,875 | +469,242 | 0.05% | 14,839,100 |
| 2013-02-28 | 2013-02-26 | 12.048 | 745,633 | +47,343 | 0.03% | 8,983,120 |
| 2013-02-27 | 2013-02-25 | 12.331 | 698,290 | +7,791 | 0.03% | 8,610,833 |
| 2013-02-26 | 2013-02-22 | 12.431 | 690,499 | +26,968 | 0.03% | 8,583,891 |
| 2013-02-25 | 2013-02-21 | 12.682 | 663,531 | +21,574 | 0.03% | 8,414,721 |
| 2013-02-22 | 2013-02-20 | 12.865 | 641,957 | +4,795 | 0.03% | 8,258,957 |
| 2013-02-21 | 2013-02-19 | 12.982 | 637,162 | +199,562 | 0.03% | 8,271,692 |
| 2013-02-20 | 2013-02-18 | 13.333 | 437,600 | +7,192 | 0.02% | 5,834,303 |
| 2013-02-19 | 2013-02-15 | 13.599 | 430,408 | -11,986 | 0.02% | 5,853,328 |
| 2013-02-18 | 2013-02-14 | 13.766 | 442,394 | -3,596 | 0.02% | 6,090,151 |
| 2013-02-15 | 2013-02-08 | 13.666 | 445,990 | -23,971 | 0.02% | 6,095,003 |
| 2013-02-14 | 2013-02-07 | 13.599 | 469,961 | +58,730 | 0.02% | 6,391,228 |
| 2013-02-08 | 2013-02-06 | 14.017 | 411,231 | +64,124 | 0.02% | 5,764,080 |
| 2013-02-07 | 2013-02-05 | 14.000 | 347,107 | -43,149 | 0.01% | 4,859,485 |
| 2013-02-06 | 2013-02-04 | 14.234 | 390,256 | -13,784 | 0.02% | 5,554,737 |
| 2013-02-05 | 2013-02-01 | 14.350 | 404,040 | -146,226 | 0.02% | 5,798,127 |
| 2013-02-04 | 2013-01-31 | 14.434 | 550,266 | -360,771 | 0.02% | 7,942,435 |
| 2013-02-01 | 2013-01-30 | 14.601 | 911,037 | +426,693 | 0.04% | 13,301,755 |
| 2013-01-31 | 2013-01-29 | 14.467 | 484,344 | +7,191 | 0.02% | 7,007,093 |
| 2013-01-30 | 2013-01-28 | 14.384 | 477,153 | +73,713 | 0.02% | 6,863,250 |
| 2013-01-29 | 2013-01-25 | 14.217 | 403,440 | +82,102 | 0.02% | 5,735,661 |
| 2013-01-28 | 2013-01-24 | 14.267 | 321,338 | +41,351 | 0.01% | 4,584,512 |
| 2013-01-25 | 2013-01-23 | 14.567 | 279,987 | -149,822 | 0.01% | 4,078,655 |
| 2013-01-24 | 2013-01-22 | 14.567 | 429,809 | +105,475 | 0.02% | 6,261,158 |
| 2013-01-23 | 2013-01-21 | 14.551 | 324,334 | +6,592 | 0.01% | 4,719,259 |
| 2013-01-22 | 2013-01-18 | 14.450 | 317,742 | +32,961 | 0.01% | 4,591,530 |
| 2013-01-21 | 2013-01-17 | 14.284 | 284,781 | +17,379 | 0.01% | 4,067,707 |
| 2013-01-18 | 2013-01-16 | 14.484 | 267,402 | +14,982 | 0.01% | 3,873,016 |
| 2013-01-17 | 2013-01-15 | 14.667 | 252,420 | -42,549 | 0.01% | 3,702,350 |
| 2013-01-16 | 2013-01-14 | 14.768 | 294,969 | -11,986 | 0.01% | 4,355,967 |
| 2013-01-15 | 2013-01-11 | 14.551 | 306,955 | -47,943 | 0.01% | 4,466,384 |
| 2013-01-14 | 2013-01-10 | 14.834 | 354,898 | +37,755 | 0.01% | 5,264,658 |
| 2013-01-11 | 2013-01-09 | 14.567 | 317,143 | +44,347 | 0.01% | 4,619,918 |
| 2013-01-10 | 2013-01-08 | 14.651 | 272,796 | +17,380 | 0.01% | 3,996,662 |
| 2013-01-09 | 2013-01-07 | 14.918 | 255,416 | +13,783 | 0.01% | 3,810,224 |
| 2013-01-08 | 2013-01-04 | 14.818 | 241,633 | -599 | 0.01% | 3,580,421 |
| 2013-01-07 | 2013-01-03 | 14.918 | 242,232 | -41,950 | 0.01% | 3,613,549 |
| 2013-01-04 | 2013-01-02 | 14.701 | 284,182 | -145,627 | 0.01% | 4,177,701 |
| 2013-01-03 | 2012-12-31 | 14.050 | 429,809 | -116,262 | 0.02% | 6,038,826 |
| 2013-01-02 | 2012-12-27 | 13.900 | 546,071 | +118,659 | 0.02% | 7,590,301 |
| 2012-12-28 | 2012-12-24 | 13.783 | 427,412 | +82,702 | 0.02% | 5,891,036 |
| 2012-12-27 | 2012-12-20 | 13.900 | 344,710 | -137,237 | 0.01% | 4,791,415 |
| 2012-12-21 | 2012-12-19 | 13.933 | 481,947 | -13,184 | 0.02% | 6,715,072 |
| 2012-12-20 | 2012-12-18 | 13.783 | 495,131 | +13,783 | 0.02% | 6,824,409 |
| 2012-12-19 | 2012-12-17 | 13.850 | 481,348 | -16,780 | 0.02% | 6,666,566 |
| 2012-12-18 | 2012-12-14 | 13.833 | 498,128 | +101,879 | 0.02% | 6,890,653 |
| 2012-12-17 | 2012-12-13 | 13.549 | 396,249 | -104,875 | 0.02% | 5,368,947 |
| 2012-12-14 | 2012-12-12 | 13.549 | 501,124 | +23,971 | 0.02% | 6,789,943 |
| 2012-12-13 | 2012-12-11 | 13.282 | 477,153 | -50,340 | 0.02% | 6,337,757 |
| 2012-12-12 | 2012-12-10 | 13.199 | 527,493 | +212,148 | 0.02% | 6,962,386 |
| 2012-12-11 | 2012-12-07 | 13.182 | 315,345 | +29,365 | 0.01% | 4,156,980 |
| 2012-12-10 | 2012-12-06 | 12.915 | 285,980 | -23,372 | 0.01% | 3,693,529 |
| 2012-12-07 | 2012-12-05 | 12.899 | 309,352 | +3,596 | 0.01% | 3,990,224 |
| 2012-12-06 | 2012-12-04 | 12.548 | 305,756 | -47,943 | 0.01% | 3,836,699 |
| 2012-12-05 | 2012-12-03 | 12.665 | 353,699 | +50,340 | 0.01% | 4,479,613 |
| 2012-12-04 | 2012-11-30 | 13.049 | 303,359 | +70,116 | 0.01% | 3,958,481 |
| 2012-12-03 | 2012-11-29 | 12.899 | 233,243 | -12,585 | 0.01% | 3,008,521 |
| 2012-11-30 | 2012-11-28 | 12.815 | 245,828 | -265,484 | 0.01% | 3,150,340 |
| 2012-11-29 | 2012-11-27 | 12.982 | 511,312 | +11,986 | 0.02% | 6,637,896 |
| 2012-11-28 | 2012-11-26 | 13.066 | 499,326 | +4,794 | 0.02% | 6,523,953 |
| 2012-11-27 | 2012-11-23 | 13.132 | 494,532 | +7,791 | 0.02% | 6,494,325 |
| 2012-11-26 | 2012-11-22 | 12.865 | 486,741 | +62,326 | 0.02% | 6,262,060 |
| 2012-11-23 | 2012-11-21 | 12.732 | 424,415 | +5,993 | 0.02% | 5,403,562 |
| 2012-11-22 | 2012-11-20 | 12.431 | 418,422 | +14,382 | 0.02% | 5,201,585 |
| 2012-11-21 | 2012-11-19 | 12.498 | 404,040 | +7,192 | 0.02% | 5,049,764 |
| 2012-11-20 | 2012-11-16 | 12.331 | 396,848 | -37,156 | 0.02% | 4,893,657 |
| 2012-11-19 | 2012-11-15 | 12.348 | 434,004 | +56,932 | 0.02% | 5,359,081 |
| 2012-11-16 | 2012-11-14 | 12.481 | 377,072 | -13,184 | 0.02% | 4,706,421 |
| 2012-11-15 | 2012-11-13 | 12.281 | 390,256 | -353,579 | 0.02% | 4,792,833 |
| 2012-11-14 | 2012-11-12 | 12.582 | 743,835 | -16,781 | 0.03% | 9,358,642 |
| 2012-11-13 | 2012-11-09 | 12.748 | 760,616 | +53,337 | 0.03% | 9,696,694 |
| 2012-11-12 | 2012-11-08 | 12.949 | 707,279 | -3,596 | 0.03% | 9,158,353 |
| 2012-11-09 | 2012-11-07 | 13.516 | 710,875 | +14,383 | 0.03% | 9,608,225 |
| 2012-11-08 | 2012-11-06 | 13.499 | 696,492 | -91,691 | 0.03% | 9,402,201 |
| 2012-11-07 | 2012-11-05 | 13.466 | 788,183 | +21,575 | 0.03% | 10,613,668 |
| 2012-11-06 | 2012-11-02 | 13.383 | 766,608 | +47,943 | 0.03% | 10,259,179 |
| 2012-11-05 | 2012-11-01 | 13.099 | 718,665 | -101,280 | 0.03% | 9,413,715 |
| 2012-11-02 | 2012-10-31 | 12.849 | 819,945 | +25,769 | 0.03% | 10,535,141 |
| 2012-11-01 | 2012-10-30 | 12.532 | 794,176 | -44,347 | 0.03% | 9,952,257 |
| 2012-10-31 | 2012-10-29 | 12.398 | 838,523 | +183,981 | 0.03% | 10,396,058 |
| 2012-10-30 | 2012-10-26 | 12.565 | 654,542 | -118,659 | 0.03% | 8,224,270 |
| 2012-10-29 | 2012-10-25 | 13.049 | 773,201 | +115,064 | 0.03% | 10,089,370 |
| 2012-10-26 | 2012-10-24 | 13.116 | 658,137 | +11,386 | 0.03% | 8,631,847 |
| 2012-10-25 | 2012-10-22 | 12.849 | 646,751 | -16,181 | 0.03% | 8,309,841 |
| 2012-10-24 | 2012-10-19 | 12.865 | 662,932 | -9,588 | 0.03% | 8,528,806 |
| 2012-10-22 | 2012-10-18 | 12.899 | 672,520 | +66,521 | 0.03% | 8,674,603 |
| 2012-10-19 | 2012-10-17 | 12.615 | 605,999 | -40,153 | 0.02% | 7,644,667 |
| 2012-10-18 | 2012-10-16 | 12.415 | 646,152 | -37,155 | 0.03% | 8,021,813 |
| 2012-10-17 | 2012-10-15 | 12.682 | 683,307 | +31,762 | 0.03% | 8,665,514 |
| 2012-10-16 | 2012-10-12 | 12.582 | 651,545 | +44,347 | 0.03% | 8,197,485 |
| 2012-10-15 | 2012-10-11 | 12.181 | 607,198 | -287,658 | 0.02% | 7,396,361 |
| 2012-10-12 | 2012-10-10 | 11.897 | 894,856 | +31,762 | 0.04% | 10,646,518 |
| 2012-10-11 | 2012-10-09 | 11.948 | 863,094 | +6,593 | 0.04% | 10,311,836 |
| 2012-10-10 | 2012-10-08 | 11.831 | 856,501 | +8,989 | 0.03% | 10,133,022 |
| 2012-10-09 | 2012-10-05 | 11.964 | 847,512 | +430,288 | 0.03% | 10,139,812 |
| 2012-10-08 | 2012-10-04 | 11.864 | 417,224 | -11,986 | 0.02% | 4,949,984 |
| 2012-10-05 | 2012-10-03 | 11.814 | 429,210 | +27,568 | 0.02% | 5,070,701 |
| 2012-10-04 | 2012-09-28 | 11.814 | 401,642 | -8,990 | 0.02% | 4,745,011 |
| 2012-10-03 | 2012-09-27 | 11.580 | 410,632 | -216,342 | 0.02% | 4,755,292 |
| 2012-09-28 | 2012-09-26 | 11.547 | 626,974 | -77,908 | 0.03% | 7,239,699 |
| 2012-09-27 | 2012-09-25 | 11.864 | 704,882 | +7,791 | 0.03% | 8,362,785 |
| 2012-09-26 | 2012-09-24 | 11.797 | 697,091 | -217,541 | 0.03% | 8,223,823 |
| 2012-09-25 | 2012-09-21 | 11.897 | 914,632 | +87,496 | 0.04% | 10,881,802 |
| 2012-09-24 | 2012-09-20 | 11.747 | 827,136 | -101,280 | 0.03% | 9,716,603 |
| 2012-09-21 | 2012-09-19 | 12.081 | 928,416 | +122,255 | 0.04% | 11,216,208 |
| 2012-09-20 | 2012-09-18 | 11.981 | 806,161 | +31,762 | 0.03% | 9,658,532 |
| 2012-09-19 | 2012-09-17 | 12.181 | 774,399 | -23,372 | 0.03% | 9,433,059 |
| 2012-09-18 | 2012-09-14 | 12.265 | 797,771 | +149,222 | 0.03% | 9,784,316 |
| 2012-09-17 | 2012-09-13 | 11.397 | 648,549 | -91,091 | 0.03% | 7,391,429 |
| 2012-09-14 | 2012-09-12 | 11.497 | 739,640 | -32,961 | 0.03% | 8,503,633 |
| 2012-09-13 | 2012-09-11 | 11.230 | 772,601 | +6,592 | 0.03% | 8,676,313 |
| 2012-09-12 | 2012-09-10 | 11.263 | 766,009 | -17,379 | 0.03% | 8,627,849 |
| 2012-09-11 | 2012-09-07 | 11.213 | 783,388 | -11,387 | 0.03% | 8,784,379 |
| 2012-09-10 | 2012-09-06 | 10.362 | 794,775 | +5,993 | 0.03% | 8,235,703 |
| 2012-09-07 | 2012-09-05 | 10.329 | 788,782 | -41,351 | 0.03% | 8,147,278 |
| 2012-09-06 | 2012-09-04 | 10.679 | 830,133 | +14,383 | 0.03% | 8,865,282 |
| 2012-09-05 | 2012-09-03 | 10.896 | 815,750 | -7,791 | 0.03% | 8,888,637 |
| 2012-09-04 | 2012-08-31 | 10.779 | 823,541 | +1,199 | 0.03% | 8,877,335 |
| 2012-09-03 | 2012-08-30 | 10.946 | 822,342 | -1,798 | 0.03% | 9,001,631 |
| 2012-08-31 | 2012-08-29 | 10.846 | 824,140 | +12,585 | 0.03% | 8,938,800 |
| 2012-08-29 | 2012-08-27 | 11.247 | 811,555 | +4,195 | 0.03% | 9,127,309 |
| 2012-08-28 | 2012-08-24 | 11.464 | 807,360 | +38,354 | 0.03% | 9,255,265 |
| 2012-08-27 | 2012-08-23 | 11.797 | 769,006 | +9,589 | 0.03% | 9,072,230 |
| 2012-08-24 | 2012-08-22 | 11.764 | 759,417 | -15,581 | 0.03% | 8,933,761 |
| 2012-08-23 | 2012-08-21 | 12.098 | 774,998 | +100,081 | 0.03% | 9,375,695 |
| 2012-08-22 | 2012-08-20 | 12.198 | 674,917 | -22,174 | 0.03% | 8,232,517 |
| 2012-08-21 | 2012-08-17 | 12.331 | 697,091 | -14,383 | 0.03% | 8,596,047 |
| 2012-08-20 | 2012-08-16 | 12.014 | 711,474 | +7,192 | 0.03% | 8,547,841 |
| 2012-08-17 | 2012-08-15 | 12.064 | 704,282 | -10,788 | 0.03% | 8,496,690 |
| 2012-08-16 | 2012-08-14 | 12.532 | 715,070 | +4,195 | 0.03% | 8,960,936 |
| 2012-08-15 | 2012-08-13 | 12.315 | 710,875 | +75,511 | 0.03% | 8,754,160 |
| 2012-08-14 | 2012-08-10 | 12.765 | 635,364 | +189,374 | 0.03% | 8,110,524 |
| 2012-08-13 | 2012-08-09 | 12.865 | 445,990 | +8,390 | 0.02% | 5,737,787 |
| 2012-08-10 | 2012-08-08 | 13.149 | 437,600 | -11,386 | 0.02% | 5,753,981 |
| 2012-08-09 | 2012-08-07 | 12.915 | 448,986 | +1,798 | 0.02% | 5,798,807 |
| 2012-08-08 | 2012-08-06 | 12.782 | 447,188 | +25,170 | 0.02% | 5,715,889 |
| 2012-08-07 | 2012-08-03 | 12.698 | 422,018 | -382,945 | 0.02% | 5,358,960 |
| 2012-08-06 | 2012-08-02 | 12.198 | 804,963 | -58,730 | 0.03% | 9,818,795 |
| 2012-08-03 | 2012-08-01 | 12.281 | 863,693 | -15,581 | 0.04% | 10,607,233 |
| 2012-08-02 | 2012-07-31 | 11.931 | 879,274 | +328,409 | 0.04% | 10,490,475 |
| 2012-08-01 | 2012-07-30 | 11.530 | 550,865 | +56,932 | 0.02% | 6,351,673 |
| 2012-07-31 | 2012-07-27 | 11.046 | 493,933 | +53,337 | 0.02% | 5,456,208 |
| 2012-07-30 | 2012-07-26 | 10.729 | 440,596 | -78,507 | 0.02% | 4,727,335 |
| 2012-07-27 | 2012-07-25 | 10.813 | 519,103 | +28,167 | 0.02% | 5,612,979 |
| 2012-07-26 | 2012-07-24 | 10.946 | 490,936 | -1,199 | 0.02% | 5,373,950 |
| 2012-07-25 | 2012-07-23 | 11.130 | 492,135 | -17,379 | 0.02% | 5,477,407 |
| 2012-07-24 | 2012-07-20 | 11.630 | 509,514 | -37,156 | 0.02% | 5,925,893 |
| 2012-07-20 | 2012-07-18 | 11.030 | 546,670 | +70,716 | 0.02% | 6,029,643 |
| 2012-07-19 | 2012-07-17 | 11.197 | 475,954 | -7,191 | 0.02% | 5,329,082 |
| 2012-07-18 | 2012-07-16 | 11.113 | 483,145 | -94,089 | 0.02% | 5,369,287 |
| 2012-07-17 | 2012-07-13 | 11.130 | 577,234 | -13,783 | 0.02% | 6,424,549 |
| 2012-07-16 | 2012-07-12 | 10.746 | 591,017 | -90,493 | 0.02% | 6,351,126 |
| 2012-07-13 | 2012-07-11 | 10.746 | 681,510 | +71,316 | 0.03% | 7,323,573 |
| 2012-07-12 | 2012-07-10 | 10.729 | 610,194 | -85,099 | 0.02% | 6,547,022 |
| 2012-07-11 | 2012-07-09 | 10.996 | 695,293 | -16,780 | 0.03% | 7,645,716 |
| 2012-07-10 | 2012-07-06 | 11.464 | 712,073 | -53,936 | 0.03% | 8,162,931 |
| 2012-07-09 | 2012-07-05 | 11.564 | 766,009 | -85,698 | 0.03% | 8,857,925 |
| 2012-07-06 | 2012-07-04 | 11.597 | 851,707 | -412,909 | 0.03% | 9,877,338 |
| 2012-07-05 | 2012-07-03 | 11.063 | 1,264,616 | +247,506 | 0.05% | 13,990,624 |
| 2012-07-04 | 2012-06-29 | 10.579 | 1,017,110 | -283,463 | 0.04% | 10,760,243 |
| 2012-07-03 | 2012-06-28 | 10.162 | 1,300,573 | +428,490 | 0.05% | 13,216,514 |
| 2012-06-29 | 2012-06-27 | 10.462 | 872,083 | +28,766 | 0.04% | 9,124,104 |
| 2012-06-28 | 2012-06-26 | 10.462 | 843,317 | +55,134 | 0.03% | 8,823,142 |
| 2012-06-27 | 2012-06-25 | 10.479 | 788,183 | -198,963 | 0.03% | 8,259,459 |
| 2012-06-26 | 2012-06-22 | 10.779 | 987,146 | -20,975 | 0.04% | 10,640,911 |
| 2012-06-25 | 2012-06-21 | 11.163 | 1,008,121 | -2,397 | 0.04% | 11,253,916 |
| 2012-06-22 | 2012-06-20 | 11.564 | 1,010,518 | +50,340 | 0.04% | 11,685,362 |
| 2012-06-21 | 2012-06-19 | 11.547 | 960,178 | +70,116 | 0.04% | 11,087,222 |
| 2012-06-20 | 2012-06-18 | 11.664 | 890,062 | +29,366 | 0.04% | 10,381,553 |
| 2012-06-19 | 2012-06-15 | 11.430 | 860,696 | +35,957 | 0.03% | 9,837,964 |
| 2012-06-18 | 2012-06-14 | 11.397 | 824,739 | +57,531 | 0.03% | 9,399,443 |
| 2012-06-15 | 2012-06-13 | 11.464 | 767,208 | -53,336 | 0.03% | 8,794,978 |
| 2012-06-14 | 2012-06-12 | 11.247 | 820,544 | +4,195 | 0.03% | 9,228,405 |
| 2012-06-13 | 2012-06-11 | 11.247 | 816,349 | +43,148 | 0.03% | 9,181,225 |
| 2012-06-12 | 2012-06-08 | 10.946 | 773,201 | -24,570 | 0.03% | 8,463,717 |
| 2012-06-11 | 2012-06-07 | 10.880 | 797,771 | +16,180 | 0.03% | 8,679,421 |
| 2012-06-08 | 2012-06-06 | 10.963 | 781,591 | +50,940 | 0.03% | 8,568,599 |
| 2012-06-07 | 2012-06-05 | 10.980 | 730,651 | -62,326 | 0.03% | 8,022,334 |
| 2012-06-06 | 2012-06-04 | 11.147 | 792,977 | -107,872 | 0.03% | 8,838,976 |
| 2012-06-05 | 2012-06-01 | 11.714 | 900,849 | -1,198 | 0.04% | 10,552,467 |
| 2012-06-04 | 2012-05-31 | 11.998 | 902,047 | -311,630 | 0.04% | 10,822,384 |
| 2012-06-01 | 2012-05-30 | 12.031 | 1,213,677 | +297,846 | 0.05% | 14,601,695 |
| 2012-05-31 | 2012-05-29 | 12.231 | 915,831 | -4,794 | 0.04% | 11,201,707 |
| 2012-05-30 | 2012-05-28 | 12.522 | 920,625 | +80,904 | 0.04% | 11,528,184 |
| 2012-05-29 | 2012-05-25 | 12.349 | 839,721 | +69,961 | 0.03% | 10,369,657 |
| 2012-05-28 | 2012-05-24 | 12.522 | 769,760 | -54,851 | 0.03% | 9,639,034 |
| 2012-05-25 | 2012-05-23 | 12.539 | 824,611 | -114,898 | 0.03% | 10,340,167 |
| 2012-05-24 | 2012-05-22 | 12.851 | 939,509 | +140,880 | 0.04% | 12,073,820 |
| 2012-05-23 | 2012-05-21 | 12.799 | 798,629 | -155,315 | 0.03% | 10,221,847 |
| 2012-05-22 | 2012-05-18 | 12.886 | 953,944 | +245,386 | 0.04% | 12,292,371 |
| 2012-05-21 | 2012-05-17 | 13.024 | 708,558 | -360,284 | 0.03% | 9,228,542 |
| 2012-05-18 | 2012-05-16 | 13.094 | 1,068,842 | -4,619 | 0.05% | 13,995,073 |
| 2012-05-17 | 2012-05-15 | 14.064 | 1,073,461 | +277,141 | 0.05% | 15,096,704 |
| 2012-05-16 | 2012-05-14 | 13.821 | 796,320 | +66,976 | 0.03% | 11,006,022 |
| 2012-05-15 | 2012-05-11 | 14.098 | 729,344 | -34,065 | 0.03% | 10,282,452 |
| 2012-05-14 | 2012-05-10 | 14.341 | 763,409 | -86,029 | 0.03% | 10,947,815 |
| 2012-05-11 | 2012-05-09 | 14.410 | 849,438 | +34,065 | 0.04% | 12,240,379 |
| 2012-05-10 | 2012-05-08 | 14.704 | 815,373 | -38,684 | 0.03% | 11,989,577 |
| 2012-05-09 | 2012-05-07 | 14.895 | 854,057 | -73,327 | 0.04% | 12,721,114 |
| 2012-05-08 | 2012-05-04 | 15.311 | 927,384 | -54,274 | 0.04% | 14,198,802 |
| 2012-05-07 | 2012-05-03 | 15.518 | 981,658 | -45,035 | 0.04% | 15,233,794 |
| 2012-05-04 | 2012-05-02 | 15.640 | 1,026,693 | +131,064 | 0.04% | 16,057,140 |
| 2012-05-03 | 2012-04-30 | 15.432 | 895,629 | +158,202 | 0.04% | 13,821,199 |
| 2012-05-02 | 2012-04-27 | 14.843 | 737,427 | -87,761 | 0.03% | 10,945,603 |
| 2012-04-30 | 2012-04-26 | 14.930 | 825,188 | -24,828 | 0.03% | 12,319,697 |
| 2012-04-27 | 2012-04-25 | 14.791 | 850,016 | -43,303 | 0.04% | 12,572,592 |
| 2012-04-26 | 2012-04-24 | 14.878 | 893,319 | +27,137 | 0.04% | 13,290,447 |
| 2012-04-25 | 2012-04-23 | 14.878 | 866,182 | -17,899 | 0.04% | 12,886,713 |
| 2012-04-24 | 2012-04-20 | 15.207 | 884,081 | -105,083 | 0.04% | 13,443,936 |
| 2012-04-23 | 2012-04-19 | 15.259 | 989,164 | +107,392 | 0.04% | 15,093,295 |
| 2012-04-20 | 2012-04-18 | 15.085 | 881,772 | +20,209 | 0.04% | 13,301,919 |
| 2012-04-19 | 2012-04-17 | 14.999 | 861,563 | +57,738 | 0.04% | 12,922,448 |
| 2012-04-18 | 2012-04-16 | 14.999 | 803,825 | +30,023 | 0.03% | 12,056,445 |
| 2012-04-17 | 2012-04-13 | 15.103 | 773,802 | +49,655 | 0.03% | 11,686,546 |
| 2012-04-16 | 2012-04-12 | 14.808 | 724,147 | -36,953 | 0.03% | 10,723,405 |
| 2012-04-12 | 2012-04-10 | 14.930 | 761,100 | -16,743 | 0.03% | 11,362,891 |
| 2012-04-11 | 2012-04-05 | 15.276 | 777,843 | +3,464 | 0.03% | 11,882,297 |
| 2012-04-10 | 2012-04-03 | 15.449 | 774,379 | +43,880 | 0.03% | 11,963,501 |
| 2012-04-05 | 2012-04-02 | 15.293 | 730,499 | +6,929 | 0.03% | 11,171,724 |
| 2012-04-03 | 2012-03-30 | 15.085 | 723,570 | +91,226 | 0.03% | 10,915,372 |
| 2012-04-02 | 2012-03-29 | 15.120 | 632,344 | -230,374 | 0.03% | 9,561,092 |
| 2012-03-30 | 2012-03-28 | 15.397 | 862,718 | +125,291 | 0.04% | 13,283,437 |
| 2012-03-29 | 2012-03-27 | 15.449 | 737,427 | -56,006 | 0.03% | 11,392,623 |
| 2012-03-28 | 2012-03-26 | 15.224 | 793,433 | +58,893 | 0.03% | 12,079,223 |
| 2012-03-27 | 2012-03-23 | 15.259 | 734,540 | -57,738 | 0.03% | 11,208,080 |
| 2012-03-26 | 2012-03-22 | 15.241 | 792,278 | +36,375 | 0.03% | 12,075,361 |
| 2012-03-23 | 2012-03-21 | 15.276 | 755,903 | -139,148 | 0.03% | 11,547,142 |
| 2012-03-22 | 2012-03-20 | 15.709 | 895,051 | -15,012 | 0.04% | 14,060,311 |
| 2012-03-21 | 2012-03-19 | 16.107 | 910,063 | -65,821 | 0.04% | 14,658,660 |
| 2012-03-20 | 2012-03-16 | 16.523 | 975,884 | +218,249 | 0.04% | 16,124,506 |
| 2012-03-19 | 2012-03-15 | 16.488 | 757,635 | -578 | 0.03% | 12,492,140 |
| 2012-03-16 | 2012-03-14 | 16.713 | 758,213 | -8,083 | 0.03% | 12,672,386 |
| 2012-03-15 | 2012-03-13 | 16.783 | 766,296 | +90,648 | 0.03% | 12,860,569 |
| 2012-03-14 | 2012-03-12 | 16.436 | 675,648 | +106,815 | 0.03% | 11,105,205 |
| 2012-03-13 | 2012-03-09 | 16.367 | 568,833 | -21,363 | 0.02% | 9,310,145 |
| 2012-03-12 | 2012-03-08 | 16.298 | 590,196 | -141,457 | 0.02% | 9,618,907 |
| 2012-03-09 | 2012-03-07 | 16.177 | 731,653 | +54,273 | 0.03% | 11,835,644 |
| 2012-03-08 | 2012-03-06 | 16.332 | 677,380 | +109,125 | 0.03% | 11,063,280 |
| 2012-03-07 | 2012-03-05 | 16.956 | 568,255 | -13,280 | 0.02% | 9,635,313 |
| 2012-03-05 | 2012-03-01 | 17.008 | 581,535 | +48,500 | 0.02% | 9,890,704 |
| 2012-03-01 | 2012-02-28 | 17.424 | 533,035 | -153,005 | 0.02% | 9,287,387 |
| 2012-02-29 | 2012-02-27 | 17.060 | 686,040 | +50,231 | 0.03% | 11,703,763 |
| 2012-02-28 | 2012-02-24 | 17.389 | 635,809 | +9,239 | 0.03% | 11,056,056 |
| 2012-02-27 | 2012-02-23 | 17.493 | 626,570 | -155,315 | 0.03% | 10,960,512 |
| 2012-02-24 | 2012-02-22 | 17.631 | 781,885 | -22,518 | 0.03% | 13,785,754 |
| 2012-02-23 | 2012-02-21 | 17.493 | 804,403 | +65,244 | 0.03% | 14,071,322 |
| 2012-02-22 | 2012-02-20 | 17.562 | 739,159 | +6,928 | 0.03% | 12,981,225 |
| 2012-02-20 | 2012-02-16 | 17.735 | 732,231 | -37,529 | 0.03% | 12,986,374 |
| 2012-02-17 | 2012-02-15 | 17.874 | 769,760 | +10,393 | 0.03% | 13,758,620 |
| 2012-02-16 | 2012-02-14 | 17.233 | 759,367 | +41,571 | 0.03% | 13,086,233 |
| 2012-02-15 | 2012-02-13 | 17.528 | 717,796 | +7,506 | 0.03% | 12,581,181 |
| 2012-02-14 | 2012-02-10 | 17.458 | 710,290 | +45,613 | 0.03% | 12,400,411 |
| 2012-02-13 | 2012-02-09 | 17.978 | 664,677 | -100,464 | 0.03% | 11,949,448 |
| 2012-02-10 | 2012-02-08 | 17.805 | 765,141 | +21,363 | 0.03% | 13,623,053 |
| 2012-02-09 | 2012-02-07 | 17.250 | 743,778 | +73,327 | 0.03% | 12,830,469 |
| 2012-02-08 | 2012-02-06 | 17.597 | 670,451 | -22,518 | 0.03% | 11,797,788 |
| 2012-02-07 | 2012-02-03 | 17.424 | 692,969 | -34,643 | 0.03% | 12,074,013 |
| 2012-02-06 | 2012-02-02 | 17.424 | 727,612 | +6,929 | 0.03% | 12,677,619 |
| 2012-02-03 | 2012-02-01 | 16.800 | 720,683 | -9,816 | 0.03% | 12,107,539 |
| 2012-02-02 | 2012-01-31 | 16.869 | 730,499 | -270,212 | 0.03% | 12,323,056 |
| 2012-02-01 | 2012-01-30 | 16.662 | 1,000,711 | +39,839 | 0.04% | 16,673,378 |
| 2012-01-30 | 2012-01-26 | 17.666 | 960,872 | -87,762 | 0.04% | 16,974,835 |
| 2012-01-27 | 2012-01-20 | 17.146 | 1,048,634 | +36,375 | 0.04% | 17,980,385 |
| 2012-01-26 | 2012-01-19 | 17.181 | 1,012,259 | +39,262 | 0.04% | 17,391,746 |
| 2012-01-19 | 2012-01-17 | 17.285 | 972,997 | +42,148 | 0.04% | 16,818,292 |
| 2012-01-18 | 2012-01-16 | 16.194 | 930,849 | -60,624 | 0.04% | 15,074,076 |
| 2012-01-17 | 2012-01-13 | 16.558 | 991,473 | -8,084 | 0.04% | 16,416,427 |
| 2012-01-16 | 2012-01-12 | 16.125 | 999,557 | +25,982 | 0.04% | 16,117,479 |
| 2012-01-13 | 2012-01-11 | 16.402 | 973,575 | -27,136 | 0.04% | 15,968,321 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,000,711 | +144,921 | 0.04% | 15,806,778 |
| 2012-01-11 | 2012-01-09 | 15.103 | 855,790 | -71,594 | 0.04% | 12,924,792 |
| 2012-01-10 | 2012-01-06 | 14.531 | 927,384 | -75,059 | 0.04% | 13,476,013 |
| 2012-01-09 | 2012-01-05 | 14.964 | 1,002,443 | -12,703 | 0.04% | 15,000,761 |
| 2012-01-06 | 2012-01-04 | 14.704 | 1,015,146 | -10,970 | 0.04% | 14,927,121 |
| 2012-01-05 | 2012-01-03 | 14.999 | 1,026,116 | -110,279 | 0.04% | 15,390,552 |
| 2012-01-04 | 2011-12-30 | 14.514 | 1,136,395 | +94,690 | 0.05% | 16,493,514 |
| 2012-01-03 | 2011-12-29 | 14.514 | 1,041,705 | -5,197 | 0.04% | 15,119,193 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,046,902 | -21,940 | 0.04% | 15,430,338 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,068,842 | +103,928 | 0.05% | 16,049,905 |
| 2011-12-28 | 2011-12-22 | 14.497 | 964,914 | -146,654 | 0.04% | 13,987,945 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,111,568 | +189,380 | 0.05% | 16,364,201 |
| 2011-12-22 | 2011-12-20 | 14.445 | 922,188 | +69,863 | 0.04% | 13,320,649 |
| 2011-12-21 | 2011-12-19 | 14.635 | 852,325 | +38,107 | 0.04% | 12,473,887 |
| 2011-12-20 | 2011-12-16 | 14.999 | 814,218 | -578 | 0.03% | 12,212,328 |
| 2011-12-19 | 2011-12-15 | 14.843 | 814,796 | -188,802 | 0.03% | 12,093,989 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,003,598 | +8,660 | 0.04% | 15,748,088 |
| 2011-12-14 | 2011-12-12 | 15.692 | 994,938 | +65,244 | 0.04% | 15,612,199 |
| 2011-12-13 | 2011-12-09 | 15.761 | 929,694 | -99,309 | 0.04% | 14,652,822 |
| 2011-12-12 | 2011-12-08 | 16.332 | 1,029,003 | -13,857 | 0.04% | 16,806,148 |
| 2011-12-09 | 2011-12-07 | 16.471 | 1,042,860 | +71,018 | 0.04% | 17,176,963 |
| 2011-12-08 | 2011-12-06 | 16.073 | 971,842 | -9,816 | 0.04% | 15,620,089 |
| 2011-12-07 | 2011-12-05 | 16.332 | 981,658 | -36,375 | 0.04% | 16,032,888 |
| 2011-12-06 | 2011-12-02 | 16.159 | 1,018,033 | +4,619 | 0.04% | 16,450,661 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,013,414 | +89,494 | 0.04% | 16,691,958 |
| 2011-12-02 | 2011-11-30 | 15.155 | 923,920 | -141,458 | 0.04% | 14,001,749 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,065,378 | -54,273 | 0.04% | 16,440,737 |
| 2011-11-30 | 2011-11-28 | 15.137 | 1,119,651 | +148,963 | 0.05% | 16,948,605 |
| 2011-11-29 | 2011-11-25 | 14.947 | 970,688 | +15,590 | 0.04% | 14,508,760 |
| 2011-11-28 | 2011-11-24 | 15.778 | 955,098 | -5,197 | 0.04% | 15,069,754 |
| 2011-11-25 | 2011-11-23 | 15.553 | 960,295 | -34,643 | 0.04% | 14,935,538 |
| 2011-11-24 | 2011-11-22 | 16.367 | 994,938 | -104,505 | 0.04% | 16,284,247 |
| 2011-11-23 | 2011-11-21 | 16.402 | 1,099,443 | -13,233 | 0.05% | 18,032,774 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,112,676 | -42,149 | 0.05% | 19,194,107 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,154,825 | -36,952 | 0.05% | 20,361,221 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,191,777 | -108,547 | 0.05% | 21,177,867 |
| 2011-11-17 | 2011-11-15 | 17.874 | 1,300,324 | +4,619 | 0.05% | 23,241,873 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,295,705 | +57,738 | 0.05% | 23,518,373 |
| 2011-11-15 | 2011-11-11 | 17.354 | 1,237,967 | +1,154 | 0.05% | 21,484,074 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,236,813 | +10,393 | 0.05% | 21,099,887 |
| 2011-11-10 | 2011-11-08 | 17.562 | 1,226,420 | +92,381 | 0.05% | 21,538,578 |
| 2011-11-09 | 2011-11-07 | 17.424 | 1,134,039 | +43,880 | 0.05% | 19,759,039 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,090,159 | +92,958 | 0.05% | 19,296,591 |
| 2011-11-07 | 2011-11-03 | 17.095 | 997,201 | -152,428 | 0.04% | 17,046,676 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,149,629 | +45,613 | 0.05% | 20,070,496 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,104,016 | +360,284 | 0.05% | 18,604,931 |
| 2011-11-02 | 2011-10-31 | 17.129 | 743,732 | +84,297 | 0.03% | 12,739,507 |
| 2011-11-01 | 2011-10-28 | 17.424 | 659,435 | -192,267 | 0.03% | 11,489,730 |
| 2011-10-31 | 2011-10-27 | 17.233 | 851,702 | -288,111 | 0.04% | 14,677,450 |
| 2011-10-28 | 2011-10-26 | 16.159 | 1,139,813 | +94,112 | 0.05% | 18,418,536 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,045,701 | -344,694 | 0.04% | 16,680,421 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,390,395 | +20,208 | 0.06% | 21,071,046 |
| 2011-10-25 | 2011-10-21 | 14.081 | 1,370,187 | +20,786 | 0.06% | 19,293,465 |
| 2011-10-21 | 2011-10-19 | 13.960 | 1,349,401 | +199,195 | 0.06% | 18,837,182 |
| 2011-10-20 | 2011-10-18 | 13.942 | 1,150,206 | +169,172 | 0.05% | 16,036,566 |
| 2011-10-19 | 2011-10-17 | 14.860 | 981,034 | +28,869 | 0.04% | 14,578,445 |
| 2011-10-18 | 2011-10-14 | 14.410 | 952,165 | +144,344 | 0.04% | 13,720,672 |
| 2011-10-17 | 2011-10-13 | 14.704 | 807,821 | -59,470 | 0.03% | 11,878,530 |
| 2011-10-14 | 2011-10-12 | 14.167 | 867,291 | -206,701 | 0.04% | 12,287,343 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,073,992 | +61,779 | 0.05% | 15,197,178 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,012,213 | +45,613 | 0.04% | 13,393,841 |
| 2011-10-11 | 2011-10-07 | 13.007 | 966,600 | -585,461 | 0.04% | 12,572,643 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,552,061 | +91,803 | 0.07% | 19,005,008 |
| 2011-10-07 | 2011-10-04 | 11.431 | 1,460,258 | -39,262 | 0.06% | 16,692,192 |
| 2011-10-06 | 2011-10-03 | 12.141 | 1,499,520 | -232,683 | 0.06% | 18,205,815 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,732,203 | +1,192,863 | 0.07% | 21,210,849 |
| 2011-10-03 | 2011-09-28 | 13.302 | 539,340 | +50,809 | 0.02% | 7,174,039 |
| 2011-09-30 | 2011-09-27 | 13.752 | 488,531 | -23,095 | 0.02% | 6,718,193 |
| 2011-09-28 | 2011-09-26 | 12.643 | 511,626 | -95,845 | 0.02% | 6,468,675 |
| 2011-09-27 | 2011-09-23 | 12.938 | 607,471 | +33,488 | 0.03% | 7,859,339 |
| 2011-09-26 | 2011-09-22 | 13.475 | 573,983 | -127,600 | 0.02% | 7,734,255 |
| 2011-09-23 | 2011-09-21 | 14.826 | 701,583 | -136,262 | 0.03% | 10,401,421 |
| 2011-09-22 | 2011-09-20 | 14.912 | 837,845 | +10,971 | 0.04% | 12,494,149 |
| 2011-09-21 | 2011-09-19 | 14.306 | 826,874 | +286,956 | 0.03% | 11,829,305 |
| 2011-09-20 | 2011-09-16 | 17.198 | 539,918 | +24,250 | 0.02% | 9,285,748 |
| 2011-09-19 | 2011-09-15 | 16.765 | 515,668 | -148,386 | 0.02% | 8,645,406 |
| 2011-09-16 | 2011-09-14 | 16.402 | 664,054 | +196,309 | 0.03% | 10,891,639 |
| 2011-09-15 | 2011-09-12 | 16.280 | 467,745 | -97,000 | 0.02% | 7,615,122 |
| 2011-09-14 | 2011-09-09 | 17.095 | 564,745 | +35,798 | 0.02% | 9,654,047 |
| 2011-09-12 | 2011-09-08 | 17.216 | 528,947 | +61,779 | 0.02% | 9,106,225 |
| 2011-09-09 | 2011-09-07 | 17.233 | 467,168 | -52,541 | 0.02% | 8,050,744 |
| 2011-09-08 | 2011-09-06 | 16.921 | 519,709 | -31,179 | 0.02% | 8,794,166 |
| 2011-09-07 | 2011-09-05 | 16.696 | 550,888 | +38,685 | 0.02% | 9,197,720 |
| 2011-09-06 | 2011-09-02 | 17.268 | 512,203 | -80,256 | 0.02% | 8,844,578 |
| 2011-09-05 | 2011-09-01 | 17.909 | 592,459 | -13,280 | 0.02% | 10,610,081 |
| 2011-09-02 | 2011-08-31 | 18.082 | 605,739 | +68,131 | 0.03% | 10,952,818 |
| 2011-09-01 | 2011-08-30 | 17.770 | 537,608 | -122,982 | 0.02% | 9,553,289 |
| 2011-08-31 | 2011-08-29 | 17.770 | 660,590 | +105,083 | 0.03% | 11,738,679 |
| 2011-08-30 | 2011-08-26 | 17.320 | 555,507 | -87,184 | 0.02% | 9,621,203 |
| 2011-08-29 | 2011-08-25 | 17.631 | 642,691 | +79,678 | 0.03% | 11,331,564 |
| 2011-08-26 | 2011-08-24 | 17.198 | 563,013 | -87,761 | 0.02% | 9,682,946 |
| 2011-08-25 | 2011-08-23 | 17.424 | 650,774 | -285,802 | 0.03% | 11,338,824 |
| 2011-08-24 | 2011-08-22 | 16.765 | 936,576 | +314,093 | 0.04% | 15,702,118 |
| 2011-08-23 | 2011-08-19 | 16.852 | 622,483 | -9,815 | 0.03% | 10,490,114 |
| 2011-08-22 | 2011-08-18 | 17.528 | 632,298 | +68,131 | 0.03% | 11,082,613 |
| 2011-08-19 | 2011-08-17 | 17.389 | 564,167 | -83,143 | 0.02% | 9,810,276 |
| 2011-08-18 | 2011-08-16 | 16.263 | 647,310 | +155,892 | 0.03% | 10,527,318 |
| 2011-08-17 | 2011-08-15 | 16.211 | 491,418 | -228,642 | 0.02% | 7,966,485 |
| 2011-08-16 | 2011-08-12 | 15.570 | 720,060 | -37,529 | 0.03% | 11,211,616 |
| 2011-08-15 | 2011-08-11 | 15.674 | 757,589 | +158,201 | 0.03% | 11,874,685 |
| 2011-08-12 | 2011-08-10 | 15.917 | 599,388 | -88,338 | 0.03% | 9,540,330 |
| 2011-08-11 | 2011-08-09 | 16.125 | 687,726 | +30,023 | 0.03% | 11,089,322 |
| 2011-08-10 | 2011-08-08 | 17.216 | 657,703 | +109,125 | 0.03% | 11,322,858 |
| 2011-08-09 | 2011-08-05 | 17.909 | 548,578 | +49,654 | 0.02% | 9,824,236 |
| 2011-08-08 | 2011-08-04 | 18.844 | 498,924 | -83,720 | 0.02% | 9,401,630 |
| 2011-08-05 | 2011-08-03 | 18.428 | 582,644 | -151,850 | 0.02% | 10,737,045 |
| 2011-08-04 | 2011-08-02 | 18.948 | 734,494 | -187,648 | 0.03% | 13,916,994 |
| 2011-08-03 | 2011-08-01 | 19.467 | 922,142 | +200,350 | 0.04% | 17,951,633 |
| 2011-08-02 | 2011-07-29 | 19.467 | 721,792 | +18,476 | 0.03% | 14,051,356 |
| 2011-08-01 | 2011-07-28 | 19.848 | 703,316 | +154,738 | 0.03% | 13,959,664 |
| 2011-07-29 | 2011-07-27 | 19.918 | 548,578 | -39,839 | 0.02% | 10,926,374 |
| 2011-07-28 | 2011-07-26 | 20.091 | 588,417 | -86,030 | 0.02% | 11,821,785 |
| 2011-07-27 | 2011-07-25 | 19.918 | 674,447 | -76,791 | 0.03% | 13,433,387 |
| 2011-07-26 | 2011-07-22 | 19.537 | 751,238 | +66,976 | 0.03% | 14,676,635 |
| 2011-07-25 | 2011-07-21 | 18.809 | 684,262 | -59,470 | 0.03% | 12,870,402 |
| 2011-07-22 | 2011-07-20 | 18.636 | 743,732 | -163,398 | 0.03% | 13,860,171 |
| 2011-07-21 | 2011-07-19 | 17.978 | 907,130 | +270,213 | 0.04% | 16,308,227 |
| 2011-07-20 | 2011-07-18 | 17.528 | 636,917 | +33,488 | 0.03% | 11,163,573 |
| 2011-07-19 | 2011-07-15 | 17.666 | 603,429 | -47,345 | 0.03% | 10,660,221 |
| 2011-07-18 | 2011-07-14 | 17.978 | 650,774 | +64,666 | 0.03% | 11,699,503 |
| 2011-07-15 | 2011-07-13 | 17.770 | 586,108 | -43,881 | 0.02% | 10,415,134 |
| 2011-07-14 | 2011-07-12 | 17.562 | 629,989 | -22,517 | 0.03% | 11,063,965 |
| 2011-07-13 | 2011-07-11 | 18.220 | 652,506 | -156,470 | 0.03% | 11,888,857 |
| 2011-07-12 | 2011-07-08 | 18.671 | 808,976 | +113,166 | 0.03% | 15,104,079 |
| 2011-07-11 | 2011-07-07 | 18.601 | 695,810 | -41,571 | 0.03% | 12,942,996 |
| 2011-07-08 | 2011-07-06 | 18.463 | 737,381 | -16,166 | 0.03% | 13,614,102 |
| 2011-07-07 | 2011-07-05 | 18.497 | 753,547 | -173,214 | 0.03% | 13,938,674 |
| 2011-07-06 | 2011-07-04 | 18.393 | 926,761 | +4,619 | 0.04% | 17,046,378 |
| 2011-07-05 | 2011-06-30 | 18.151 | 922,142 | -8,083 | 0.04% | 16,737,822 |
| 2011-07-04 | 2011-06-29 | 17.874 | 930,225 | +157,624 | 0.04% | 16,626,757 |
| 2011-06-30 | 2011-06-28 | 17.874 | 772,601 | +45,613 | 0.03% | 13,809,400 |
| 2011-06-29 | 2011-06-27 | 17.735 | 726,988 | -55,428 | 0.03% | 12,893,388 |
| 2011-06-28 | 2011-06-24 | 18.012 | 782,416 | -11,548 | 0.03% | 14,093,242 |
| 2011-06-27 | 2011-06-23 | 17.666 | 793,964 | +30,024 | 0.03% | 14,026,226 |
| 2011-06-24 | 2011-06-22 | 17.666 | 763,940 | -111,434 | 0.03% | 13,495,820 |
| 2011-06-23 | 2011-06-21 | 17.666 | 875,374 | +170,326 | 0.04% | 15,464,421 |
| 2011-06-22 | 2011-06-20 | 17.424 | 705,048 | +204,969 | 0.03% | 12,284,473 |
| 2011-06-21 | 2011-06-17 | 17.666 | 500,079 | -49,077 | 0.02% | 8,834,432 |
| 2011-06-20 | 2011-06-16 | 17.770 | 549,156 | +10,393 | 0.02% | 9,758,497 |
| 2011-06-17 | 2011-06-15 | 18.012 | 538,763 | -187,648 | 0.02% | 9,704,451 |
| 2011-06-16 | 2011-06-14 | 17.874 | 726,411 | +92,381 | 0.03% | 12,983,804 |
| 2011-06-15 | 2011-06-13 | 17.562 | 634,030 | +60,624 | 0.03% | 11,134,933 |
| 2011-06-14 | 2011-06-10 | 17.493 | 573,406 | -8,660 | 0.02% | 10,030,520 |
| 2011-06-13 | 2011-06-09 | 17.770 | 582,066 | -180,719 | 0.02% | 10,343,308 |
| 2011-06-10 | 2011-06-08 | 17.805 | 762,785 | +52,541 | 0.03% | 13,581,105 |
| 2011-06-09 | 2011-06-07 | 17.874 | 710,244 | +23,672 | 0.03% | 12,694,837 |
| 2011-06-08 | 2011-06-03 | 17.354 | 686,572 | -54,273 | 0.03% | 11,914,989 |
| 2011-06-07 | 2011-06-02 | 17.839 | 740,845 | -102,196 | 0.03% | 13,216,134 |
| 2011-06-03 | 2011-06-01 | 18.116 | 843,041 | -210,743 | 0.04% | 15,272,855 |
| 2011-06-02 | 2011-05-31 | 18.220 | 1,053,784 | -34,065 | 0.04% | 19,200,264 |
| 2011-06-01 | 2011-05-30 | 17.701 | 1,087,849 | -161,089 | 0.05% | 19,255,702 |
| 2011-05-31 | 2011-05-27 | 17.562 | 1,248,938 | +288,112 | 0.05% | 21,934,043 |
| 2011-05-30 | 2011-05-26 | 17.198 | 960,826 | +92,958 | 0.04% | 16,524,710 |
| 2011-05-27 | 2011-05-25 | 17.060 | 867,868 | +70,440 | 0.04% | 14,805,728 |
| 2011-05-26 | 2011-05-24 | 17.146 | 797,428 | -47,923 | 0.03% | 13,673,085 |
| 2011-05-25 | 2011-05-23 | 17.060 | 845,351 | -308,319 | 0.04% | 14,421,590 |
| 2011-05-24 | 2011-05-20 | 17.493 | 1,153,670 | +72,749 | 0.05% | 20,181,007 |
| 2011-05-23 | 2011-05-19 | 17.493 | 1,080,921 | +9,770 | 0.05% | 18,908,417 |
| 2011-05-20 | 2011-05-18 | 17.216 | 1,071,151 | +123,558 | 0.05% | 18,440,680 |
| 2011-05-19 | 2011-05-17 | 16.869 | 947,593 | -122,404 | 0.04% | 15,985,295 |
| 2011-05-18 | 2011-05-16 | 16.713 | 1,069,997 | +125,869 | 0.05% | 17,883,385 |
| 2011-05-17 | 2011-05-13 | 17.250 | 944,128 | +132,797 | 0.04% | 16,286,586 |
| 2011-05-16 | 2011-05-12 | 17.181 | 811,331 | -76,214 | 0.03% | 13,939,577 |
| 2011-05-13 | 2011-05-11 | 17.597 | 887,545 | -10,393 | 0.04% | 15,617,947 |
| 2011-05-12 | 2011-05-09 | 18.082 | 897,938 | +105,083 | 0.04% | 16,236,286 |
| 2011-05-11 | 2011-05-06 | 18.082 | 792,855 | +32,333 | 0.03% | 14,336,202 |
| 2011-05-09 | 2011-05-05 | 18.151 | 760,522 | -31,756 | 0.03% | 13,804,253 |
| 2011-05-06 | 2011-05-04 | 18.186 | 792,278 | -25,982 | 0.03% | 14,408,101 |
| 2011-05-05 | 2011-05-03 | 18.428 | 818,260 | -22,518 | 0.03% | 15,079,009 |
| 2011-05-04 | 2011-04-29 | 18.740 | 840,778 | -39,839 | 0.04% | 15,756,090 |
| 2011-05-03 | 2011-04-28 | 18.705 | 880,617 | -130,487 | 0.04% | 16,472,165 |
| 2011-04-29 | 2011-04-27 | 17.943 | 1,011,104 | -50,809 | 0.04% | 18,142,429 |
| 2011-04-28 | 2011-04-26 | 18.047 | 1,061,913 | -180,142 | 0.04% | 19,164,457 |
| 2011-04-27 | 2011-04-21 | 17.909 | 1,242,055 | +185,338 | 0.05% | 22,243,402 |
| 2011-04-26 | 2011-04-20 | 18.409 | 1,056,717 | +227,487 | 0.04% | 19,453,144 |
| 2011-04-21 | 2011-04-19 | 18.339 | 829,230 | +104,914 | 0.03% | 15,206,839 |
| 2011-04-20 | 2011-04-18 | 18.515 | 724,316 | -111,722 | 0.03% | 13,410,593 |
| 2011-04-19 | 2011-04-15 | 18.656 | 836,038 | +78,262 | 0.04% | 15,597,044 |
| 2011-04-18 | 2011-04-14 | 18.868 | 757,776 | -9,641 | 0.03% | 14,297,340 |
| 2011-04-15 | 2011-04-13 | 18.656 | 767,417 | +184,312 | 0.03% | 14,316,857 |
| 2011-04-14 | 2011-04-12 | 18.656 | 583,105 | -15,879 | 0.03% | 10,878,350 |
| 2011-04-13 | 2011-04-11 | 18.868 | 598,984 | +38,563 | 0.03% | 11,301,331 |
| 2011-04-12 | 2011-04-08 | 18.726 | 560,421 | -7,939 | 0.02% | 10,494,688 |
| 2011-04-11 | 2011-04-07 | 18.797 | 568,360 | -14,178 | 0.02% | 10,683,445 |
| 2011-04-08 | 2011-04-06 | 18.691 | 582,538 | -15,312 | 0.03% | 10,888,316 |
| 2011-04-07 | 2011-04-04 | 18.691 | 597,850 | -315,258 | 0.03% | 11,174,516 |
| 2011-04-06 | 2011-04-01 | 18.903 | 913,108 | -320,986 | 0.04% | 17,260,268 |
| 2011-04-04 | 2011-03-31 | 18.691 | 1,234,094 | +82,231 | 0.05% | 23,066,660 |
| 2011-04-01 | 2011-03-30 | 18.726 | 1,151,863 | +375,429 | 0.05% | 21,570,288 |
| 2011-03-31 | 2011-03-29 | 18.374 | 776,434 | -52,742 | 0.03% | 14,266,021 |
| 2011-03-30 | 2011-03-28 | 18.162 | 829,176 | -32,325 | 0.04% | 15,059,639 |
| 2011-03-29 | 2011-03-25 | 18.021 | 861,501 | +59,547 | 0.04% | 15,525,203 |
| 2011-03-28 | 2011-03-24 | 18.585 | 801,954 | +138,375 | 0.03% | 14,904,612 |
| 2011-03-25 | 2011-03-23 | 18.938 | 663,579 | +115,124 | 0.03% | 12,566,882 |
| 2011-03-24 | 2011-03-22 | 20.842 | 548,455 | -26,654 | 0.02% | 11,431,128 |
| 2011-03-23 | 2011-03-21 | 20.878 | 575,109 | -48,205 | 0.02% | 12,006,944 |
| 2011-03-22 | 2011-03-18 | 20.278 | 623,314 | -40,832 | 0.03% | 12,639,658 |
| 2011-03-21 | 2011-03-17 | 20.384 | 664,146 | -23,818 | 0.03% | 13,537,922 |
| 2011-03-18 | 2011-03-16 | 20.243 | 687,964 | +243,291 | 0.03% | 13,926,379 |
| 2011-03-17 | 2011-03-15 | 20.031 | 444,673 | -37,430 | 0.02% | 8,907,374 |
| 2011-03-16 | 2011-03-14 | 20.525 | 482,103 | +60,682 | 0.02% | 9,895,174 |
| 2011-03-15 | 2011-03-11 | 20.208 | 421,421 | -91,873 | 0.02% | 8,515,917 |
| 2011-03-14 | 2011-03-10 | 20.596 | 513,294 | -188,848 | 0.02% | 10,571,574 |
| 2011-03-11 | 2011-03-09 | 20.772 | 702,142 | +70,889 | 0.03% | 14,584,812 |
| 2011-03-10 | 2011-03-08 | 20.737 | 631,253 | +174,671 | 0.03% | 13,090,052 |
| 2011-03-09 | 2011-03-07 | 20.349 | 456,582 | -229,114 | 0.02% | 9,290,845 |
| 2011-03-08 | 2011-03-04 | 19.961 | 685,696 | +72,590 | 0.03% | 13,687,012 |
| 2011-03-07 | 2011-03-03 | 19.679 | 613,106 | +31,192 | 0.03% | 12,065,084 |
| 2011-03-04 | 2011-03-02 | 19.396 | 581,914 | +2,835 | 0.02% | 11,287,093 |
| 2011-03-03 | 2011-03-01 | 19.679 | 579,079 | -93,006 | 0.02% | 11,395,480 |
| 2011-03-02 | 2011-02-28 | 19.573 | 672,085 | +79,395 | 0.03% | 13,154,604 |
| 2011-03-01 | 2011-02-25 | 19.396 | 592,690 | +172,970 | 0.03% | 11,496,109 |
| 2011-02-28 | 2011-02-24 | 19.150 | 419,720 | -36,862 | 0.02% | 8,037,484 |
| 2011-02-25 | 2011-02-23 | 19.538 | 456,582 | -82,799 | 0.02% | 8,920,499 |
| 2011-02-24 | 2011-02-22 | 19.467 | 539,381 | -57,278 | 0.02% | 10,500,146 |
| 2011-02-22 | 2011-02-18 | 20.313 | 596,659 | +108,318 | 0.03% | 12,120,186 |
| 2011-02-21 | 2011-02-17 | 20.137 | 488,341 | -96,976 | 0.02% | 9,833,767 |
| 2011-02-18 | 2011-02-16 | 20.067 | 585,317 | -66,352 | 0.03% | 11,745,297 |
| 2011-02-17 | 2011-02-15 | 19.996 | 651,669 | -31,759 | 0.03% | 13,030,789 |
| 2011-02-16 | 2011-02-14 | 19.996 | 683,428 | +209,832 | 0.03% | 13,665,843 |
| 2011-02-15 | 2011-02-11 | 19.291 | 473,596 | +83,933 | 0.02% | 9,135,997 |
| 2011-02-14 | 2011-02-10 | 19.396 | 389,663 | -3,403 | 0.02% | 7,558,097 |
| 2011-02-11 | 2011-02-09 | 19.679 | 393,066 | -8,507 | 0.02% | 7,734,999 |
| 2011-02-10 | 2011-02-08 | 19.925 | 401,573 | -50,473 | 0.02% | 8,001,540 |
| 2011-02-09 | 2011-02-07 | 19.996 | 452,046 | -183,177 | 0.02% | 9,039,123 |
| 2011-02-08 | 2011-02-02 | 20.172 | 635,223 | +163,896 | 0.03% | 12,813,945 |
| 2011-02-07 | 2011-01-31 | 20.067 | 471,327 | -274,483 | 0.02% | 9,457,910 |
| 2011-02-01 | 2011-01-28 | 20.313 | 745,810 | +267,677 | 0.03% | 15,149,953 |
| 2011-01-31 | 2011-01-27 | 20.349 | 478,133 | +21,551 | 0.02% | 9,729,379 |
| 2011-01-28 | 2011-01-26 | 20.313 | 456,582 | -13,611 | 0.02% | 9,274,743 |
| 2011-01-27 | 2011-01-25 | 20.172 | 470,193 | +6,238 | 0.02% | 9,484,901 |
| 2011-01-26 | 2011-01-24 | 20.349 | 463,955 | +45,369 | 0.02% | 9,440,876 |
| 2011-01-25 | 2011-01-21 | 20.737 | 418,586 | +42,534 | 0.02% | 8,680,058 |
| 2011-01-24 | 2011-01-20 | 21.230 | 376,052 | -133,272 | 0.02% | 7,983,714 |
| 2011-01-21 | 2011-01-19 | 21.759 | 509,324 | +121,929 | 0.02% | 11,082,555 |
| 2011-01-20 | 2011-01-18 | 21.865 | 387,395 | +4,537 | 0.02% | 8,470,446 |
| 2011-01-19 | 2011-01-17 | 21.936 | 382,858 | +49,906 | 0.02% | 8,398,248 |
| 2011-01-18 | 2011-01-14 | 22.500 | 332,952 | -42,533 | 0.01% | 7,491,399 |
| 2011-01-17 | 2011-01-13 | 22.500 | 375,485 | -40,832 | 0.02% | 8,448,388 |
| 2011-01-14 | 2011-01-12 | 22.747 | 416,317 | -8,507 | 0.02% | 9,469,880 |
| 2011-01-13 | 2011-01-11 | 22.288 | 424,824 | +134,973 | 0.02% | 9,468,621 |
| 2011-01-12 | 2011-01-10 | 22.147 | 289,851 | -176,372 | 0.01% | 6,419,409 |
| 2011-01-11 | 2011-01-07 | 22.324 | 466,223 | +104,348 | 0.02% | 10,407,778 |
| 2011-01-10 | 2011-01-06 | 22.888 | 361,875 | -39,130 | 0.02% | 8,282,546 |
| 2011-01-07 | 2011-01-05 | 22.853 | 401,005 | +32,892 | 0.02% | 9,164,007 |
| 2011-01-06 | 2011-01-04 | 22.712 | 368,113 | -426,469 | 0.02% | 8,360,411 |
| 2011-01-05 | 2011-01-03 | 21.971 | 794,582 | -103,781 | 0.03% | 17,457,714 |
| 2011-01-04 | 2010-12-31 | 21.407 | 898,363 | +568,247 | 0.04% | 19,230,968 |
| 2011-01-03 | 2010-12-29 | 21.195 | 330,116 | +77,127 | 0.01% | 6,996,835 |
| 2010-12-30 | 2010-12-28 | 20.701 | 252,989 | +9,074 | 0.01% | 5,237,214 |
| 2010-12-29 | 2010-12-24 | 21.125 | 243,915 | -161,627 | 0.01% | 5,152,594 |
| 2010-12-28 | 2010-12-22 | 21.195 | 405,542 | -414,560 | 0.02% | 8,595,495 |
| 2010-12-23 | 2010-12-21 | 21.019 | 820,102 | +276,184 | 0.04% | 17,237,518 |
| 2010-12-22 | 2010-12-20 | 20.666 | 543,918 | +236,486 | 0.02% | 11,240,656 |
| 2010-12-21 | 2010-12-17 | 20.666 | 307,432 | +47,638 | 0.01% | 6,353,416 |
| 2010-12-20 | 2010-12-16 | 20.701 | 259,794 | -1,702 | 0.01% | 5,378,087 |
| 2010-12-17 | 2010-12-15 | 20.737 | 261,496 | -95,842 | 0.01% | 5,422,543 |
| 2010-12-16 | 2010-12-14 | 21.125 | 357,338 | -109,452 | 0.02% | 7,548,604 |
| 2010-12-15 | 2010-12-13 | 20.525 | 466,790 | +214,368 | 0.02% | 9,580,874 |
| 2010-12-14 | 2010-12-10 | 20.278 | 252,422 | -104,349 | 0.01% | 5,118,653 |
| 2010-12-13 | 2010-12-09 | 20.666 | 356,771 | +94,141 | 0.02% | 7,373,060 |
| 2010-12-10 | 2010-12-08 | 20.772 | 262,630 | -91,872 | 0.01% | 5,455,320 |
| 2010-12-09 | 2010-12-07 | 20.631 | 354,502 | +14,178 | 0.02% | 7,313,667 |
| 2010-12-08 | 2010-12-06 | 20.596 | 340,324 | -329,493 | 0.01% | 7,009,161 |
| 2010-12-07 | 2010-12-03 | 20.666 | 669,817 | +30,624 | 0.03% | 13,842,495 |
| 2010-12-06 | 2010-12-02 | 21.230 | 639,193 | +35,161 | 0.03% | 13,570,289 |
| 2010-12-03 | 2010-12-01 | 22.218 | 604,032 | +102,081 | 0.03% | 13,420,265 |
| 2010-12-02 | 2010-11-30 | 21.654 | 501,951 | +176,372 | 0.02% | 10,869,018 |
| 2010-12-01 | 2010-11-29 | 21.548 | 325,579 | +2,835 | 0.01% | 7,015,493 |
| 2010-11-30 | 2010-11-26 | 21.654 | 322,744 | -133,271 | 0.01% | 6,988,551 |
| 2010-11-29 | 2010-11-25 | 22.112 | 456,015 | -60,114 | 0.02% | 10,083,406 |
| 2010-11-26 | 2010-11-24 | 22.006 | 516,129 | +7,372 | 0.02% | 11,358,042 |
| 2010-11-25 | 2010-11-23 | 21.795 | 508,757 | -61,815 | 0.02% | 11,088,160 |
| 2010-11-24 | 2010-11-22 | 22.359 | 570,572 | +161,627 | 0.02% | 12,757,345 |
| 2010-11-23 | 2010-11-19 | 22.359 | 408,945 | +127,600 | 0.02% | 9,143,548 |
| 2010-11-22 | 2010-11-18 | 22.394 | 281,345 | +13,611 | 0.01% | 6,300,478 |
| 2010-11-19 | 2010-11-17 | 21.865 | 267,734 | -168,432 | 0.01% | 5,854,042 |
| 2010-11-18 | 2010-11-16 | 22.712 | 436,166 | -81,098 | 0.02% | 9,905,999 |
| 2010-11-17 | 2010-11-15 | 23.241 | 517,264 | +95,843 | 0.02% | 12,021,489 |
| 2010-11-16 | 2010-11-12 | 24.228 | 421,421 | +45,369 | 0.02% | 10,210,183 |
| 2010-11-15 | 2010-11-11 | 24.828 | 376,052 | -5,104 | 0.02% | 9,336,437 |
| 2010-11-12 | 2010-11-10 | 24.475 | 381,156 | +111,154 | 0.02% | 9,328,737 |
| 2010-11-11 | 2010-11-09 | 24.757 | 270,002 | +15,879 | 0.01% | 6,684,435 |
| 2010-11-10 | 2010-11-08 | 25.321 | 254,123 | -94,141 | 0.01% | 6,434,711 |
| 2010-11-09 | 2010-11-05 | 25.180 | 348,264 | -198,489 | 0.01% | 8,769,350 |
| 2010-11-08 | 2010-11-04 | 24.722 | 546,753 | +218,905 | 0.02% | 13,516,673 |
| 2010-11-05 | 2010-11-03 | 24.475 | 327,848 | +65,218 | 0.01% | 8,024,031 |
| 2010-11-04 | 2010-11-02 | 24.334 | 262,630 | -130,436 | 0.01% | 6,390,782 |
| 2010-11-03 | 2010-11-01 | 24.651 | 393,066 | -119,094 | 0.02% | 9,689,542 |
| 2010-11-02 | 2010-10-29 | 23.628 | 512,160 | -145,180 | 0.02% | 12,101,552 |
| 2010-11-01 | 2010-10-28 | 24.299 | 657,340 | +191,117 | 0.03% | 15,972,389 |
| 2010-10-29 | 2010-10-27 | 24.898 | 466,223 | -137,242 | 0.02% | 11,608,043 |
| 2010-10-28 | 2010-10-26 | 26.450 | 603,465 | +3,970 | 0.03% | 15,961,509 |
| 2010-10-27 | 2010-10-25 | 26.203 | 599,495 | +78,262 | 0.03% | 15,708,510 |
| 2010-10-26 | 2010-10-22 | 25.251 | 521,233 | -94,141 | 0.02% | 13,161,504 |
| 2010-10-25 | 2010-10-21 | 24.863 | 615,374 | +233,650 | 0.03% | 15,299,910 |
| 2010-10-22 | 2010-10-20 | 24.263 | 381,724 | -110,587 | 0.02% | 9,261,866 |
| 2010-10-21 | 2010-10-19 | 24.722 | 492,311 | +133,839 | 0.02% | 12,170,773 |
| 2010-10-20 | 2010-10-18 | 24.369 | 358,472 | +14,178 | 0.02% | 8,735,623 |
| 2010-10-19 | 2010-10-15 | 24.933 | 344,294 | +15,879 | 0.01% | 8,584,391 |
| 2010-10-18 | 2010-10-14 | 25.180 | 328,415 | -228,546 | 0.01% | 8,269,549 |
| 2010-10-15 | 2010-10-13 | 25.392 | 556,961 | +218,338 | 0.02% | 14,142,230 |
| 2010-10-14 | 2010-10-12 | 24.722 | 338,623 | -34,594 | 0.01% | 8,371,342 |
| 2010-10-13 | 2010-10-11 | 24.651 | 373,217 | +91,872 | 0.02% | 9,200,241 |
| 2010-10-12 | 2010-10-08 | 23.593 | 281,345 | -9,073 | 0.01% | 6,637,827 |
| 2010-10-11 | 2010-10-07 | 23.593 | 290,418 | -200,758 | 0.01% | 6,851,888 |
| 2010-10-08 | 2010-10-06 | 23.523 | 491,176 | +150,852 | 0.02% | 11,553,766 |
| 2010-10-07 | 2010-10-05 | 23.734 | 340,324 | -205,295 | 0.01% | 8,077,338 |
| 2010-10-06 | 2010-10-04 | 23.628 | 545,619 | -95,275 | 0.02% | 12,892,136 |
| 2010-10-05 | 2010-09-30 | 22.641 | 640,894 | -134,406 | 0.03% | 14,510,482 |
| 2010-10-04 | 2010-09-29 | 22.324 | 775,300 | +133,272 | 0.03% | 17,307,490 |
| 2010-09-30 | 2010-09-28 | 21.724 | 642,028 | -127,034 | 0.03% | 13,947,465 |
| 2010-09-29 | 2010-09-27 | 21.971 | 769,062 | +53,876 | 0.03% | 16,897,015 |
| 2010-09-28 | 2010-09-24 | 21.583 | 715,186 | -70,889 | 0.03% | 15,435,867 |
| 2010-09-27 | 2010-09-22 | 21.548 | 786,075 | +43,101 | 0.03% | 16,938,143 |
| 2010-09-24 | 2010-09-21 | 21.512 | 742,974 | -62,383 | 0.03% | 15,983,212 |
| 2010-09-22 | 2010-09-20 | 21.795 | 805,357 | -590,364 | 0.03% | 17,552,441 |
| 2010-09-21 | 2010-09-17 | 21.160 | 1,395,721 | +221,741 | 0.06% | 29,533,197 |
| 2010-09-20 | 2010-09-16 | 20.772 | 1,173,980 | -95,842 | 0.05% | 24,385,777 |
| 2010-09-17 | 2010-09-15 | 21.054 | 1,269,822 | -150,285 | 0.05% | 26,734,852 |
| 2010-09-16 | 2010-09-14 | 20.983 | 1,420,107 | +24,953 | 0.06% | 29,798,790 |
| 2010-09-15 | 2010-09-13 | 21.195 | 1,395,154 | +356,714 | 0.06% | 29,570,402 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,038,440 | -65,785 | 0.04% | 21,460,490 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,104,225 | +201,892 | 0.05% | 22,469,530 |
| 2010-09-10 | 2010-09-08 | 20.596 | 902,333 | -17,581 | 0.04% | 18,584,047 |
| 2010-09-09 | 2010-09-07 | 20.807 | 919,914 | +49,339 | 0.04% | 19,140,789 |
| 2010-09-08 | 2010-09-06 | 20.772 | 870,575 | +400,382 | 0.04% | 18,083,483 |
| 2010-09-07 | 2010-09-03 | 20.349 | 470,193 | -92,440 | 0.02% | 9,567,811 |
| 2010-09-06 | 2010-09-02 | 19.961 | 562,633 | -97,543 | 0.02% | 11,230,581 |
| 2010-09-03 | 2010-09-01 | 19.643 | 660,176 | +45,369 | 0.03% | 12,968,075 |
| 2010-09-02 | 2010-08-31 | 19.326 | 614,807 | -116,825 | 0.03% | 11,881,738 |
| 2010-09-01 | 2010-08-30 | 19.820 | 731,632 | +191,117 | 0.03% | 14,500,721 |
| 2010-08-31 | 2010-08-27 | 19.467 | 540,515 | -22,118 | 0.02% | 10,522,221 |
| 2010-08-30 | 2010-08-26 | 19.220 | 562,633 | +7,373 | 0.02% | 10,813,899 |
| 2010-08-27 | 2010-08-25 | 19.326 | 555,260 | +89,037 | 0.02% | 10,730,935 |
| 2010-08-26 | 2010-08-24 | 19.538 | 466,223 | -40,265 | 0.02% | 9,108,861 |
| 2010-08-25 | 2010-08-23 | 19.573 | 506,488 | -222,309 | 0.02% | 9,913,403 |
| 2010-08-24 | 2010-08-20 | 19.890 | 728,797 | -567 | 0.03% | 14,495,937 |
| 2010-08-23 | 2010-08-19 | 20.208 | 729,364 | +192,252 | 0.03% | 14,738,713 |
| 2010-08-20 | 2010-08-18 | 19.925 | 537,112 | -98,111 | 0.02% | 10,702,221 |
| 2010-08-19 | 2010-08-17 | 19.643 | 635,223 | -13,611 | 0.03% | 12,477,915 |
| 2010-08-18 | 2010-08-16 | 19.114 | 648,834 | -6,238 | 0.03% | 12,402,050 |
| 2010-08-17 | 2010-08-13 | 18.515 | 655,072 | +253,499 | 0.03% | 12,128,552 |
| 2010-08-16 | 2010-08-12 | 18.480 | 401,573 | +7,373 | 0.02% | 7,420,897 |
| 2010-08-13 | 2010-08-11 | 18.550 | 394,200 | -65,785 | 0.02% | 7,312,451 |
| 2010-08-12 | 2010-08-10 | 19.150 | 459,985 | -292,630 | 0.02% | 8,808,543 |
| 2010-08-11 | 2010-08-09 | 19.784 | 752,615 | +60,681 | 0.03% | 14,890,056 |
| 2010-08-10 | 2010-08-06 | 19.749 | 691,934 | +203,593 | 0.03% | 13,665,115 |
| 2010-08-09 | 2010-08-05 | 19.890 | 488,341 | +72,024 | 0.02% | 9,713,213 |
| 2010-08-06 | 2010-08-04 | 19.855 | 416,317 | +20,416 | 0.02% | 8,265,957 |
| 2010-08-05 | 2010-08-03 | 19.679 | 395,901 | -186,013 | 0.02% | 7,790,788 |
| 2010-08-04 | 2010-08-02 | 19.925 | 581,914 | -231,382 | 0.02% | 11,594,923 |
| 2010-08-03 | 2010-07-30 | 19.114 | 813,296 | +24,385 | 0.03% | 15,545,637 |
| 2010-08-02 | 2010-07-29 | 19.361 | 788,911 | +145,181 | 0.03% | 15,274,287 |
| 2010-07-30 | 2010-07-28 | 19.679 | 643,730 | +77,695 | 0.03% | 12,667,723 |
| 2010-07-29 | 2010-07-27 | 19.749 | 566,035 | -108,319 | 0.02% | 11,178,716 |
| 2010-07-28 | 2010-07-26 | 19.749 | 674,354 | +131,570 | 0.03% | 13,317,925 |
| 2010-07-27 | 2010-07-23 | 19.890 | 542,784 | +90,171 | 0.02% | 10,796,096 |
| 2010-07-26 | 2010-07-22 | 19.220 | 452,613 | -71,456 | 0.02% | 8,699,296 |
| 2010-07-23 | 2010-07-21 | 19.150 | 524,069 | +119,094 | 0.02% | 10,035,728 |
| 2010-07-22 | 2010-07-20 | 18.374 | 404,975 | +55,010 | 0.02% | 7,440,918 |
| 2010-07-21 | 2010-07-19 | 17.739 | 349,965 | -81,097 | 0.02% | 6,208,021 |
| 2010-07-20 | 2010-07-16 | 17.880 | 431,062 | +116,825 | 0.02% | 7,707,407 |
| 2010-07-19 | 2010-07-15 | 17.704 | 314,237 | +3,970 | 0.01% | 5,563,161 |
| 2010-07-16 | 2010-07-14 | 18.268 | 310,267 | -56,712 | 0.01% | 5,667,949 |
| 2010-07-15 | 2010-07-13 | 17.986 | 366,979 | -69,187 | 0.02% | 6,600,426 |
| 2010-07-14 | 2010-07-12 | 18.409 | 436,166 | -37,997 | 0.02% | 8,029,397 |
| 2010-07-13 | 2010-07-09 | 18.268 | 474,163 | -84,500 | 0.02% | 8,661,997 |
| 2010-07-12 | 2010-07-08 | 17.492 | 558,663 | -250,664 | 0.02% | 9,772,196 |
| 2010-07-09 | 2010-07-07 | 17.034 | 809,327 | -54,442 | 0.03% | 13,785,793 |
| 2010-07-08 | 2010-07-06 | 17.351 | 863,769 | +120,795 | 0.04% | 14,987,297 |
| 2010-07-07 | 2010-07-05 | 16.663 | 742,974 | +111,721 | 0.03% | 12,380,439 |
| 2010-07-06 | 2010-07-02 | 16.681 | 631,253 | -121,929 | 0.03% | 10,529,923 |
| 2010-07-05 | 2010-06-30 | 17.439 | 753,182 | -106,618 | 0.03% | 13,134,902 |
| 2010-07-02 | 2010-06-29 | 17.616 | 859,800 | +454,258 | 0.04% | 15,145,846 |
| 2010-06-30 | 2010-06-28 | 18.515 | 405,542 | +62,382 | 0.02% | 7,508,544 |
| 2010-06-29 | 2010-06-25 | 19.784 | 343,160 | -20,983 | 0.01% | 6,789,224 |
| 2010-06-28 | 2010-06-24 | 20.067 | 364,143 | +5,671 | 0.02% | 7,307,096 |
| 2010-06-25 | 2010-06-23 | 20.208 | 358,472 | -195,087 | 0.02% | 7,243,867 |
| 2010-06-24 | 2010-06-22 | 20.596 | 553,559 | -187,147 | 0.02% | 11,400,854 |
| 2010-06-23 | 2010-06-21 | 20.807 | 740,706 | +227,412 | 0.03% | 15,411,981 |
| 2010-06-22 | 2010-06-18 | 19.573 | 513,294 | -65,785 | 0.02% | 10,046,615 |
| 2010-06-21 | 2010-06-17 | 19.573 | 579,079 | -60,681 | 0.02% | 11,334,214 |
| 2010-06-18 | 2010-06-15 | 19.220 | 639,760 | -27,788 | 0.03% | 12,296,293 |
| 2010-06-17 | 2010-06-14 | 19.432 | 667,548 | +172,969 | 0.03% | 12,971,634 |
| 2010-06-15 | 2010-06-11 | 18.973 | 494,579 | -77,127 | 0.02% | 9,383,796 |
| 2010-06-14 | 2010-06-10 | 18.233 | 571,706 | +36,862 | 0.02% | 10,423,748 |
| 2010-06-11 | 2010-06-09 | 17.704 | 534,844 | -10,208 | 0.02% | 9,468,724 |
| 2010-06-10 | 2010-06-08 | 17.810 | 545,052 | +119,661 | 0.02% | 9,707,109 |
| 2010-06-09 | 2010-06-07 | 17.774 | 425,391 | -29,490 | 0.02% | 7,561,003 |
| 2010-06-08 | 2010-06-04 | 18.409 | 454,881 | -55,010 | 0.02% | 8,373,922 |
| 2010-06-07 | 2010-06-03 | 18.444 | 509,891 | +20,983 | 0.02% | 9,404,585 |
| 2010-06-04 | 2010-06-02 | 17.880 | 488,908 | +55,010 | 0.02% | 8,741,696 |
| 2010-06-03 | 2010-06-01 | 17.880 | 433,898 | -281,288 | 0.02% | 7,758,115 |
| 2010-06-02 | 2010-05-31 | 18.832 | 715,186 | -1,134 | 0.03% | 13,468,551 |
| 2010-06-01 | 2010-05-28 | 18.797 | 716,320 | +163,328 | 0.03% | 13,464,644 |
| 2010-05-31 | 2010-05-27 | 17.915 | 552,992 | +78,829 | 0.02% | 9,907,023 |
| 2010-05-28 | 2010-05-26 | 16.910 | 474,163 | +107,184 | 0.02% | 8,018,200 |
| 2010-05-27 | 2010-05-25 | 16.822 | 366,979 | +26,088 | 0.02% | 6,173,340 |
| 2010-05-26 | 2010-05-24 | 18.609 | 340,891 | -169,567 | 0.01% | 6,343,535 |
| 2010-05-25 | 2010-05-20 | 18.178 | 510,458 | +115,477 | 0.02% | 9,279,325 |
| 2010-05-24 | 2010-05-19 | 19.003 | 394,981 | -81,439 | 0.02% | 7,505,861 |
| 2010-05-20 | 2010-05-18 | 19.971 | 476,420 | +31,794 | 0.02% | 9,514,667 |
| 2010-05-19 | 2010-05-17 | 19.433 | 444,626 | -158,974 | 0.02% | 8,640,574 |
| 2010-05-18 | 2010-05-14 | 20.007 | 603,600 | +68,052 | 0.03% | 12,076,243 |
| 2010-05-17 | 2010-05-13 | 20.545 | 535,548 | +128,853 | 0.02% | 11,002,755 |
| 2010-05-14 | 2010-05-12 | 19.899 | 406,695 | -122,717 | 0.02% | 8,093,013 |
| 2010-05-13 | 2010-05-11 | 20.222 | 529,412 | -271,650 | 0.02% | 10,705,854 |
| 2010-05-12 | 2010-05-10 | 20.652 | 801,062 | +491,425 | 0.03% | 16,543,867 |
| 2010-05-11 | 2010-05-07 | 19.613 | 309,637 | +3,347 | 0.01% | 6,072,795 |
| 2010-05-10 | 2010-05-06 | 19.828 | 306,290 | -88,691 | 0.01% | 6,073,043 |
| 2010-05-07 | 2010-05-05 | 19.971 | 394,981 | -104,309 | 0.02% | 7,888,235 |
| 2010-05-06 | 2010-05-04 | 20.939 | 499,290 | -3,347 | 0.02% | 10,454,762 |
| 2010-05-05 | 2010-05-03 | 21.226 | 502,637 | -93,153 | 0.02% | 10,669,021 |
| 2010-05-04 | 2010-04-30 | 21.585 | 595,790 | +120,485 | 0.03% | 12,859,916 |
| 2010-05-03 | 2010-04-29 | 20.724 | 475,305 | +153,954 | 0.02% | 9,850,282 |
| 2010-04-30 | 2010-04-28 | 21.119 | 321,351 | +26,775 | 0.01% | 6,786,461 |
| 2010-04-29 | 2010-04-27 | 21.441 | 294,576 | -155,070 | 0.01% | 6,316,071 |
| 2010-04-28 | 2010-04-26 | 21.836 | 449,646 | +113,792 | 0.02% | 9,818,304 |
| 2010-04-27 | 2010-04-23 | 21.226 | 335,854 | -170,130 | 0.01% | 7,128,869 |
| 2010-04-26 | 2010-04-22 | 21.692 | 505,984 | +24,543 | 0.02% | 10,975,911 |
| 2010-04-23 | 2010-04-21 | 21.907 | 481,441 | +153,397 | 0.02% | 10,547,091 |
| 2010-04-22 | 2010-04-20 | 22.194 | 328,044 | +51,317 | 0.01% | 7,280,667 |
| 2010-04-21 | 2010-04-19 | 21.621 | 276,727 | -83,112 | 0.01% | 5,982,976 |
| 2010-04-20 | 2010-04-16 | 22.589 | 359,839 | -162,879 | 0.02% | 8,128,253 |
| 2010-04-19 | 2010-04-15 | 23.377 | 522,718 | +10,040 | 0.02% | 12,219,783 |
| 2010-04-16 | 2010-04-14 | 22.875 | 512,678 | -175,708 | 0.02% | 11,727,725 |
| 2010-04-15 | 2010-04-13 | 22.804 | 688,386 | -47,413 | 0.03% | 15,697,756 |
| 2010-04-14 | 2010-04-12 | 23.162 | 735,799 | -73,630 | 0.03% | 17,042,768 |
| 2010-04-13 | 2010-04-09 | 23.413 | 809,429 | +12,271 | 0.04% | 18,951,359 |
| 2010-04-12 | 2010-04-08 | 23.091 | 797,158 | -2,789 | 0.03% | 18,406,817 |
| 2010-04-09 | 2010-04-07 | 23.521 | 799,947 | +198,579 | 0.03% | 18,815,401 |
| 2010-04-08 | 2010-04-01 | 22.553 | 601,368 | -68,610 | 0.03% | 13,562,489 |
| 2010-04-07 | 2010-03-31 | 21.728 | 669,978 | -77,535 | 0.03% | 14,557,326 |
| 2010-04-01 | 2010-03-30 | 21.943 | 747,513 | +153,954 | 0.03% | 16,402,823 |
| 2010-03-31 | 2010-03-29 | 21.549 | 593,559 | +110,445 | 0.03% | 12,790,479 |
| 2010-03-30 | 2010-03-26 | 21.119 | 483,114 | +232,046 | 0.02% | 10,202,658 |
| 2010-03-29 | 2010-03-25 | 20.509 | 251,068 | -151,722 | 0.01% | 5,149,153 |
| 2010-03-26 | 2010-03-24 | 20.760 | 402,790 | +112,118 | 0.02% | 8,361,914 |
| 2010-03-25 | 2010-03-23 | 20.832 | 290,672 | +21,197 | 0.01% | 6,055,190 |
| 2010-03-24 | 2010-03-22 | 20.724 | 269,475 | -163,994 | 0.01% | 5,584,634 |
| 2010-03-23 | 2010-03-19 | 21.334 | 433,469 | +167,341 | 0.02% | 9,247,481 |
| 2010-03-22 | 2010-03-18 | 21.656 | 266,128 | +38,488 | 0.01% | 5,763,363 |
| 2010-03-19 | 2010-03-17 | 22.051 | 227,640 | -61,358 | 0.01% | 5,019,635 |
| 2010-03-18 | 2010-03-16 | 21.262 | 288,998 | +25,101 | 0.01% | 6,144,661 |
| 2010-03-17 | 2010-03-15 | 21.405 | 263,897 | -41,835 | 0.01% | 5,648,813 |
| 2010-03-16 | 2010-03-12 | 22.373 | 305,732 | -94,269 | 0.01% | 6,840,281 |
| 2010-03-15 | 2010-03-11 | 22.696 | 400,001 | -23,986 | 0.02% | 9,078,482 |
| 2010-03-12 | 2010-03-10 | 22.947 | 423,987 | +28,448 | 0.02% | 9,729,285 |
| 2010-03-11 | 2010-03-09 | 22.875 | 395,539 | -37,930 | 0.02% | 9,048,121 |
| 2010-03-10 | 2010-03-08 | 23.198 | 433,469 | +166,225 | 0.02% | 10,055,664 |
| 2010-03-09 | 2010-03-05 | 22.624 | 267,244 | -33,468 | 0.01% | 6,046,245 |
| 2010-03-08 | 2010-03-04 | 22.015 | 300,712 | -190,769 | 0.01% | 6,620,146 |
| 2010-03-05 | 2010-03-03 | 22.481 | 491,481 | -69,168 | 0.02% | 11,048,993 |
| 2010-03-04 | 2010-03-02 | 22.553 | 560,649 | -24,543 | 0.02% | 12,644,164 |
| 2010-03-03 | 2010-03-01 | 22.911 | 585,192 | +61,916 | 0.03% | 13,407,496 |
| 2010-03-02 | 2010-02-26 | 22.194 | 523,276 | +83,671 | 0.02% | 11,613,681 |
| 2010-03-01 | 2010-02-25 | 21.836 | 439,605 | +59,685 | 0.02% | 9,599,052 |
| 2010-02-26 | 2010-02-24 | 21.549 | 379,920 | -350,859 | 0.02% | 8,186,817 |
| 2010-02-25 | 2010-02-23 | 21.728 | 730,779 | +93,153 | 0.03% | 15,878,414 |
| 2010-02-24 | 2010-02-22 | 21.262 | 637,626 | +164,552 | 0.03% | 13,557,173 |
| 2010-02-23 | 2010-02-19 | 20.581 | 473,074 | -13,387 | 0.02% | 9,736,198 |
| 2010-02-22 | 2010-02-18 | 21.334 | 486,461 | -96,500 | 0.02% | 10,377,994 |
| 2010-02-19 | 2010-02-17 | 21.585 | 582,961 | -119,928 | 0.03% | 12,583,007 |
| 2010-02-18 | 2010-02-12 | 20.939 | 702,889 | -346,954 | 0.03% | 14,717,974 |
| 2010-02-17 | 2010-02-11 | 20.903 | 1,049,843 | -263,283 | 0.05% | 21,945,291 |
| 2010-02-12 | 2010-02-10 | 20.115 | 1,313,126 | +289,500 | 0.06% | 26,412,998 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,023,626 | +56,896 | 0.04% | 20,112,696 |
| 2010-02-10 | 2010-02-08 | 19.111 | 966,730 | +327,431 | 0.04% | 18,474,846 |
| 2010-02-09 | 2010-02-05 | 19.505 | 639,299 | -298,983 | 0.03% | 12,469,566 |
| 2010-02-08 | 2010-02-04 | 20.868 | 938,282 | -100,405 | 0.04% | 19,579,644 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,038,687 | +189,096 | 0.05% | 22,680,385 |
| 2010-02-04 | 2010-02-02 | 21.154 | 849,591 | +217,543 | 0.04% | 17,972,577 |
| 2010-02-03 | 2010-02-01 | 21.405 | 632,048 | -36,815 | 0.03% | 13,529,222 |
| 2010-02-02 | 2010-01-29 | 21.334 | 668,863 | +45,740 | 0.03% | 14,269,297 |
| 2010-02-01 | 2010-01-28 | 21.800 | 623,123 | +39,047 | 0.03% | 13,583,941 |
| 2010-01-29 | 2010-01-27 | 20.796 | 584,076 | -101,521 | 0.03% | 12,146,350 |
| 2010-01-28 | 2010-01-26 | 21.298 | 685,597 | -692,792 | 0.03% | 14,601,712 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,378,389 | +549,437 | 0.06% | 31,135,854 |
| 2010-01-26 | 2010-01-22 | 22.947 | 828,952 | +311,254 | 0.04% | 19,022,070 |
| 2010-01-25 | 2010-01-21 | 23.126 | 517,698 | +61,359 | 0.02% | 11,972,494 |
| 2010-01-22 | 2010-01-20 | 23.951 | 456,339 | -78,651 | 0.02% | 10,929,807 |
| 2010-01-21 | 2010-01-19 | 24.632 | 534,990 | +75,862 | 0.02% | 13,178,040 |
| 2010-01-20 | 2010-01-18 | 24.381 | 459,128 | -28,448 | 0.02% | 11,194,150 |
| 2010-01-19 | 2010-01-15 | 24.955 | 487,576 | +124,948 | 0.02% | 12,167,462 |
| 2010-01-18 | 2010-01-14 | 25.027 | 362,628 | +40,162 | 0.02% | 9,075,388 |
| 2010-01-15 | 2010-01-13 | 25.923 | 322,466 | -42,951 | 0.01% | 8,359,314 |
| 2010-01-14 | 2010-01-12 | 27.465 | 365,417 | -99,847 | 0.02% | 10,036,122 |
| 2010-01-13 | 2010-01-11 | 28.540 | 465,264 | +60,243 | 0.02% | 13,278,865 |
| 2010-01-12 | 2010-01-08 | 27.931 | 405,021 | -15,619 | 0.02% | 11,312,626 |
| 2010-01-11 | 2010-01-07 | 28.146 | 420,640 | -37,931 | 0.02% | 11,839,372 |
| 2010-01-08 | 2010-01-06 | 28.469 | 458,571 | +177,940 | 0.02% | 13,054,959 |
| 2010-01-07 | 2010-01-05 | 27.035 | 280,631 | -18,965 | 0.01% | 7,586,744 |
| 2010-01-06 | 2010-01-04 | 25.278 | 299,596 | -163,437 | 0.01% | 7,573,098 |
| 2010-01-05 | 2009-12-31 | 25.529 | 463,033 | -74,746 | 0.02% | 11,820,623 |
| 2010-01-04 | 2009-12-29 | 25.565 | 537,779 | -4,462 | 0.02% | 13,748,072 |
| 2009-12-30 | 2009-12-28 | 25.493 | 542,241 | +39,046 | 0.02% | 13,823,257 |
| 2009-12-29 | 2009-12-24 | 25.170 | 503,195 | -47,413 | 0.02% | 12,665,486 |
| 2009-12-28 | 2009-12-22 | 24.381 | 550,608 | +191,326 | 0.02% | 13,424,554 |
| 2009-12-23 | 2009-12-21 | 23.951 | 359,282 | +25,659 | 0.02% | 8,605,188 |
| 2009-12-22 | 2009-12-18 | 24.023 | 333,623 | +62,475 | 0.01% | 8,014,551 |
| 2009-12-21 | 2009-12-17 | 24.991 | 271,148 | +25,658 | 0.01% | 6,776,222 |
| 2009-12-18 | 2009-12-16 | 25.170 | 245,490 | -16,176 | 0.01% | 6,179,016 |
| 2009-12-17 | 2009-12-15 | 25.816 | 261,666 | -7,809 | 0.01% | 6,755,045 |
| 2009-12-16 | 2009-12-14 | 25.923 | 269,475 | +22,312 | 0.01% | 6,985,624 |
| 2009-12-15 | 2009-12-11 | 25.493 | 247,163 | -68,610 | 0.01% | 6,300,884 |
| 2009-12-14 | 2009-12-10 | 24.812 | 315,773 | +33,468 | 0.01% | 7,834,829 |
| 2009-12-11 | 2009-12-09 | 24.381 | 282,305 | -10,598 | 0.01% | 6,882,971 |
| 2009-12-10 | 2009-12-08 | 24.919 | 292,903 | -127,179 | 0.01% | 7,298,894 |
| 2009-12-09 | 2009-12-07 | 24.955 | 420,082 | +20,639 | 0.02% | 10,483,149 |
| 2009-12-08 | 2009-12-04 | 25.170 | 399,443 | -179,613 | 0.02% | 10,054,034 |
| 2009-12-07 | 2009-12-03 | 25.493 | 579,056 | +23,985 | 0.03% | 14,761,775 |
| 2009-12-04 | 2009-12-02 | 25.098 | 555,071 | -6,693 | 0.02% | 13,931,408 |
| 2009-12-03 | 2009-12-01 | 24.310 | 561,764 | +127,737 | 0.02% | 13,656,268 |
| 2009-12-02 | 2009-11-30 | 23.557 | 434,027 | +171,246 | 0.02% | 10,224,228 |
| 2009-12-01 | 2009-11-27 | 22.589 | 262,781 | +29,005 | 0.01% | 5,935,850 |
| 2009-11-30 | 2009-11-26 | 24.345 | 233,776 | -152,838 | 0.01% | 5,691,387 |
| 2009-11-27 | 2009-11-25 | 24.668 | 386,614 | +31,795 | 0.02% | 9,537,058 |
| 2009-11-26 | 2009-11-24 | 24.166 | 354,819 | +111,561 | 0.02% | 8,574,626 |
| 2009-11-25 | 2009-11-23 | 24.238 | 243,258 | -20,639 | 0.01% | 5,896,065 |
| 2009-11-24 | 2009-11-20 | 23.772 | 263,897 | -231,489 | 0.01% | 6,273,305 |
| 2009-11-23 | 2009-11-19 | 24.238 | 495,386 | +26,775 | 0.02% | 12,007,120 |
| 2009-11-20 | 2009-11-18 | 24.632 | 468,611 | +48,529 | 0.02% | 11,542,972 |
| 2009-11-19 | 2009-11-17 | 24.847 | 420,082 | +32,352 | 0.02% | 10,437,963 |
| 2009-11-18 | 2009-11-16 | 24.345 | 387,730 | +164,553 | 0.02% | 9,439,470 |
| 2009-11-17 | 2009-11-13 | 23.593 | 223,177 | -26,775 | 0.01% | 5,265,308 |
| 2009-11-16 | 2009-11-12 | 23.628 | 249,952 | -4,462 | 0.01% | 5,905,959 |
| 2009-11-13 | 2009-11-11 | 23.700 | 254,414 | +87,017 | 0.01% | 6,029,633 |
| 2009-11-12 | 2009-11-10 | 23.413 | 167,397 | -124,948 | 0.01% | 3,919,307 |
| 2009-11-11 | 2009-11-09 | 23.270 | 292,345 | +44,066 | 0.01% | 6,802,817 |
| 2009-11-10 | 2009-11-06 | 22.015 | 248,279 | -557 | 0.01% | 5,465,838 |
| 2009-11-09 | 2009-11-05 | 21.047 | 248,836 | +11,714 | 0.01% | 5,237,207 |
| 2009-11-06 | 2009-11-04 | 20.939 | 237,122 | -111,003 | 0.01% | 4,965,159 |
| 2009-11-05 | 2009-11-03 | 20.258 | 348,125 | -71,957 | 0.02% | 7,052,321 |
| 2009-11-04 | 2009-11-02 | 20.366 | 420,082 | +138,893 | 0.02% | 8,555,213 |
| 2009-11-03 | 2009-10-30 | 20.007 | 281,189 | +108,214 | 0.01% | 5,625,757 |
| 2009-11-02 | 2009-10-29 | 19.147 | 172,975 | -558 | 0.01% | 3,311,868 |
| 2009-10-30 | 2009-10-28 | 19.792 | 173,533 | -46,298 | 0.01% | 3,434,548 |
| 2009-10-29 | 2009-10-27 | 20.437 | 219,831 | +11,714 | 0.01% | 4,492,750 |
| 2009-10-28 | 2009-10-23 | 20.437 | 208,117 | +6,694 | 0.01% | 4,253,347 |
| 2009-10-27 | 2009-10-22 | 19.290 | 201,423 | -113,792 | 0.01% | 3,885,436 |
| 2009-10-23 | 2009-10-21 | 19.362 | 315,215 | +13,387 | 0.01% | 6,103,080 |
| 2009-10-22 | 2009-10-20 | 19.397 | 301,828 | +128,295 | 0.01% | 5,854,708 |
| 2009-10-21 | 2009-10-19 | 19.469 | 173,533 | -5,020 | 0.01% | 3,378,550 |
| 2009-10-20 | 2009-10-16 | 19.075 | 178,553 | -23,986 | 0.01% | 3,405,863 |
| 2009-10-19 | 2009-10-15 | 19.505 | 202,539 | -72,514 | 0.01% | 3,950,536 |
| 2009-10-16 | 2009-10-14 | 19.541 | 275,053 | +79,766 | 0.01% | 5,374,788 |
| 2009-10-15 | 2009-10-13 | 19.397 | 195,287 | -45,182 | 0.01% | 3,788,079 |
| 2009-10-14 | 2009-10-12 | 19.182 | 240,469 | -11,714 | 0.01% | 4,612,765 |
| 2009-10-13 | 2009-10-09 | 19.541 | 252,183 | +22,870 | 0.01% | 4,927,887 |
| 2009-10-12 | 2009-10-08 | 19.290 | 229,313 | +8,367 | 0.01% | 4,423,432 |
| 2009-10-09 | 2009-10-07 | 18.967 | 220,946 | -2,789 | 0.01% | 4,190,735 |
| 2009-10-08 | 2009-10-06 | 18.537 | 223,735 | -23,986 | 0.01% | 4,147,371 |
| 2009-10-07 | 2009-10-05 | 17.748 | 247,721 | +57,454 | 0.01% | 4,396,595 |
| 2009-10-06 | 2009-10-02 | 17.515 | 190,267 | -51,318 | 0.01% | 3,332,548 |
| 2009-10-05 | 2009-09-30 | 18.178 | 241,585 | -44,066 | 0.01% | 4,391,636 |
| 2009-10-02 | 2009-09-29 | 18.394 | 285,651 | -95,943 | 0.01% | 5,254,139 |
| 2009-09-30 | 2009-09-28 | 17.892 | 381,594 | +9,483 | 0.02% | 6,827,324 |
| 2009-09-29 | 2009-09-25 | 18.429 | 372,111 | +147,260 | 0.02% | 6,857,788 |
| 2009-09-28 | 2009-09-24 | 18.501 | 224,851 | -42,393 | 0.01% | 4,159,996 |
| 2009-09-25 | 2009-09-23 | 19.003 | 267,244 | -2,231 | 0.01% | 5,078,463 |
| 2009-09-24 | 2009-09-22 | 19.433 | 269,475 | +58,569 | 0.01% | 5,236,803 |
| 2009-09-23 | 2009-09-21 | 19.254 | 210,906 | +3,905 | 0.01% | 4,060,800 |
| 2009-09-22 | 2009-09-18 | 20.150 | 207,001 | +12,829 | 0.01% | 4,171,163 |
| 2009-09-21 | 2009-09-17 | 20.294 | 194,172 | -47,971 | 0.01% | 3,940,501 |
| 2009-09-18 | 2009-09-16 | 19.577 | 242,143 | -30,121 | 0.01% | 4,740,378 |
| 2009-09-17 | 2009-09-15 | 18.645 | 272,264 | +44,624 | 0.01% | 5,076,238 |
| 2009-09-16 | 2009-09-14 | 18.752 | 227,640 | -134,431 | 0.01% | 4,268,730 |
| 2009-09-15 | 2009-09-11 | 19.111 | 362,071 | +99,847 | 0.02% | 6,919,415 |
| 2009-09-14 | 2009-09-10 | 19.218 | 262,224 | -23,427 | 0.01% | 5,039,479 |
| 2009-09-11 | 2009-09-09 | 19.290 | 285,651 | -29,006 | 0.01% | 5,510,188 |
| 2009-09-10 | 2009-09-08 | 19.469 | 314,657 | +59,127 | 0.01% | 6,126,122 |
| 2009-09-09 | 2009-09-07 | 18.716 | 255,530 | -317,390 | 0.01% | 4,782,564 |
| 2009-09-08 | 2009-09-04 | 18.322 | 572,920 | +32,910 | 0.03% | 10,496,954 |
| 2009-09-07 | 2009-09-03 | 17.963 | 540,010 | +90,922 | 0.02% | 9,700,362 |
| 2009-09-04 | 2009-09-02 | 17.569 | 449,088 | -46,298 | 0.02% | 7,889,981 |
| 2009-09-03 | 2009-09-01 | 17.927 | 495,386 | +138,336 | 0.02% | 8,881,006 |
| 2009-09-02 | 2009-08-31 | 17.587 | 357,050 | +108,771 | 0.02% | 6,279,376 |
| 2009-09-01 | 2009-08-28 | 18.143 | 248,279 | -184,075 | 0.01% | 4,504,421 |
| 2009-08-31 | 2009-08-27 | 18.429 | 432,354 | +10,598 | 0.02% | 7,968,031 |
| 2009-08-28 | 2009-08-26 | 18.967 | 421,756 | -79,766 | 0.02% | 7,999,547 |
| 2009-08-27 | 2009-08-25 | 18.680 | 501,522 | +238,741 | 0.02% | 9,368,631 |
| 2009-08-26 | 2009-08-24 | 18.931 | 262,781 | -32,353 | 0.01% | 4,974,808 |
| 2009-08-25 | 2009-08-21 | 18.322 | 295,134 | -136,662 | 0.01% | 5,407,401 |
| 2009-08-24 | 2009-08-20 | 18.322 | 431,796 | +151,723 | 0.02% | 7,911,302 |
| 2009-08-21 | 2009-08-19 | 17.551 | 280,073 | -25,102 | 0.01% | 4,915,553 |
| 2009-08-20 | 2009-08-18 | 17.748 | 305,175 | +31,795 | 0.01% | 5,416,298 |
| 2009-08-19 | 2009-08-17 | 17.838 | 273,380 | -8,367 | 0.01% | 4,876,500 |
| 2009-08-18 | 2009-08-14 | 19.075 | 281,747 | -39,046 | 0.01% | 5,374,269 |
| 2009-08-17 | 2009-08-13 | 19.182 | 320,793 | +5,020 | 0.01% | 6,153,569 |
| 2009-08-14 | 2009-08-12 | 18.752 | 315,773 | -15,061 | 0.01% | 5,921,410 |
| 2009-08-13 | 2009-08-11 | 19.864 | 330,834 | -99,846 | 0.01% | 6,571,558 |
| 2009-08-12 | 2009-08-10 | 19.684 | 430,680 | +208,618 | 0.02% | 8,477,650 |
| 2009-08-11 | 2009-08-07 | 19.039 | 222,062 | -92,037 | 0.01% | 4,227,827 |
| 2009-08-10 | 2009-08-06 | 20.007 | 314,099 | +45,740 | 0.01% | 6,284,188 |
| 2009-08-07 | 2009-08-05 | 19.935 | 268,359 | -8,368 | 0.01% | 5,349,823 |
| 2009-08-06 | 2009-08-04 | 20.473 | 276,727 | +89,807 | 0.01% | 5,665,472 |
| 2009-08-05 | 2009-08-03 | 20.330 | 186,920 | +558 | 0.01% | 3,800,032 |
| 2009-08-04 | 2009-07-31 | 19.469 | 186,362 | -4,463 | 0.01% | 3,628,320 |
| 2009-08-03 | 2009-07-30 | 19.433 | 190,825 | +558 | 0.01% | 3,708,369 |
| 2009-07-31 | 2009-07-29 | 19.182 | 190,267 | -137,220 | 0.01% | 3,649,772 |
| 2009-07-30 | 2009-07-28 | 20.294 | 327,487 | -10,040 | 0.01% | 6,645,978 |
| 2009-07-29 | 2009-07-27 | 19.648 | 337,527 | -20,639 | 0.01% | 6,631,893 |
| 2009-07-28 | 2009-07-24 | 18.896 | 358,166 | +89,249 | 0.02% | 6,767,736 |
| 2009-07-27 | 2009-07-23 | 18.250 | 268,917 | +52,433 | 0.01% | 4,907,773 |
| 2009-07-24 | 2009-07-22 | 17.766 | 216,484 | -66,378 | 0.01% | 3,846,076 |
| 2009-07-23 | 2009-07-21 | 17.892 | 282,862 | -288,385 | 0.01% | 5,060,851 |
| 2009-07-22 | 2009-07-20 | 17.515 | 571,247 | +163,994 | 0.02% | 10,005,457 |
| 2009-07-21 | 2009-07-17 | 16.690 | 407,253 | +65,821 | 0.02% | 6,797,237 |
| 2009-07-20 | 2009-07-16 | 15.973 | 341,432 | -118,254 | 0.01% | 5,453,814 |
| 2009-07-17 | 2009-07-15 | 15.902 | 459,686 | -11,714 | 0.02% | 7,309,764 |
| 2009-07-16 | 2009-07-14 | 15.292 | 471,400 | +97,616 | 0.02% | 7,208,701 |
| 2009-07-15 | 2009-07-13 | 14.736 | 373,784 | +204,156 | 0.02% | 5,508,216 |
| 2009-07-14 | 2009-07-10 | 15.185 | 169,628 | -62,474 | 0.01% | 2,575,724 |
| 2009-07-13 | 2009-07-09 | 15.185 | 232,102 | -112,119 | 0.01% | 3,524,364 |
| 2009-07-10 | 2009-07-08 | 15.651 | 344,221 | +51,876 | 0.02% | 5,387,286 |
| 2009-07-09 | 2009-07-07 | 16.009 | 292,345 | +16,176 | 0.01% | 4,680,212 |
| 2009-07-08 | 2009-07-06 | 16.117 | 276,169 | -615,815 | 0.01% | 4,450,953 |
| 2009-07-07 | 2009-07-03 | 16.475 | 891,984 | -179,055 | 0.04% | 14,695,725 |
| 2009-07-06 | 2009-07-02 | 16.457 | 1,071,039 | +66,378 | 0.05% | 17,626,513 |
| 2009-07-03 | 2009-06-30 | 16.457 | 1,004,661 | -21,196 | 0.04% | 16,534,104 |
| 2009-07-02 | 2009-06-29 | 16.655 | 1,025,857 | +153,954 | 0.04% | 17,085,236 |
| 2009-06-30 | 2009-06-26 | 16.834 | 871,903 | -252,128 | 0.04% | 14,677,504 |
| 2009-06-29 | 2009-06-25 | 16.045 | 1,124,031 | -408,870 | 0.05% | 18,035,150 |
| 2009-06-26 | 2009-06-24 | 15.651 | 1,532,901 | +5,578 | 0.07% | 23,990,913 |
| 2009-06-25 | 2009-06-23 | 15.077 | 1,527,323 | -208,061 | 0.07% | 23,027,422 |
| 2009-06-24 | 2009-06-22 | 15.902 | 1,735,384 | -56,896 | 0.08% | 27,595,460 |
| 2009-06-23 | 2009-06-19 | 15.884 | 1,792,280 | +234,278 | 0.08% | 28,468,069 |
| 2009-06-22 | 2009-06-18 | 15.722 | 1,558,002 | +800,448 | 0.07% | 24,495,485 |
| 2009-06-19 | 2009-06-17 | 16.206 | 757,554 | +553,900 | 0.03% | 12,277,232 |
| 2009-06-18 | 2009-06-16 | 16.422 | 203,654 | +70,841 | 0.01% | 3,344,312 |
| 2009-06-17 | 2009-06-15 | 17.192 | 132,813 | -77,535 | 0.01% | 2,283,377 |
| 2009-06-16 | 2009-06-12 | 17.820 | 210,348 | -23,985 | 0.01% | 3,748,376 |
| 2009-06-15 | 2009-06-11 | 18.035 | 234,333 | -40,720 | 0.01% | 4,226,198 |
| 2009-06-12 | 2009-06-10 | 18.143 | 275,053 | +105,425 | 0.01% | 4,990,170 |
| 2009-06-11 | 2009-06-09 | 17.372 | 169,628 | +38,488 | 0.01% | 2,946,726 |
| 2009-06-10 | 2009-06-08 | 17.569 | 131,140 | -35,699 | 0.01% | 2,303,985 |
| 2009-06-09 | 2009-06-05 | 17.856 | 166,839 | -35,700 | 0.01% | 2,979,033 |
| 2009-06-08 | 2009-06-04 | 17.390 | 202,539 | -70,283 | 0.01% | 3,522,077 |
| 2009-06-05 | 2009-06-03 | 17.748 | 272,822 | -36,257 | 0.01% | 4,842,092 |
| 2009-06-04 | 2009-06-02 | 17.605 | 309,079 | -244,876 | 0.01% | 5,441,259 |
| 2009-06-03 | 2009-06-01 | 17.927 | 553,955 | -166,226 | 0.02% | 9,930,999 |
| 2009-06-02 | 2009-05-29 | 16.529 | 720,181 | -414,448 | 0.03% | 11,903,948 |
| 2009-06-01 | 2009-05-27 | 16.045 | 1,134,629 | -198,020 | 0.05% | 18,205,196 |
| 2009-05-29 | 2009-05-26 | 15.382 | 1,332,649 | -108,214 | 0.06% | 20,498,472 |
| 2009-05-27 | 2009-05-25 | 15.687 | 1,440,863 | -21,755 | 0.06% | 22,602,120 |
| 2009-05-26 | 2009-05-22 | 16.096 | 1,462,618 | +1,091,065 | 0.06% | 23,542,329 |
| 2009-05-25 | 2009-05-21 | 16.572 | 371,553 | -42,915 | 0.02% | 6,157,222 |
| 2009-05-22 | 2009-05-20 | 16.718 | 414,468 | +195,179 | 0.02% | 6,929,039 |
| 2009-05-21 | 2009-05-19 | 16.681 | 219,289 | -66,153 | 0.01% | 3,658,032 |
| 2009-05-20 | 2009-05-18 | 15.730 | 285,442 | -57,952 | 0.01% | 4,490,060 |
| 2009-05-19 | 2009-05-15 | 15.145 | 343,394 | +181,511 | 0.02% | 5,200,665 |
| 2009-05-18 | 2009-05-14 | 14.834 | 161,883 | -41,004 | 0.01% | 2,401,364 |
| 2009-05-15 | 2009-05-13 | 15.383 | 202,887 | -95,676 | 0.01% | 3,120,945 |
| 2009-05-14 | 2009-05-12 | 15.072 | 298,563 | +28,976 | 0.01% | 4,499,860 |
| 2009-05-13 | 2009-05-11 | 15.255 | 269,587 | +91,849 | 0.01% | 4,112,452 |
| 2009-05-12 | 2009-05-08 | 15.785 | 177,738 | +55,765 | 0.01% | 2,805,608 |
| 2009-05-11 | 2009-05-07 | 15.584 | 121,973 | -22,415 | 0.01% | 1,900,812 |
| 2009-05-08 | 2009-05-06 | 15.017 | 144,388 | +26,789 | 0.01% | 2,168,254 |
| 2009-05-07 | 2009-05-05 | 14.285 | 117,599 | -1,640 | 0.01% | 1,679,927 |
| 2009-05-06 | 2009-05-04 | 13.773 | 119,239 | -1,094 | 0.01% | 1,642,287 |
| 2009-05-05 | 2009-04-30 | 12.328 | 120,333 | +4,921 | 0.01% | 1,483,476 |
| 2009-05-04 | 2009-04-29 | 11.944 | 115,412 | -103,330 | 0.01% | 1,378,478 |
| 2009-04-30 | 2009-04-28 | 11.468 | 218,742 | +10,387 | 0.01% | 2,508,624 |
| 2009-04-29 | 2009-04-27 | 11.779 | 208,355 | +102,784 | 0.01% | 2,454,289 |
| 2009-04-28 | 2009-04-24 | 12.456 | 105,571 | -84,742 | 0.00% | 1,315,006 |
| 2009-04-27 | 2009-04-23 | 12.237 | 190,313 | +15,308 | 0.01% | 2,328,790 |
| 2009-04-24 | 2009-04-22 | 11.871 | 175,005 | -351,540 | 0.01% | 2,077,452 |
| 2009-04-23 | 2009-04-21 | 12.456 | 526,545 | -244,930 | 0.02% | 6,558,710 |
| 2009-04-22 | 2009-04-20 | 13.041 | 771,475 | -103,330 | 0.03% | 10,061,141 |
| 2009-04-21 | 2009-04-17 | 12.621 | 874,805 | +142,147 | 0.04% | 11,040,689 |
| 2009-04-20 | 2009-04-16 | 13.407 | 732,658 | +201,739 | 0.03% | 9,822,931 |
| 2009-04-17 | 2009-04-15 | 13.810 | 530,919 | -55,765 | 0.02% | 7,331,807 |
| 2009-04-16 | 2009-04-14 | 13.316 | 586,684 | +329,125 | 0.03% | 7,812,166 |
| 2009-04-15 | 2009-04-09 | 12.182 | 257,559 | +131,759 | 0.01% | 3,137,522 |
| 2009-04-14 | 2009-04-08 | 11.761 | 125,800 | -102,236 | 0.01% | 1,479,543 |
| 2009-04-09 | 2009-04-07 | 12.310 | 228,036 | -114,265 | 0.01% | 2,807,077 |
| 2009-04-08 | 2009-04-06 | 12.420 | 342,301 | +170,030 | 0.02% | 4,251,222 |
| 2009-04-07 | 2009-04-03 | 11.743 | 172,271 | -398,012 | 0.01% | 2,022,940 |
| 2009-04-06 | 2009-04-02 | 11.340 | 570,283 | +277,734 | 0.03% | 6,467,225 |
| 2009-04-03 | 2009-04-01 | 10.645 | 292,549 | +97,862 | 0.01% | 3,114,278 |
| 2009-04-02 | 2009-03-31 | 10.462 | 194,687 | +77,088 | 0.01% | 2,036,896 |
| 2009-04-01 | 2009-03-30 | 10.389 | 117,599 | -196,272 | 0.01% | 1,221,765 |
| 2009-03-31 | 2009-03-27 | 11.414 | 313,871 | +103,330 | 0.01% | 3,582,380 |
| 2009-03-30 | 2009-03-26 | 11.487 | 210,541 | +109,890 | 0.01% | 2,418,422 |
| 2009-03-27 | 2009-03-25 | 11.157 | 100,651 | -222,515 | 0.00% | 1,123,010 |
| 2009-03-26 | 2009-03-24 | 11.651 | 323,166 | +147,615 | 0.01% | 3,765,312 |
| 2009-03-25 | 2009-03-23 | 11.523 | 175,551 | +55,218 | 0.01% | 2,022,925 |
| 2009-03-24 | 2009-03-20 | 10.664 | 120,333 | -95,129 | 0.01% | 1,283,185 |
| 2009-03-23 | 2009-03-19 | 10.554 | 215,462 | -156,362 | 0.01% | 2,273,957 |
| 2009-03-20 | 2009-03-18 | 10.078 | 371,824 | -6,560 | 0.02% | 3,747,355 |
| 2009-03-19 | 2009-03-17 | 9.639 | 378,384 | -91,302 | 0.02% | 3,647,365 |
| 2009-03-18 | 2009-03-16 | 9.804 | 469,686 | +253,677 | 0.02% | 4,604,773 |
| 2009-03-17 | 2009-03-13 | 9.237 | 216,009 | -3,280 | 0.01% | 1,995,258 |
| 2009-03-16 | 2009-03-12 | 8.853 | 219,289 | -7,654 | 0.01% | 1,941,324 |
| 2009-03-13 | 2009-03-11 | 8.926 | 226,943 | -240,556 | 0.01% | 2,025,687 |
| 2009-03-12 | 2009-03-10 | 8.761 | 467,499 | +82,007 | 0.02% | 4,095,925 |
| 2009-03-11 | 2009-03-09 | 8.194 | 385,492 | -65,606 | 0.02% | 3,158,852 |
| 2009-03-10 | 2009-03-06 | 8.487 | 451,098 | +100,050 | 0.02% | 3,828,465 |
| 2009-03-09 | 2009-03-05 | 8.560 | 351,048 | -152,535 | 0.02% | 3,005,026 |
| 2009-03-06 | 2009-03-04 | 8.743 | 503,583 | +296,322 | 0.02% | 4,402,859 |
| 2009-03-05 | 2009-03-03 | 8.194 | 207,261 | +53,032 | 0.01% | 1,698,367 |
| 2009-03-04 | 2009-03-02 | 8.103 | 154,229 | -47,018 | 0.01% | 1,249,700 |
| 2009-03-03 | 2009-02-27 | 8.798 | 201,247 | -154,722 | 0.01% | 1,770,559 |
| 2009-03-02 | 2009-02-26 | 9.127 | 355,969 | -238,916 | 0.02% | 3,248,991 |
| 2009-02-27 | 2009-02-25 | 9.658 | 594,885 | +293,588 | 0.03% | 5,745,169 |
| 2009-02-26 | 2009-02-24 | 9.731 | 301,297 | -139,413 | 0.01% | 2,931,854 |
| 2009-02-25 | 2009-02-23 | 10.206 | 440,710 | +325,298 | 0.02% | 4,498,036 |
| 2009-02-24 | 2009-02-20 | 9.987 | 115,412 | -25,149 | 0.01% | 1,152,602 |
| 2009-02-23 | 2009-02-19 | 10.243 | 140,561 | -40,458 | 0.01% | 1,439,755 |
| 2009-02-20 | 2009-02-18 | 10.426 | 181,019 | +57,953 | 0.01% | 1,887,274 |
| 2009-02-19 | 2009-02-17 | 10.298 | 123,066 | +5,467 | 0.01% | 1,267,308 |
| 2009-02-18 | 2009-02-16 | 10.938 | 117,599 | +6,560 | 0.01% | 1,286,295 |
| 2009-02-17 | 2009-02-13 | 11.103 | 111,039 | -8,747 | 0.00% | 1,232,821 |
| 2009-02-16 | 2009-02-12 | 10.755 | 119,786 | -45,378 | 0.01% | 1,288,307 |
| 2009-02-13 | 2009-02-11 | 11.139 | 165,164 | +43,738 | 0.01% | 1,839,791 |
| 2009-02-12 | 2009-02-10 | 11.779 | 121,426 | +17,495 | 0.01% | 1,430,321 |
| 2009-02-11 | 2009-02-09 | 11.889 | 103,931 | -228,529 | 0.00% | 1,235,647 |
| 2009-02-10 | 2009-02-06 | 11.798 | 332,460 | -226,341 | 0.01% | 3,922,247 |
| 2009-02-09 | 2009-02-05 | 11.249 | 558,801 | +146,520 | 0.02% | 6,285,909 |
| 2009-02-06 | 2009-02-04 | 10.956 | 412,281 | -27,882 | 0.02% | 4,517,061 |
| 2009-02-05 | 2009-02-03 | 10.426 | 440,163 | +198,459 | 0.02% | 4,589,065 |
| 2009-02-04 | 2009-02-02 | 10.206 | 241,704 | +8,200 | 0.01% | 2,466,913 |
| 2009-02-03 | 2009-01-30 | 10.517 | 233,504 | +19,682 | 0.01% | 2,455,828 |
| 2009-02-02 | 2009-01-29 | 10.280 | 213,822 | +107,157 | 0.01% | 2,197,984 |
| 2009-01-30 | 2009-01-23 | 9.511 | 106,665 | -56,859 | 0.00% | 1,014,521 |
| 2009-01-29 | 2009-01-22 | 9.694 | 163,524 | +7,654 | 0.01% | 1,585,233 |
| 2009-01-23 | 2009-01-21 | 9.438 | 155,870 | -40,457 | 0.01% | 1,471,120 |
| 2009-01-22 | 2009-01-20 | 9.804 | 196,327 | -59,592 | 0.01% | 1,924,778 |
| 2009-01-21 | 2009-01-19 | 10.316 | 255,919 | +133,399 | 0.01% | 2,640,082 |
| 2009-01-20 | 2009-01-16 | 10.115 | 122,520 | +12,028 | 0.01% | 1,239,276 |
| 2009-01-19 | 2009-01-15 | 9.895 | 110,492 | -63,419 | 0.00% | 1,093,362 |
| 2009-01-16 | 2009-01-14 | 10.353 | 173,911 | +43,737 | 0.01% | 1,800,443 |
| 2009-01-15 | 2009-01-13 | 9.914 | 130,174 | -11,481 | 0.01% | 1,290,504 |
| 2009-01-14 | 2009-01-12 | 10.572 | 141,655 | -80,368 | 0.01% | 1,497,599 |
| 2009-01-13 | 2009-01-09 | 11.432 | 222,023 | +6,014 | 0.01% | 2,538,130 |
| 2009-01-12 | 2009-01-08 | 11.706 | 216,009 | -18,041 | 0.01% | 2,528,644 |
| 2009-01-09 | 2009-01-07 | 12.950 | 234,050 | -159,096 | 0.01% | 3,030,943 |
| 2009-01-08 | 2009-01-06 | 13.718 | 393,146 | -4,373 | 0.02% | 5,393,255 |
| 2009-01-07 | 2009-01-05 | 12.968 | 397,519 | +281,560 | 0.02% | 5,155,134 |
| 2009-01-06 | 2009-01-02 | 11.981 | 115,959 | -224,702 | 0.01% | 1,389,254 |
| 2009-01-05 | 2008-12-31 | 11.286 | 340,661 | +210,487 | 0.02% | 3,844,531 |
| 2009-01-02 | 2008-12-29 | 10.609 | 130,174 | +13,668 | 0.01% | 1,380,982 |
| 2008-12-29 | 2008-12-22 | 11.176 | 116,506 | -60,139 | 0.01% | 1,302,043 |
| 2008-12-23 | 2008-12-19 | 11.615 | 176,645 | -80,368 | 0.01% | 2,051,686 |
| 2008-12-22 | 2008-12-18 | 12.346 | 257,013 | +95,130 | 0.01% | 3,173,180 |
| 2008-12-19 | 2008-12-17 | 12.035 | 161,883 | +42,097 | 0.01% | 1,948,332 |
| 2008-12-17 | 2008-12-15 | 11.048 | 119,786 | -16,948 | 0.01% | 1,323,363 |
| 2008-12-16 | 2008-12-12 | 11.157 | 136,734 | +30,616 | 0.01% | 1,525,605 |
| 2008-12-15 | 2008-12-11 | 12.712 | 106,118 | -86,928 | 0.00% | 1,348,993 |
| 2008-12-12 | 2008-12-10 | 12.365 | 193,046 | +14,214 | 0.01% | 2,386,950 |
| 2008-12-11 | 2008-12-09 | 10.792 | 178,832 | +547 | 0.01% | 1,929,892 |
| 2008-12-10 | 2008-12-08 | 9.914 | 178,285 | +79,821 | 0.01% | 1,767,461 |
| 2008-12-09 | 2008-12-05 | 8.816 | 98,464 | +5,467 | 0.00% | 868,081 |
| 2008-12-08 | 2008-12-04 | 8.597 | 92,997 | -15,855 | 0.00% | 799,471 |
| 2008-12-05 | 2008-12-03 | 8.633 | 108,852 | -24,055 | 0.00% | 939,754 |
| 2008-12-04 | 2008-12-02 | 8.103 | 132,907 | -1,094 | 0.01% | 1,076,930 |
| 2008-12-03 | 2008-12-01 | 8.780 | 134,001 | -84,741 | 0.01% | 1,176,482 |
| 2008-12-02 | 2008-11-28 | 8.524 | 218,742 | -25,696 | 0.01% | 1,864,464 |
| 2008-12-01 | 2008-11-27 | 7.682 | 244,438 | -88,569 | 0.01% | 1,877,820 |
| 2008-11-28 | 2008-11-26 | 7.298 | 333,007 | +105,517 | 0.01% | 2,430,312 |
| 2008-11-27 | 2008-11-25 | 6.768 | 227,490 | +60,139 | 0.01% | 1,539,572 |
| 2008-11-26 | 2008-11-24 | 6.603 | 167,351 | -58,499 | 0.01% | 1,105,023 |
| 2008-11-25 | 2008-11-21 | 6.585 | 225,850 | -10,934 | 0.01% | 1,487,163 |
| 2008-11-24 | 2008-11-20 | 6.274 | 236,784 | +31,710 | 0.01% | 1,485,533 |
| 2008-11-21 | 2008-11-19 | 6.493 | 205,074 | +2,187 | 0.01% | 1,331,603 |
| 2008-11-20 | 2008-11-18 | 7.298 | 202,887 | +19,135 | 0.01% | 1,480,686 |
| 2008-11-19 | 2008-11-17 | 8.231 | 183,752 | -90,756 | 0.01% | 1,512,448 |
| 2008-11-18 | 2008-11-14 | 8.450 | 274,508 | +139,414 | 0.01% | 2,319,705 |
| 2008-11-17 | 2008-11-13 | 8.286 | 135,094 | -52,485 | 0.01% | 1,119,361 |
| 2008-11-14 | 2008-11-12 | 8.999 | 187,579 | +1,093 | 0.01% | 1,688,049 |
| 2008-11-13 | 2008-11-11 | 9.054 | 186,486 | +49,205 | 0.01% | 1,688,446 |
| 2008-11-12 | 2008-11-10 | 9.145 | 137,281 | -199,553 | 0.01% | 1,255,499 |
| 2008-11-11 | 2008-11-07 | 8.194 | 336,834 | +23,509 | 0.02% | 2,760,131 |
| 2008-11-10 | 2008-11-06 | 7.938 | 313,325 | -58,499 | 0.01% | 2,487,257 |
| 2008-11-07 | 2008-11-05 | 9.310 | 371,824 | +212,674 | 0.02% | 3,461,713 |
| 2008-11-06 | 2008-11-04 | 8.688 | 159,150 | +25,696 | 0.01% | 1,382,726 |
| 2008-11-05 | 2008-11-03 | 8.505 | 133,454 | +12,028 | 0.01% | 1,135,064 |
| 2008-11-04 | 2008-10-31 | 8.194 | 121,426 | -3,827 | 0.01% | 995,006 |
| 2008-11-03 | 2008-10-30 | 7.682 | 125,253 | -103,330 | 0.01% | 962,218 |
| 2008-10-31 | 2008-10-29 | 6.438 | 228,583 | -2,734 | 0.01% | 1,471,711 |
| 2008-10-30 | 2008-10-28 | 5.853 | 231,317 | +31,710 | 0.01% | 1,353,921 |
| 2008-10-29 | 2008-10-27 | 5.323 | 199,607 | -48,111 | 0.01% | 1,062,440 |
| 2008-10-28 | 2008-10-24 | 6.621 | 247,718 | -34,444 | 0.01% | 1,640,219 |
| 2008-10-27 | 2008-10-23 | 7.700 | 282,162 | +29,523 | 0.01% | 2,172,783 |
| 2008-10-24 | 2008-10-22 | 8.304 | 252,639 | -28,429 | 0.01% | 2,097,935 |
| 2008-10-23 | 2008-10-21 | 9.145 | 281,068 | +12,028 | 0.01% | 2,570,498 |
| 2008-10-22 | 2008-10-20 | 8.889 | 269,040 | +69,980 | 0.01% | 2,391,602 |
| 2008-10-21 | 2008-10-17 | 8.780 | 199,060 | -26,790 | 0.01% | 1,747,677 |
| 2008-10-20 | 2008-10-16 | 8.963 | 225,850 | -21,322 | 0.01% | 2,024,193 |
| 2008-10-17 | 2008-10-15 | 9.877 | 247,172 | -6,560 | 0.01% | 2,441,343 |
| 2008-10-16 | 2008-10-14 | 11.304 | 253,732 | -47,018 | 0.01% | 2,868,135 |
| 2008-10-14 | 2008-10-10 | 9.109 | 300,750 | -26,243 | 0.01% | 2,739,497 |
| 2008-10-13 | 2008-10-09 | 9.859 | 326,993 | +95,129 | 0.01% | 3,223,763 |
| 2008-10-10 | 2008-10-08 | 10.371 | 231,864 | +145,974 | 0.01% | 2,404,652 |
| 2008-10-09 | 2008-10-06 | 12.749 | 85,890 | -6,560 | 0.00% | 1,094,993 |
| 2008-10-08 | 2008-10-03 | 14.633 | 92,450 | +36,083 | 0.00% | 1,352,797 |
| 2008-10-06 | 2008-10-02 | 15.492 | 56,367 | -12,028 | 0.00% | 873,261 |
| 2008-10-03 | 2008-09-30 | 14.596 | 68,395 | -147,067 | 0.00% | 998,305 |
| 2008-10-02 | 2008-09-29 | 14.834 | 215,462 | -28,976 | 0.01% | 3,196,152 |
| 2008-09-30 | 2008-09-26 | 17.193 | 244,438 | +158,002 | 0.01% | 4,202,739 |
| 2008-09-29 | 2008-09-25 | 17.559 | 86,436 | -26,790 | 0.00% | 1,517,755 |
| 2008-09-26 | 2008-09-24 | 17.559 | 113,226 | -28,429 | 0.01% | 1,988,169 |
| 2008-09-25 | 2008-09-23 | 17.889 | 141,655 | +27,883 | 0.01% | 2,534,000 |
| 2008-09-24 | 2008-09-22 | 18.510 | 113,772 | +43,191 | 0.01% | 2,105,968 |
| 2008-09-23 | 2008-09-19 | 17.651 | 70,581 | -49,752 | 0.00% | 1,245,808 |
| 2008-09-22 | 2008-09-18 | 14.450 | 120,333 | +57,952 | 0.01% | 1,738,792 |
| 2008-09-19 | 2008-09-17 | 15.072 | 62,381 | +2,734 | 0.00% | 940,189 |
| 2008-09-18 | 2008-09-16 | 16.096 | 59,647 | -65,606 | 0.00% | 960,079 |
| 2008-09-17 | 2008-09-12 | 18.437 | 125,253 | -4,374 | 0.01% | 2,309,322 |
| 2008-09-16 | 2008-09-11 | 18.693 | 129,627 | +49,751 | 0.01% | 2,423,161 |
| 2008-09-12 | 2008-09-10 | 19.644 | 79,876 | +27,336 | 0.00% | 1,569,121 |
| 2008-09-11 | 2008-09-09 | 20.815 | 52,540 | -31,709 | 0.00% | 1,093,624 |
| 2008-09-09 | 2008-09-05 | 21.071 | 84,249 | +32,256 | 0.00% | 1,775,224 |
| 2008-09-08 | 2008-09-04 | 21.400 | 51,993 | -21,869 | 0.00% | 1,112,670 |
| 2008-09-05 | 2008-09-03 | 22.022 | 73,862 | +23,509 | 0.00% | 1,626,610 |
| 2008-09-04 | 2008-09-02 | 23.266 | 50,353 | -22,962 | 0.00% | 1,171,516 |
| 2008-09-03 | 2008-09-01 | 23.559 | 73,315 | +1,093 | 0.00% | 1,727,208 |
| 2008-09-01 | 2008-08-28 | 23.778 | 72,222 | +2,187 | 0.00% | 1,717,310 |
| 2008-08-29 | 2008-08-27 | 24.107 | 70,035 | -2,187 | 0.00% | 1,688,365 |
| 2008-08-28 | 2008-08-26 | 22.681 | 72,222 | +21,869 | 0.00% | 1,638,050 |
| 2008-08-27 | 2008-08-25 | 23.156 | 50,353 | -27,336 | 0.00% | 1,165,990 |
| 2008-08-26 | 2008-08-21 | 21.766 | 77,689 | +25,149 | 0.00% | 1,690,995 |
| 2008-08-21 | 2008-08-19 | 20.742 | 52,540 | -24,602 | 0.00% | 1,089,780 |
| 2008-08-20 | 2008-08-18 | 21.839 | 77,142 | +28,429 | 0.00% | 1,684,733 |
| 2008-08-19 | 2008-08-15 | 22.827 | 48,713 | -2,733 | 0.00% | 1,111,976 |
| 2008-08-15 | 2008-08-13 | 21.730 | 51,446 | -11,481 | 0.00% | 1,117,902 |
| 2008-08-14 | 2008-08-12 | 22.059 | 62,927 | -5,468 | 0.00% | 1,388,098 |
| 2008-08-13 | 2008-08-11 | 22.315 | 68,395 | +12,028 | 0.00% | 1,526,230 |
| 2008-08-12 | 2008-08-08 | 22.169 | 56,367 | -70,526 | 0.00% | 1,249,578 |
| 2008-08-11 | 2008-08-07 | 22.681 | 126,893 | +31,709 | 0.01% | 2,878,029 |
| 2008-08-08 | 2008-08-05 | 23.047 | 95,184 | +31,710 | 0.00% | 2,193,665 |
| 2008-08-07 | 2008-08-04 | 24.766 | 63,474 | +5,467 | 0.00% | 1,571,992 |
| 2008-08-04 | 2008-07-31 | 25.790 | 58,007 | -18,042 | 0.00% | 1,496,013 |
| 2008-08-01 | 2008-07-30 | 25.351 | 76,049 | +7,108 | 0.00% | 1,927,936 |
| 2008-07-31 | 2008-07-29 | 24.839 | 68,941 | +5,467 | 0.00% | 1,712,431 |
| 2008-07-30 | 2008-07-28 | 25.607 | 63,474 | -13,668 | 0.00% | 1,625,398 |
| 2008-07-29 | 2008-07-25 | 25.534 | 77,142 | -31,710 | 0.00% | 1,969,755 |
| 2008-07-28 | 2008-07-24 | 26.449 | 108,852 | +65,060 | 0.00% | 2,878,993 |
| 2008-07-25 | 2008-07-23 | 27.436 | 43,792 | -2,734 | 0.00% | 1,201,495 |
| 2008-07-23 | 2008-07-21 | 26.302 | 46,526 | -547 | 0.00% | 1,223,744 |
| 2008-07-16 | 2008-07-14 | 26.266 | 47,073 | -4,920 | 0.00% | 1,236,409 |
| 2008-07-15 | 2008-07-11 | 26.266 | 51,993 | -10,934 | 0.00% | 1,365,637 |
| 2008-07-14 | 2008-07-10 | 25.315 | 62,927 | +7,107 | 0.00% | 1,592,975 |
| 2008-07-11 | 2008-07-09 | 24.693 | 55,820 | -22,962 | 0.00% | 1,378,350 |
| 2008-07-10 | 2008-07-08 | 23.668 | 78,782 | -47,018 | 0.00% | 1,864,649 |
| 2008-07-09 | 2008-07-07 | 24.656 | 125,800 | -9,841 | 0.01% | 3,101,747 |
| 2008-07-08 | 2008-07-04 | 22.864 | 135,641 | +45,378 | 0.01% | 3,101,250 |
| 2008-07-07 | 2008-07-03 | 23.339 | 90,263 | +42,644 | 0.00% | 2,106,669 |
| 2008-07-04 | 2008-07-02 | 24.510 | 47,619 | -12,575 | 0.00% | 1,167,134 |
| 2008-07-03 | 2008-06-30 | 24.949 | 60,194 | -36,083 | 0.00% | 1,501,770 |
| 2008-07-02 | 2008-06-27 | 24.437 | 96,277 | +57,405 | 0.00% | 2,352,691 |
| 2008-06-30 | 2008-06-26 | 25.315 | 38,872 | -546 | 0.00% | 984,031 |
| 2008-06-27 | 2008-06-25 | 25.461 | 39,418 | +5,467 | 0.00% | 1,003,621 |
| 2008-06-26 | 2008-06-24 | 25.059 | 33,951 | -19,135 | 0.00% | 850,764 |
| 2008-06-25 | 2008-06-23 | 25.607 | 53,086 | -21,322 | 0.00% | 1,359,389 |
| 2008-06-24 | 2008-06-20 | 26.302 | 74,408 | +37,176 | 0.00% | 1,957,106 |
| 2008-06-23 | 2008-06-19 | 27.327 | 37,232 | -38,270 | 0.00% | 1,017,426 |
| 2008-06-20 | 2008-06-18 | 27.802 | 75,502 | -100,596 | 0.00% | 2,099,123 |
| 2008-06-19 | 2008-06-17 | 27.473 | 176,098 | +33,896 | 0.01% | 4,837,937 |
| 2008-06-18 | 2008-06-16 | 27.107 | 142,202 | +34,444 | 0.01% | 3,854,693 |
| 2008-06-17 | 2008-06-13 | 26.412 | 107,758 | +6,014 | 0.00% | 2,846,116 |
| 2008-06-16 | 2008-06-12 | 27.144 | 101,744 | -47,565 | 0.00% | 2,761,713 |
| 2008-06-13 | 2008-06-11 | 27.327 | 149,309 | +10,388 | 0.01% | 4,080,115 |
| 2008-06-12 | 2008-06-10 | 27.400 | 138,921 | +546 | 0.01% | 3,806,410 |
| 2008-06-11 | 2008-06-06 | 29.119 | 138,375 | +8,748 | 0.01% | 4,029,364 |
| 2008-06-10 | 2008-06-05 | 28.790 | 129,627 | +1,640 | 0.01% | 3,731,952 |
| 2008-06-06 | 2008-06-04 | 29.814 | 127,987 | +61,779 | 0.01% | 3,815,832 |
| 2008-06-05 | 2008-06-03 | 31.753 | 66,208 | +6,561 | 0.00% | 2,102,306 |
| 2008-06-03 | 2008-05-30 | 32.009 | 59,647 | +18,588 | 0.00% | 1,909,249 |
| 2008-06-02 | 2008-05-29 | 31.314 | 41,059 | +3,827 | 0.00% | 1,285,725 |
| 2008-05-28 | 2008-05-26 | 31.058 | 37,232 | +5,468 | 0.00% | 1,156,352 |
| 2008-05-27 | 2008-05-23 | 33.033 | 31,764 | -5,468 | 0.00% | 1,049,274 |
| 2008-05-26 | 2008-05-22 | 33.363 | 37,232 | +6,561 | 0.00% | 1,242,159 |
| 2008-05-23 | 2008-05-21 | 33.436 | 30,671 | -14,761 | 0.00% | 1,025,510 |
| 2008-05-22 | 2008-05-20 | 32.521 | 45,432 | -44,831 | 0.00% | 1,477,507 |
| 2008-05-21 | 2008-05-19 | 32.960 | 90,263 | +30,069 | 0.00% | 2,975,092 |
| 2008-05-20 | 2008-05-16 | 31.553 | 60,194 | +27,883 | 0.00% | 1,899,326 |
| 2008-05-19 | 2008-05-15 | 30.047 | 32,311 | +677 | 0.00% | 970,860 |
| 2008-05-16 | 2008-05-14 | 30.011 | 31,634 | -544 | 0.00% | 949,356 |
| 2008-05-15 | 2008-05-13 | 29.827 | 32,178 | -3,267 | 0.00% | 959,772 |
| 2008-05-14 | 2008-05-09 | 28.284 | 35,445 | -18,512 | 0.00% | 1,002,533 |
| 2008-05-13 | 2008-05-08 | 28.798 | 53,957 | +1,089 | 0.00% | 1,553,878 |
| 2008-05-09 | 2008-05-07 | 29.460 | 52,868 | -7,623 | 0.00% | 1,557,472 |
| 2008-05-08 | 2008-05-06 | 30.745 | 60,491 | -5,445 | 0.00% | 1,859,813 |
| 2008-05-07 | 2008-05-05 | 30.745 | 65,936 | -2,178 | 0.00% | 2,027,221 |
| 2008-05-06 | 2008-05-02 | 30.709 | 68,114 | +25,046 | 0.00% | 2,091,682 |
| 2008-05-05 | 2008-04-30 | 30.304 | 43,068 | +9,256 | 0.00% | 1,305,154 |
| 2008-05-02 | 2008-04-29 | 31.260 | 33,812 | -1,089 | 0.00% | 1,056,948 |
| 2008-04-30 | 2008-04-28 | 31.664 | 34,901 | -41,924 | 0.00% | 1,105,091 |
| 2008-04-29 | 2008-04-25 | 32.435 | 76,825 | -7,078 | 0.00% | 2,491,818 |
| 2008-04-28 | 2008-04-24 | 33.464 | 83,903 | +28,312 | 0.00% | 2,807,688 |
| 2008-04-25 | 2008-04-23 | 32.178 | 55,591 | +2,178 | 0.00% | 1,788,799 |
| 2008-04-24 | 2008-04-22 | 31.296 | 53,413 | +10,890 | 0.00% | 1,671,628 |
| 2008-04-23 | 2008-04-21 | 30.121 | 42,523 | -15,246 | 0.00% | 1,280,828 |
| 2008-04-22 | 2008-04-18 | 29.643 | 57,769 | -59,347 | 0.00% | 1,712,464 |
| 2008-04-21 | 2008-04-17 | 29.937 | 117,116 | +48,458 | 0.01% | 3,506,121 |
| 2008-04-18 | 2008-04-16 | 28.652 | 68,658 | +3,811 | 0.00% | 1,967,156 |
| 2008-04-17 | 2008-04-15 | 28.431 | 64,847 | +2,723 | 0.00% | 1,843,673 |
| 2008-04-16 | 2008-04-14 | 28.358 | 62,124 | +31,035 | 0.00% | 1,761,691 |
| 2008-04-15 | 2008-04-11 | 29.276 | 31,089 | +2,177 | 0.00% | 910,161 |
| 2008-04-14 | 2008-04-10 | 27.843 | 28,912 | -46,280 | 0.00% | 805,008 |
| 2008-04-11 | 2008-04-09 | 27.623 | 75,192 | +49,003 | 0.00% | 2,077,029 |
| 2008-04-10 | 2008-04-08 | 27.256 | 26,189 | -5,989 | 0.00% | 713,799 |
| 2008-04-09 | 2008-04-07 | 28.798 | 32,178 | -545 | 0.00% | 926,677 |
| 2008-04-02 | 2008-03-31 | 24.905 | 32,723 | -544 | 0.00% | 814,959 |
| 2008-04-01 | 2008-03-28 | 24.905 | 33,267 | +3,266 | 0.00% | 828,507 |
| 2008-03-31 | 2008-03-27 | 22.995 | 30,001 | -10,345 | 0.00% | 689,863 |
| 2008-03-28 | 2008-03-26 | 23.142 | 40,346 | +4,356 | 0.00% | 933,671 |
| 2008-03-27 | 2008-03-25 | 22.958 | 35,990 | -38,113 | 0.00% | 826,257 |
| 2008-03-26 | 2008-03-20 | 21.048 | 74,103 | +27,768 | 0.00% | 1,559,709 |
| 2008-03-25 | 2008-03-19 | 23.546 | 46,335 | +18,512 | 0.00% | 1,090,989 |
| 2008-03-20 | 2008-03-18 | 23.546 | 27,823 | -20,145 | 0.00% | 655,111 |
| 2008-03-19 | 2008-03-17 | 23.876 | 47,968 | +10,889 | 0.00% | 1,145,297 |
| 2008-03-17 | 2008-03-13 | 25.786 | 37,079 | +13,068 | 0.00% | 956,133 |
| 2008-03-14 | 2008-03-12 | 27.403 | 24,011 | -16,335 | 0.00% | 657,964 |
| 2008-03-13 | 2008-03-11 | 26.558 | 40,346 | +1,089 | 0.00% | 1,071,499 |
| 2008-03-12 | 2008-03-10 | 26.594 | 39,257 | -2,722 | 0.00% | 1,044,020 |
| 2008-03-11 | 2008-03-07 | 26.668 | 41,979 | +19,057 | 0.00% | 1,119,494 |
| 2008-03-10 | 2008-03-06 | 27.954 | 22,922 | +1,633 | 0.00% | 640,752 |
| 2008-03-06 | 2008-03-04 | 29.129 | 21,289 | +1,089 | 0.00% | 620,128 |
| 2008-03-05 | 2008-03-03 | 31.039 | 20,200 | -1,633 | 0.00% | 626,991 |
| 2008-03-03 | 2008-02-28 | 32.766 | 21,833 | +3,811 | 0.00% | 715,371 |
| 2008-02-29 | 2008-02-27 | 32.655 | 18,022 | -2,722 | 0.00% | 588,515 |
| 2008-02-28 | 2008-02-26 | 31.406 | 20,744 | +3,266 | 0.00% | 651,496 |
| 2008-02-27 | 2008-02-25 | 31.260 | 17,478 | -16,334 | 0.00% | 546,354 |
| 2008-02-26 | 2008-02-22 | 31.002 | 33,812 | +1,634 | 0.00% | 1,048,254 |
| 2008-02-25 | 2008-02-21 | 31.811 | 32,178 | -545 | 0.00% | 1,023,599 |
| 2008-02-22 | 2008-02-20 | 32.545 | 32,723 | +545 | 0.00% | 1,064,976 |
| 2008-02-21 | 2008-02-19 | 33.978 | 32,178 | +11,978 | 0.00% | 1,093,336 |
| 2008-02-20 | 2008-02-18 | 33.610 | 20,200 | +4,900 | 0.00% | 678,931 |
| 2008-02-19 | 2008-02-15 | 33.941 | 15,300 | -2,178 | 0.00% | 519,298 |
| 2008-02-18 | 2008-02-14 | 32.986 | 17,478 | +1,634 | 0.00% | 576,529 |
| 2008-02-13 | 2008-02-11 | 32.068 | 15,844 | -1,089 | 0.00% | 508,080 |
| 2008-02-12 | 2008-02-06 | 34.051 | 16,933 | -3,267 | 0.00% | 576,589 |
| 2008-02-11 | 2008-02-04 | 35.998 | 20,200 | +2,722 | 0.00% | 727,161 |
| 2008-02-05 | 2008-02-01 | 33.831 | 17,478 | -5,444 | 0.00% | 591,295 |
| 2008-02-04 | 2008-01-31 | 32.839 | 22,922 | -204,722 | 0.00% | 752,737 |
| 2008-02-01 | 2008-01-30 | 36.145 | 227,644 | +110,528 | 0.01% | 8,228,191 |
| 2008-01-31 | 2008-01-29 | 39.029 | 117,116 | +1,089 | 0.01% | 4,570,863 |
| 2008-01-30 | 2008-01-28 | 38.478 | 116,027 | -1,089 | 0.01% | 4,464,431 |
| 2008-01-29 | 2008-01-25 | 38.018 | 117,116 | +2,722 | 0.01% | 4,452,559 |
| 2008-01-28 | 2008-01-24 | 34.602 | 114,394 | +1,089 | 0.01% | 3,958,286 |
| 2008-01-25 | 2008-01-23 | 33.353 | 113,305 | +1,633 | 0.01% | 3,779,096 |
| 2008-01-21 | 2008-01-17 | 40.957 | 111,672 | -54,991 | 0.00% | 4,573,748 |
| 2008-01-18 | 2008-01-16 | 39.488 | 166,663 | -6,534 | 0.01% | 6,581,134 |
| 2008-01-17 | 2008-01-15 | 43.528 | 173,197 | -3,267 | 0.01% | 7,538,966 |
| 2008-01-16 | 2008-01-14 | 46.375 | 176,464 | -2,178 | 0.01% | 8,183,528 |
| 2008-01-15 | 2008-01-11 | 48.028 | 178,642 | +1,089 | 0.01% | 8,579,823 |
| 2008-01-10 | 2008-01-08 | 46.651 | 177,553 | -5,445 | 0.01% | 8,282,945 |
| 2008-01-09 | 2008-01-07 | 45.457 | 182,998 | -544 | 0.01% | 8,318,492 |
| 2008-01-08 | 2008-01-04 | 44.447 | 183,542 | +161,709 | 0.01% | 8,157,816 |
| 2008-01-07 | 2008-01-03 | 42.610 | 21,833 | -4,356 | 0.00% | 930,303 |
| 2008-01-03 | 2007-12-31 | 44.998 | 26,189 | -2,723 | 0.00% | 1,178,442 |
| 2008-01-02 | 2007-12-27 | 45.365 | 28,912 | +1,089 | 0.00% | 1,311,590 |
| 2007-12-28 | 2007-12-24 | 44.263 | 27,823 | -11,978 | 0.00% | 1,231,527 |
| 2007-12-27 | 2007-12-20 | 42.977 | 39,801 | -29,946 | 0.00% | 1,710,539 |
| 2007-12-21 | 2007-12-19 | 41.692 | 69,747 | -8,712 | 0.00% | 2,907,866 |
| 2007-12-20 | 2007-12-18 | 40.314 | 78,459 | -1,089 | 0.00% | 3,163,008 |
| 2007-12-19 | 2007-12-17 | 39.580 | 79,548 | +48,459 | 0.00% | 3,148,470 |
| 2007-12-18 | 2007-12-14 | 41.416 | 31,089 | +3,811 | 0.00% | 1,287,586 |
| 2007-12-17 | 2007-12-13 | 43.069 | 27,278 | +2,722 | 0.00% | 1,174,839 |
| 2007-12-12 | 2007-12-10 | 44.630 | 24,556 | +545 | 0.00% | 1,095,940 |
| 2007-12-11 | 2007-12-07 | 46.834 | 24,011 | +2,722 | 0.00% | 1,124,536 |
| 2007-12-10 | 2007-12-06 | 47.477 | 21,289 | -10,889 | 0.00% | 1,010,739 |
| 2007-12-07 | 2007-12-05 | 46.742 | 32,178 | +10,889 | 0.00% | 1,504,076 |
| 2007-12-06 | 2007-12-04 | 43.804 | 21,289 | +545 | 0.00% | 932,538 |
| 2007-12-05 | 2007-12-03 | 44.814 | 20,744 | +544 | 0.00% | 929,620 |
| 2007-12-04 | 2007-11-30 | 45.273 | 20,200 | -2,722 | 0.00% | 914,516 |
| 2007-12-03 | 2007-11-29 | 43.069 | 22,922 | -4,901 | 0.00% | 987,230 |
| 2007-11-30 | 2007-11-28 | 41.783 | 27,823 | -41,380 | 0.00% | 1,162,541 |
| 2007-11-28 | 2007-11-26 | 38.018 | 69,203 | +1,089 | 0.00% | 2,630,985 |
| 2007-11-27 | 2007-11-23 | 35.521 | 68,114 | -1,633 | 0.00% | 2,419,446 |
| 2007-11-26 | 2007-11-22 | 35.043 | 69,747 | +1,633 | 0.00% | 2,444,145 |
| 2007-11-23 | 2007-11-21 | 36.659 | 68,114 | +3,812 | 0.00% | 2,497,008 |
| 2007-11-22 | 2007-11-20 | 39.855 | 64,302 | +5,444 | 0.00% | 2,562,756 |
| 2007-11-21 | 2007-11-19 | 37.835 | 58,858 | -1,089 | 0.00% | 2,226,875 |
| 2007-11-20 | 2007-11-16 | 40.590 | 59,947 | +15,246 | 0.00% | 2,433,228 |
| 2007-11-16 | 2007-11-14 | 40.590 | 44,701 | +10,889 | 0.00% | 1,814,398 |
| 2007-11-15 | 2007-11-13 | 38.661 | 33,812 | -3,811 | 0.00% | 1,307,212 |
| 2007-11-14 | 2007-11-12 | 39.580 | 37,623 | -4,356 | 0.00% | 1,489,100 |
| 2007-11-13 | 2007-11-09 | 42.243 | 41,979 | -8,167 | 0.00% | 1,773,303 |
| 2007-11-12 | 2007-11-08 | 41.783 | 50,146 | -29,402 | 0.00% | 2,095,274 |
| 2007-11-09 | 2007-11-07 | 44.906 | 79,548 | +40,836 | 0.00% | 3,572,162 |
| 2007-11-08 | 2007-11-06 | 43.528 | 38,712 | -5,989 | 0.00% | 1,685,066 |
| 2007-11-07 | 2007-11-05 | 42.977 | 44,701 | +3,865 | 0.00% | 1,921,127 |
| 2007-11-06 | 2007-11-02 | 45.273 | 40,836 | +12,523 | 0.00% | 1,848,771 |
| 2007-11-05 | 2007-11-01 | 46.834 | 28,313 | +4,356 | 0.00% | 1,326,017 |
| 2007-11-02 | 2007-10-31 | 47.477 | 23,957 | +545 | 0.00% | 1,137,407 |
| 2007-11-01 | 2007-10-30 | 49.130 | 23,412 | -1,634 | 0.00% | 1,150,232 |
| 2007-10-30 | 2007-10-26 | 46.559 | 25,046 | -1,089 | 0.00% | 1,166,110 |
| 2007-10-29 | 2007-10-25 | 46.191 | 26,135 | -1,089 | 0.00% | 1,207,212 |
| 2007-10-26 | 2007-10-24 | 45.916 | 27,224 | +1,089 | 0.00% | 1,250,014 |
| 2007-10-25 | 2007-10-23 | 46.651 | 26,135 | -32,668 | 0.00% | 1,219,212 |
| 2007-10-24 | 2007-10-22 | 45.640 | 58,803 | +16,879 | 0.00% | 2,683,792 |
| 2007-10-23 | 2007-10-18 | 50.324 | 41,924 | -13,068 | 0.00% | 2,109,776 |
| 2007-10-22 | 2007-10-17 | 50.232 | 54,992 | +11,979 | 0.00% | 2,762,358 |
| 2007-10-17 | 2007-10-15 | 51.885 | 43,013 | -20,690 | 0.00% | 2,231,728 |
| 2007-10-16 | 2007-10-12 | 50.691 | 63,703 | -545 | 0.00% | 3,229,178 |
| 2007-10-15 | 2007-10-11 | 52.895 | 64,248 | +2,722 | 0.00% | 3,398,405 |
| 2007-10-12 | 2007-10-10 | 46.100 | 61,526 | -2,177 | 0.00% | 2,836,322 |
| 2007-10-09 | 2007-10-05 | 43.793 | 63,703 | +12,724 | 0.00% | 2,789,729 |
| 2007-10-08 | 2007-10-04 | 40.105 | 50,979 | -1,627 | 0.00% | 2,044,509 |
| 2007-10-05 | 2007-10-03 | 42.318 | 52,606 | +9,220 | 0.00% | 2,226,161 |
| 2007-10-04 | 2007-10-02 | 46.374 | 43,386 | +542 | 0.00% | 2,011,992 |
| 2007-10-03 | 2007-09-28 | 42.594 | 42,844 | -5,423 | 0.00% | 1,824,906 |
| 2007-10-02 | 2007-09-27 | 40.566 | 48,267 | +1,085 | 0.00% | 1,957,995 |
| 2007-09-28 | 2007-09-25 | 39.275 | 47,182 | -7,593 | 0.00% | 1,853,081 |
| 2007-09-27 | 2007-09-24 | 38.999 | 54,775 | +8,677 | 0.00% | 2,136,148 |
| 2007-09-25 | 2007-09-21 | 35.882 | 46,098 | -21,693 | 0.00% | 1,654,106 |
| 2007-09-24 | 2007-09-20 | 36.362 | 67,791 | -21,693 | 0.00% | 2,465,003 |
| 2007-09-21 | 2007-09-19 | 36.731 | 89,484 | -36,336 | 0.00% | 3,286,800 |
| 2007-09-20 | 2007-09-18 | 34.149 | 125,820 | +40,132 | 0.01% | 4,296,642 |
| 2007-09-19 | 2007-09-17 | 32.047 | 85,688 | -55,317 | 0.00% | 2,746,049 |
| 2007-09-18 | 2007-09-14 | 31.199 | 141,005 | -38,505 | 0.01% | 4,399,197 |
| 2007-09-17 | 2007-09-13 | 29.318 | 179,510 | +1,627 | 0.01% | 5,262,890 |
| 2007-09-14 | 2007-09-12 | 29.134 | 177,883 | +1,084 | 0.01% | 5,182,390 |
| 2007-09-13 | 2007-09-11 | 28.728 | 176,799 | +53,691 | 0.01% | 5,079,089 |
| 2007-09-12 | 2007-09-10 | 28.249 | 123,108 | +113,888 | 0.01% | 3,477,632 |
| 2007-09-07 | 2007-09-05 | 28.617 | 9,220 | +543 | 0.00% | 263,852 |
| 2007-09-05 | 2007-09-03 | 27.806 | 8,677 | +1,627 | 0.00% | 241,273 |
| 2007-09-03 | 2007-08-30 | 27.437 | 7,050 | +2,711 | 0.00% | 193,433 |
| 2007-08-14 | 2007-08-10 | 25.261 | 4,339 | +543 | 0.00% | 109,610 |
| 2007-08-09 | 2007-08-07 | 24.561 | 3,796 | -2,170 | 0.00% | 93,233 |
| 2007-08-08 | 2007-08-06 | 23.860 | 5,966 | -2,711 | 0.00% | 142,350 |
| 2007-08-06 | 2007-08-02 | 25.520 | 8,677 | -2,170 | 0.00% | 221,434 |
| 2007-08-03 | 2007-08-01 | 26.220 | 10,847 | -22,777 | 0.00% | 284,412 |
| 2007-07-31 | 2007-07-27 | 26.663 | 33,624 | -1,085 | 0.00% | 896,512 |
| 2007-07-24 | 2007-07-20 | 28.064 | 34,709 | +5,423 | 0.00% | 974,082 |
| 2007-07-19 | 2007-07-17 | 28.138 | 29,286 | -2,711 | 0.00% | 824,049 |
| 2007-07-18 | 2007-07-16 | 27.622 | 31,997 | -28,201 | 0.00% | 883,811 |
| 2007-07-17 | 2007-07-13 | 26.884 | 60,198 | +52,063 | 0.00% | 1,618,371 |
| 2007-07-16 | 2007-07-12 | 26.147 | 8,135 | -10,304 | 0.00% | 212,702 |
| 2007-07-13 | 2007-07-11 | 26.847 | 18,439 | +1,085 | 0.00% | 495,037 |
| 2007-07-12 | 2007-07-10 | 27.990 | 17,354 | -4,881 | 0.00% | 485,747 |
| 2007-07-11 | 2007-07-09 | 27.659 | 22,235 | -4,881 | 0.00% | 614,988 |
| 2007-07-10 | 2007-07-06 | 26.294 | 27,116 | +10,846 | 0.00% | 712,990 |
| 2007-07-06 | 2007-07-04 | 23.528 | 16,270 | +5,423 | 0.00% | 382,804 |
| 2007-07-04 | 2007-06-29 | 21.611 | 10,847 | +9,762 | 0.00% | 234,410 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,085 | -1,084 | 0.00% | 23,608 |
| 2007-06-29 | 2007-06-27 | 21.279 | 2,169 | +2,169 | 0.00% | 46,153 |
| 2007-06-28 | 2007-06-26 | 20.910 | 0 | -1,085 | ||
| 2007-06-27 | 2007-06-25 | 22.016 | 1,085 | -5,423 | 0.00% | 23,888 |
| 2007-06-26 | 2007-06-22 | 23.196 | 6,508 | 0.00% | 150,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy