History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 82,000 | +0 | 0.00% | 815,080 |
| 2025-10-13 | 2025-10-09 | 9.780 | 82,000 | +0 | 0.00% | 801,960 |
| 2025-10-10 | 2025-10-08 | 9.390 | 82,000 | +0 | 0.00% | 769,980 |
| 2025-10-09 | 2025-10-06 | 9.420 | 82,000 | +0 | 0.00% | 772,440 |
| 2025-10-08 | 2025-10-03 | 9.400 | 82,000 | +0 | 0.00% | 770,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 82,000 | +0 | 0.00% | 763,420 |
| 2025-10-03 | 2025-09-30 | 9.290 | 82,000 | +0 | 0.00% | 761,780 |
| 2025-10-02 | 2025-09-29 | 9.460 | 82,000 | +0 | 0.00% | 775,720 |
| 2025-09-30 | 2025-09-26 | 9.430 | 82,000 | +0 | 0.00% | 773,260 |
| 2025-09-29 | 2025-09-25 | 9.380 | 82,000 | +0 | 0.00% | 769,160 |
| 2025-09-26 | 2025-09-24 | 9.510 | 82,000 | +0 | 0.00% | 779,820 |
| 2025-09-25 | 2025-09-23 | 9.580 | 82,000 | +0 | 0.00% | 785,560 |
| 2025-09-24 | 2025-09-22 | 9.530 | 82,000 | +0 | 0.00% | 781,460 |
| 2025-09-23 | 2025-09-19 | 9.870 | 82,000 | +0 | 0.00% | 809,340 |
| 2025-09-22 | 2025-09-18 | 9.520 | 82,000 | +0 | 0.00% | 780,640 |
| 2025-09-19 | 2025-09-17 | 10.000 | 82,000 | +0 | 0.00% | 820,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 82,000 | +0 | 0.00% | 782,280 |
| 2025-09-17 | 2025-09-15 | 9.570 | 82,000 | +0 | 0.00% | 784,740 |
| 2025-09-16 | 2025-09-12 | 9.470 | 82,000 | +0 | 0.00% | 776,540 |
| 2025-09-15 | 2025-09-11 | 9.520 | 82,000 | +0 | 0.00% | 780,640 |
| 2025-09-12 | 2025-09-10 | 9.510 | 82,000 | +0 | 0.00% | 779,820 |
| 2025-09-11 | 2025-09-09 | 9.540 | 82,000 | +0 | 0.00% | 782,280 |
| 2025-09-10 | 2025-09-08 | 9.540 | 82,000 | +0 | 0.00% | 782,280 |
| 2025-09-09 | 2025-09-05 | 9.390 | 82,000 | +0 | 0.00% | 769,980 |
| 2025-09-08 | 2025-09-04 | 9.546 | 82,000 | +0 | 0.00% | 782,737 |
| 2025-09-05 | 2025-09-03 | 9.658 | 82,000 | +1,594 | 0.00% | 791,936 |
| 2025-09-04 | 2025-09-02 | 9.688 | 80,406 | +0 | 0.00% | 779,002 |
| 2025-09-03 | 2025-09-01 | 9.699 | 80,406 | +0 | 0.00% | 779,822 |
| 2025-09-02 | 2025-08-29 | 9.648 | 80,406 | +0 | 0.00% | 775,722 |
| 2025-09-01 | 2025-08-28 | 9.688 | 80,406 | +0 | 0.00% | 779,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 80,406 | +0 | 0.00% | 780,642 |
| 2025-08-28 | 2025-08-26 | 9.872 | 80,406 | +0 | 0.00% | 793,762 |
| 2025-08-27 | 2025-08-25 | 10.066 | 80,406 | +0 | 0.00% | 809,342 |
| 2025-08-26 | 2025-08-22 | 9.872 | 80,406 | +0 | 0.00% | 793,762 |
| 2025-08-25 | 2025-08-21 | 10.076 | 80,406 | +0 | 0.00% | 810,162 |
| 2025-08-22 | 2025-08-20 | 9.811 | 80,406 | +0 | 0.00% | 788,842 |
| 2025-08-21 | 2025-08-19 | 9.994 | 80,406 | +0 | 0.00% | 803,602 |
| 2025-08-20 | 2025-08-18 | 9.882 | 80,406 | +2,942 | 0.00% | 794,582 |
| 2025-08-08 | 2025-08-06 | 10.627 | 77,464 | -2,942 | 0.00% | 823,178 |
| 2025-07-24 | 2025-07-22 | 10.484 | 80,406 | -4,903 | 0.00% | 842,962 |
| 2025-07-22 | 2025-07-18 | 9.515 | 85,309 | -4,902 | 0.00% | 811,714 |
| 2025-07-18 | 2025-07-16 | 9.382 | 90,211 | +4,902 | 0.00% | 846,396 |
| 2025-07-14 | 2025-07-10 | 9.709 | 85,309 | -4,902 | 0.00% | 828,244 |
| 2025-07-03 | 2025-06-30 | 9.549 | 90,211 | +2,726 | 0.00% | 861,389 |
| 2025-05-23 | 2025-05-21 | 9.349 | 87,485 | -4,755 | 0.00% | 817,879 |
| 2025-03-05 | 2025-03-03 | 8.497 | 92,240 | -9,509 | 0.00% | 783,762 |
| 2025-02-28 | 2025-02-26 | 8.571 | 101,749 | +9,509 | 0.00% | 872,050 |
| 2025-02-12 | 2025-02-10 | 9.149 | 92,240 | +4,755 | 0.00% | 843,903 |
| 2025-02-11 | 2025-02-07 | 9.349 | 87,485 | -951 | 0.00% | 817,879 |
| 2025-02-10 | 2025-02-06 | 9.401 | 88,436 | +951 | 0.00% | 831,420 |
| 2024-12-19 | 2024-12-17 | 10.085 | 87,485 | +4,755 | 0.00% | 882,279 |
| 2024-12-16 | 2024-12-12 | 10.463 | 82,730 | -951 | 0.00% | 865,645 |
| 2024-12-09 | 2024-12-05 | 10.159 | 83,681 | -951 | 0.00% | 850,076 |
| 2024-12-06 | 2024-12-04 | 10.180 | 84,632 | -4,755 | 0.00% | 861,517 |
| 2024-12-05 | 2024-12-03 | 9.790 | 89,387 | +951 | 0.00% | 875,141 |
| 2024-11-28 | 2024-11-26 | 9.812 | 88,436 | +4,755 | 0.00% | 867,690 |
| 2024-11-20 | 2024-11-18 | 10.074 | 83,681 | -4,755 | 0.00% | 843,036 |
| 2024-11-12 | 2024-11-08 | 10.032 | 88,436 | +4,755 | 0.00% | 887,220 |
| 2024-10-28 | 2024-10-24 | 10.463 | 83,681 | -4,755 | 0.00% | 875,596 |
| 2024-10-25 | 2024-10-23 | 9.938 | 88,436 | +4,755 | 0.00% | 878,850 |
| 2024-10-15 | 2024-10-10 | 10.600 | 83,681 | -2,853 | 0.00% | 887,036 |
| 2024-10-14 | 2024-10-09 | 9.822 | 86,534 | +2,853 | 0.00% | 849,938 |
| 2024-10-03 | 2024-09-30 | 10.201 | 83,681 | -2,853 | 0.00% | 853,596 |
| 2024-09-09 | 2024-09-04 | 9.789 | 86,534 | +2,313 | 0.00% | 847,099 |
| 2024-07-04 | 2024-07-02 | 10.857 | 84,221 | +5,432 | 0.00% | 914,377 |
| 2024-06-26 | 2024-06-24 | 10.822 | 78,789 | +2,598 | 0.00% | 852,673 |
| 2024-06-25 | 2024-06-21 | 11.099 | 76,191 | -866 | 0.00% | 845,677 |
| 2024-06-14 | 2024-06-12 | 11.319 | 77,057 | -11,256 | 0.00% | 872,199 |
| 2024-06-13 | 2024-06-11 | 10.811 | 88,313 | +2,598 | 0.00% | 954,724 |
| 2024-06-11 | 2024-06-06 | 11.203 | 85,715 | -2,598 | 0.00% | 960,298 |
| 2024-06-07 | 2024-06-05 | 10.811 | 88,313 | +2,598 | 0.00% | 954,724 |
| 2024-06-04 | 2024-05-31 | 11.377 | 85,715 | -2,598 | 0.00% | 975,148 |
| 2024-06-03 | 2024-05-30 | 10.822 | 88,313 | +2,598 | 0.00% | 955,744 |
| 2024-05-31 | 2024-05-29 | 11.123 | 85,715 | -4,329 | 0.00% | 953,368 |
| 2024-05-13 | 2024-05-09 | 9.771 | 90,044 | -866 | 0.00% | 879,837 |
| 2024-05-03 | 2024-04-30 | 9.124 | 90,910 | -3,463 | 0.00% | 829,499 |
| 2024-04-30 | 2024-04-26 | 8.836 | 94,373 | +3,463 | 0.00% | 833,847 |
| 2024-04-29 | 2024-04-25 | 9.020 | 90,910 | -3,463 | 0.00% | 820,049 |
| 2024-04-26 | 2024-04-24 | 8.813 | 94,373 | +3,463 | 0.00% | 831,667 |
| 2024-04-10 | 2024-04-08 | 9.009 | 90,910 | -3,463 | 0.00% | 818,999 |
| 2024-04-09 | 2024-04-05 | 8.801 | 94,373 | +3,463 | 0.00% | 830,577 |
| 2024-04-08 | 2024-04-03 | 9.101 | 90,910 | -2,598 | 0.00% | 827,399 |
| 2024-04-05 | 2024-04-02 | 8.766 | 93,508 | -865 | 0.00% | 819,724 |
| 2024-04-03 | 2024-03-28 | 8.801 | 94,373 | +865 | 0.00% | 830,577 |
| 2024-03-26 | 2024-03-22 | 8.789 | 93,508 | +3,464 | 0.00% | 821,884 |
| 2024-02-21 | 2024-02-19 | 10.291 | 90,044 | -1,732 | 0.00% | 926,637 |
| 2024-02-01 | 2024-01-30 | 9.806 | 91,776 | -4,329 | 0.00% | 899,941 |
| 2024-01-30 | 2024-01-26 | 9.933 | 96,105 | -6,926 | 0.00% | 954,601 |
| 2024-01-29 | 2024-01-25 | 9.898 | 103,031 | -11,256 | 0.00% | 1,019,826 |
| 2023-12-07 | 2023-12-05 | 7.808 | 114,287 | -8,658 | 0.00% | 892,320 |
| 2023-12-01 | 2023-11-29 | 7.588 | 122,945 | -5,195 | 0.00% | 932,940 |
| 2023-10-12 | 2023-10-10 | 6.941 | 128,140 | +866 | 0.00% | 889,481 |
| 2023-10-06 | 2023-10-04 | 6.757 | 127,274 | +2,597 | 0.00% | 859,949 |
| 2023-10-04 | 2023-09-29 | 7.092 | 124,677 | +11,256 | 0.00% | 884,162 |
| 2023-06-16 | 2023-06-14 | 7.770 | 113,421 | +8,215 | 0.00% | 881,269 |
| 2022-11-18 | 2022-11-16 | 8.206 | 105,206 | -7,228 | 0.00% | 863,290 |
| 2022-11-17 | 2022-11-15 | 8.131 | 112,434 | -8,834 | 0.00% | 914,200 |
| 2022-11-11 | 2022-11-09 | 7.807 | 121,268 | +16,062 | 0.00% | 946,770 |
| 2022-10-18 | 2022-10-14 | 8.679 | 105,206 | +8,031 | 0.00% | 913,069 |
| 2022-09-07 | 2022-09-05 | 9.575 | 97,175 | -8,031 | 0.00% | 930,489 |
| 2022-09-02 | 2022-08-31 | 8.729 | 105,206 | +8,031 | 0.00% | 918,309 |
| 2022-07-18 | 2022-07-14 | 7.795 | 97,175 | -1,606 | 0.00% | 757,460 |
| 2022-06-17 | 2022-06-15 | 10.092 | 98,781 | +4,809 | 0.00% | 996,861 |
| 2022-06-10 | 2022-06-08 | 10.419 | 93,972 | -16,808 | 0.00% | 979,081 |
| 2022-06-08 | 2022-06-06 | 9.660 | 110,780 | +1,528 | 0.00% | 1,070,101 |
| 2022-05-31 | 2022-05-27 | 9.542 | 109,252 | -764 | 0.00% | 1,042,471 |
| 2022-05-25 | 2022-05-23 | 8.901 | 110,016 | -2,292 | 0.00% | 979,201 |
| 2022-05-20 | 2022-05-18 | 8.364 | 112,308 | +2,292 | 0.00% | 939,330 |
| 2022-05-18 | 2022-05-16 | 8.377 | 110,016 | -764 | 0.00% | 921,600 |
| 2022-05-16 | 2022-05-12 | 7.866 | 110,780 | +764 | 0.00% | 871,450 |
| 2022-05-11 | 2022-05-06 | 8.377 | 110,016 | -764 | 0.00% | 921,600 |
| 2022-05-10 | 2022-05-05 | 8.652 | 110,780 | +764 | 0.00% | 958,450 |
| 2022-04-29 | 2022-04-27 | 8.181 | 110,016 | -2,292 | 0.00% | 900,000 |
| 2022-04-27 | 2022-04-25 | 8.010 | 112,308 | +9,932 | 0.00% | 899,640 |
| 2022-04-20 | 2022-04-14 | 9.634 | 102,376 | -6,112 | 0.00% | 986,241 |
| 2022-04-19 | 2022-04-13 | 9.346 | 108,488 | -10,696 | 0.00% | 1,013,881 |
| 2022-03-08 | 2022-03-04 | 7.304 | 119,184 | -22,920 | 0.00% | 870,480 |
| 2022-02-15 | 2022-02-11 | 6.675 | 142,104 | +22,920 | 0.00% | 948,600 |
| 2022-01-07 | 2022-01-05 | 6.073 | 119,184 | +7,640 | 0.00% | 723,840 |
| 2021-12-16 | 2021-12-14 | 5.733 | 111,544 | +7,640 | 0.00% | 639,480 |
| 2021-11-02 | 2021-10-29 | 6.204 | 103,904 | -3,056 | 0.00% | 644,640 |
| 2021-10-28 | 2021-10-26 | 6.885 | 106,960 | +6,112 | 0.00% | 736,400 |
| 2021-10-20 | 2021-10-18 | 7.814 | 100,848 | -3,056 | 0.00% | 788,040 |
| 2021-10-19 | 2021-10-15 | 7.395 | 103,904 | +10,696 | 0.00% | 768,400 |
| 2021-10-12 | 2021-10-08 | 7.670 | 93,208 | +14,516 | 0.00% | 714,920 |
| 2021-10-07 | 2021-10-05 | 8.390 | 78,692 | -13,752 | 0.00% | 660,230 |
| 2021-10-06 | 2021-10-04 | 7.958 | 92,444 | +2,292 | 0.00% | 735,680 |
| 2021-09-27 | 2021-09-23 | 7.814 | 90,152 | +11,460 | 0.00% | 704,460 |
| 2021-09-15 | 2021-09-13 | 8.272 | 78,692 | +764 | 0.00% | 650,960 |
| 2021-09-10 | 2021-09-08 | 7.775 | 77,928 | -2,292 | 0.00% | 605,880 |
| 2021-09-09 | 2021-09-07 | 7.605 | 80,220 | +764 | 0.00% | 610,050 |
| 2021-09-08 | 2021-09-06 | 7.487 | 79,456 | +2,292 | 0.00% | 594,880 |
| 2021-09-02 | 2021-08-31 | 7.277 | 77,164 | -1,528 | 0.00% | 561,560 |
| 2021-09-01 | 2021-08-30 | 6.911 | 78,692 | -2,292 | 0.00% | 543,840 |
| 2021-07-23 | 2021-07-21 | 6.283 | 80,984 | +764 | 0.00% | 508,800 |
| 2021-07-22 | 2021-07-20 | 6.387 | 80,220 | +764 | 0.00% | 512,400 |
| 2021-06-22 | 2021-06-18 | 6.204 | 79,456 | +2,292 | 0.00% | 492,960 |
| 2021-06-15 | 2021-06-10 | 6.492 | 77,164 | -764 | 0.00% | 500,960 |
| 2021-06-01 | 2021-05-28 | 6.165 | 77,928 | -6,112 | 0.00% | 480,420 |
| 2021-05-21 | 2021-05-18 | 6.348 | 84,040 | +1,528 | 0.00% | 533,500 |
| 2021-05-13 | 2021-05-11 | 6.639 | 82,512 | +2,644 | 0.00% | 547,836 |
| 2021-04-27 | 2021-04-23 | 5.679 | 79,868 | +740 | 0.00% | 453,601 |
| 2021-03-08 | 2021-03-04 | 4.489 | 79,128 | -2,219 | 0.00% | 355,239 |
| 2021-03-01 | 2021-02-25 | 4.327 | 81,347 | -3,697 | 0.00% | 352,001 |
| 2021-01-18 | 2021-01-14 | 3.354 | 85,044 | -2,219 | 0.00% | 285,199 |
| 2020-10-15 | 2020-10-12 | 2.583 | 87,263 | -739 | 0.00% | 225,380 |
| 2020-09-29 | 2020-09-25 | 2.515 | 88,002 | -2,959 | 0.00% | 221,339 |
| 2020-06-18 | 2020-06-16 | 2.811 | 90,961 | +6,523 | 0.00% | 255,728 |
| 2020-04-01 | 2020-03-30 | 3.074 | 84,438 | -3,433 | 0.00% | 259,529 |
| 2020-02-03 | 2020-01-30 | 3.933 | 87,871 | +6,865 | 0.00% | 345,601 |
| 2020-01-23 | 2020-01-21 | 4.254 | 81,006 | +3,433 | 0.00% | 344,561 |
| 2019-09-04 | 2019-09-02 | 4.516 | 77,573 | -5,492 | 0.00% | 350,299 |
| 2019-09-02 | 2019-08-29 | 4.516 | 83,065 | +5,492 | 0.00% | 375,099 |
| 2019-07-03 | 2019-06-28 | 4.867 | 77,573 | +2,119 | 0.00% | 377,563 |
| 2019-03-18 | 2019-03-14 | 5.092 | 75,454 | -3,339 | 0.00% | 384,200 |
| 2018-07-26 | 2018-07-24 | 4.927 | 78,793 | -34,722 | 0.00% | 388,221 |
| 2018-07-25 | 2018-07-23 | 4.807 | 113,515 | +34,722 | 0.00% | 545,700 |
| 2018-06-27 | 2018-06-25 | 5.151 | 78,793 | +1,597 | 0.00% | 405,888 |
| 2018-02-02 | 2018-01-31 | 6.175 | 77,196 | -6,542 | 0.00% | 476,722 |
| 2018-01-10 | 2018-01-08 | 6.114 | 83,738 | -6,542 | 0.00% | 512,002 |
| 2018-01-02 | 2017-12-28 | 5.426 | 90,280 | +6,542 | 0.00% | 489,902 |
| 2017-12-07 | 2017-12-05 | 5.304 | 83,738 | +6,542 | 0.00% | 444,162 |
| 2017-09-14 | 2017-09-12 | 6.084 | 77,196 | -9,159 | 0.00% | 469,642 |
| 2017-09-12 | 2017-09-08 | 5.885 | 86,355 | +6,543 | 0.00% | 508,203 |
| 2017-09-07 | 2017-09-05 | 5.977 | 79,812 | +1,308 | 0.00% | 477,017 |
| 2017-08-18 | 2017-08-16 | 5.824 | 78,504 | +2,617 | 0.00% | 457,199 |
| 2017-07-31 | 2017-07-27 | 5.916 | 75,887 | +3,271 | 0.00% | 448,918 |
| 2017-06-28 | 2017-06-26 | 5.832 | 72,616 | +860 | 0.00% | 423,483 |
| 2017-06-07 | 2017-06-05 | 5.321 | 71,756 | -647 | 0.00% | 381,838 |
| 2017-03-08 | 2017-03-06 | 6.311 | 72,403 | -2,586 | 0.00% | 456,961 |
| 2016-10-13 | 2016-10-11 | 6.775 | 74,989 | -5,171 | 0.00% | 508,082 |
| 2016-10-11 | 2016-10-06 | 6.806 | 80,160 | -1,940 | 0.00% | 545,598 |
| 2016-08-23 | 2016-08-19 | 5.507 | 82,100 | -646 | 0.00% | 452,122 |
| 2016-08-22 | 2016-08-18 | 5.754 | 82,746 | +646 | 0.00% | 476,159 |
| 2016-08-11 | 2016-08-09 | 6.389 | 82,100 | +5,172 | 0.00% | 524,512 |
| 2016-07-28 | 2016-07-26 | 6.280 | 76,928 | -6,465 | 0.00% | 483,140 |
| 2016-07-22 | 2016-07-20 | 6.249 | 83,393 | -646 | 0.00% | 521,163 |
| 2016-07-21 | 2016-07-19 | 6.698 | 84,039 | +646 | 0.00% | 562,900 |
| 2016-07-07 | 2016-07-05 | 6.265 | 83,393 | -3,232 | 0.00% | 522,453 |
| 2016-04-14 | 2016-04-12 | 5.321 | 86,625 | -12,929 | 0.00% | 460,961 |
| 2016-04-01 | 2016-03-30 | 5.043 | 99,554 | -3,232 | 0.00% | 502,040 |
| 2016-03-21 | 2016-03-17 | 4.950 | 102,786 | -51,717 | 0.00% | 508,799 |
| 2016-03-11 | 2016-03-09 | 4.749 | 154,503 | +1,293 | 0.01% | 733,732 |
| 2016-03-04 | 2016-03-02 | 4.362 | 153,210 | +1,940 | 0.01% | 668,342 |
| 2016-02-19 | 2016-02-17 | 4.022 | 151,270 | -12,929 | 0.01% | 608,399 |
| 2016-02-18 | 2016-02-16 | 3.960 | 164,199 | -3,233 | 0.01% | 650,239 |
| 2016-02-17 | 2016-02-15 | 3.883 | 167,432 | -9,696 | 0.01% | 650,091 |
| 2016-01-27 | 2016-01-25 | 4.068 | 177,128 | -12,930 | 0.01% | 720,618 |
| 2016-01-20 | 2016-01-18 | 3.836 | 190,058 | +12,930 | 0.01% | 729,122 |
| 2016-01-19 | 2016-01-15 | 4.006 | 177,128 | +32,322 | 0.01% | 709,658 |
| 2015-12-16 | 2015-12-14 | 4.517 | 144,806 | +12,929 | 0.01% | 654,081 |
| 2015-12-01 | 2015-11-27 | 5.027 | 131,877 | +12,929 | 0.00% | 663,002 |
| 2015-10-12 | 2015-10-08 | 5.863 | 118,948 | -12,929 | 0.00% | 697,362 |
| 2015-09-18 | 2015-09-16 | 5.105 | 131,877 | +12,929 | 0.00% | 673,202 |
| 2015-09-07 | 2015-09-02 | 5.476 | 118,948 | -2,585 | 0.00% | 651,362 |
| 2015-06-19 | 2015-06-17 | 7.844 | 121,533 | +743 | 0.00% | 953,352 |
| 2015-06-16 | 2015-06-12 | 8.000 | 120,790 | -642 | 0.00% | 966,324 |
| 2015-06-12 | 2015-06-10 | 7.704 | 121,432 | +642 | 0.00% | 935,550 |
| 2015-06-11 | 2015-06-09 | 8.062 | 120,790 | +643 | 0.00% | 973,844 |
| 2015-05-14 | 2015-05-12 | 7.440 | 120,147 | +6,425 | 0.00% | 893,860 |
| 2015-05-04 | 2015-04-29 | 7.969 | 113,722 | -6,425 | 0.00% | 906,239 |
| 2015-04-29 | 2015-04-27 | 7.922 | 120,147 | -29,555 | 0.00% | 951,830 |
| 2015-04-28 | 2015-04-24 | 7.642 | 149,702 | -642 | 0.01% | 1,144,031 |
| 2015-04-21 | 2015-04-17 | 7.876 | 150,344 | -643 | 0.01% | 1,184,037 |
| 2015-04-13 | 2015-04-09 | 8.218 | 150,987 | -51,400 | 0.01% | 1,240,801 |
| 2015-03-13 | 2015-03-11 | 6.023 | 202,387 | +19,275 | 0.01% | 1,219,052 |
| 2015-03-02 | 2015-02-26 | 6.568 | 183,112 | -6,425 | 0.01% | 1,202,701 |
| 2015-02-25 | 2015-02-23 | 6.381 | 189,537 | +6,425 | 0.01% | 1,209,501 |
| 2015-01-13 | 2015-01-09 | 7.440 | 183,112 | +1,928 | 0.01% | 1,362,301 |
| 2015-01-08 | 2015-01-06 | 7.735 | 181,184 | +15,420 | 0.01% | 1,401,538 |
| 2015-01-07 | 2015-01-05 | 7.860 | 165,764 | +3,212 | 0.01% | 1,302,897 |
| 2015-01-06 | 2015-01-02 | 7.673 | 162,552 | +643 | 0.01% | 1,247,291 |
| 2014-12-29 | 2014-12-22 | 7.751 | 161,909 | +14,135 | 0.01% | 1,254,957 |
| 2014-12-05 | 2014-12-03 | 7.829 | 147,774 | -12,850 | 0.01% | 1,156,897 |
| 2014-10-28 | 2014-10-24 | 7.004 | 160,624 | +12,850 | 0.01% | 1,124,997 |
| 2014-09-30 | 2014-09-26 | 7.066 | 147,774 | +51,399 | 0.01% | 1,044,197 |
| 2014-08-05 | 2014-08-01 | 7.331 | 96,375 | -6,425 | 0.00% | 706,503 |
| 2014-05-20 | 2014-05-16 | 6.677 | 102,800 | -6,425 | 0.00% | 686,403 |
| 2014-05-15 | 2014-05-13 | 6.993 | 109,225 | +2,503 | 0.00% | 763,806 |
| 2014-04-10 | 2014-04-08 | 7.184 | 106,722 | -12,555 | 0.00% | 766,703 |
| 2014-03-18 | 2014-03-14 | 6.212 | 119,277 | -24,483 | 0.00% | 741,000 |
| 2014-03-11 | 2014-03-07 | 6.085 | 143,760 | +24,483 | 0.01% | 874,779 |
| 2014-01-10 | 2014-01-08 | 6.706 | 119,277 | -3,139 | 0.00% | 799,900 |
| 2013-12-12 | 2013-12-10 | 7.837 | 122,416 | +6,278 | 0.00% | 959,401 |
| 2013-12-09 | 2013-12-05 | 8.204 | 116,138 | -6,278 | 0.00% | 952,748 |
| 2013-12-02 | 2013-11-28 | 8.267 | 122,416 | -2,511 | 0.00% | 1,012,051 |
| 2013-11-27 | 2013-11-25 | 8.124 | 124,927 | +2,511 | 0.00% | 1,014,900 |
| 2013-11-20 | 2013-11-18 | 7.789 | 122,416 | +6,278 | 0.00% | 953,551 |
| 2013-10-22 | 2013-10-18 | 7.789 | 116,138 | +3,139 | 0.00% | 904,649 |
| 2013-10-21 | 2013-10-17 | 7.821 | 112,999 | +15,694 | 0.00% | 883,798 |
| 2013-09-13 | 2013-09-11 | 8.506 | 97,305 | -6,278 | 0.00% | 827,700 |
| 2013-09-12 | 2013-09-10 | 8.331 | 103,583 | -5,022 | 0.00% | 862,952 |
| 2013-08-28 | 2013-08-26 | 7.901 | 108,605 | +3,767 | 0.00% | 858,081 |
| 2013-08-27 | 2013-08-23 | 7.853 | 104,838 | +6,277 | 0.00% | 823,308 |
| 2013-08-19 | 2013-08-15 | 7.853 | 98,561 | +11,300 | 0.00% | 774,014 |
| 2013-08-13 | 2013-08-09 | 7.343 | 87,261 | -6,277 | 0.00% | 640,793 |
| 2013-07-29 | 2013-07-25 | 6.834 | 93,538 | +6,277 | 0.00% | 639,208 |
| 2013-07-25 | 2013-07-23 | 6.897 | 87,261 | +2,512 | 0.00% | 601,873 |
| 2013-06-13 | 2013-06-10 | 7.933 | 84,749 | +6,277 | 0.00% | 672,296 |
| 2013-06-11 | 2013-06-07 | 7.965 | 78,472 | -6,905 | 0.00% | 625,002 |
| 2013-05-27 | 2013-05-23 | 8.458 | 85,377 | +6,277 | 0.00% | 722,158 |
| 2013-05-24 | 2013-05-22 | 8.841 | 79,100 | -6,277 | 0.00% | 699,304 |
| 2013-05-15 | 2013-05-13 | 9.778 | 85,377 | +3,874 | 0.00% | 834,840 |
| 2013-05-14 | 2013-05-10 | 9.845 | 81,503 | +5,993 | 0.00% | 802,399 |
| 2013-05-13 | 2013-05-09 | 9.878 | 75,510 | -11,986 | 0.00% | 745,918 |
| 2013-05-10 | 2013-05-08 | 9.928 | 87,496 | +11,986 | 0.00% | 868,700 |
| 2013-05-02 | 2013-04-29 | 9.862 | 75,510 | -5,993 | 0.00% | 744,658 |
| 2013-04-29 | 2013-04-25 | 10.679 | 81,503 | +5,993 | 0.00% | 870,399 |
| 2013-03-12 | 2013-03-08 | 12.565 | 75,510 | -1,199 | 0.00% | 948,777 |
| 2013-03-06 | 2013-03-04 | 12.265 | 76,709 | +1,199 | 0.00% | 940,803 |
| 2013-03-01 | 2013-02-27 | 12.215 | 75,510 | -5,993 | 0.00% | 922,317 |
| 2013-02-28 | 2013-02-26 | 12.048 | 81,503 | +5,993 | 0.00% | 981,919 |
| 2013-02-08 | 2013-02-06 | 14.017 | 75,510 | +1,198 | 0.00% | 1,058,397 |
| 2013-02-07 | 2013-02-05 | 14.000 | 74,312 | +5,993 | 0.00% | 1,040,365 |
| 2013-02-01 | 2013-01-30 | 14.601 | 68,319 | -2,996 | 0.00% | 997,504 |
| 2013-01-25 | 2013-01-23 | 14.567 | 71,315 | -1,199 | 0.00% | 1,038,867 |
| 2013-01-23 | 2013-01-21 | 14.551 | 72,514 | -599 | 0.00% | 1,055,123 |
| 2013-01-21 | 2013-01-17 | 14.284 | 73,113 | -11,986 | 0.00% | 1,044,319 |
| 2013-01-18 | 2013-01-16 | 14.484 | 85,099 | +2,997 | 0.00% | 1,232,563 |
| 2013-01-15 | 2013-01-11 | 14.551 | 82,102 | -1,798 | 0.00% | 1,194,635 |
| 2013-01-14 | 2013-01-10 | 14.834 | 83,900 | -5,993 | 0.00% | 1,244,597 |
| 2013-01-11 | 2013-01-09 | 14.567 | 89,893 | +11,986 | 0.00% | 1,309,499 |
| 2013-01-09 | 2013-01-07 | 14.918 | 77,907 | +5,993 | 0.00% | 1,162,195 |
| 2013-01-07 | 2013-01-03 | 14.918 | 71,914 | +5,992 | 0.00% | 1,072,793 |
| 2013-01-02 | 2012-12-27 | 13.900 | 65,922 | +1,199 | 0.00% | 916,305 |
| 2012-12-27 | 2012-12-20 | 13.900 | 64,723 | +599 | 0.00% | 899,640 |
| 2012-12-21 | 2012-12-19 | 13.933 | 64,124 | -5,993 | 0.00% | 893,454 |
| 2012-12-19 | 2012-12-17 | 13.850 | 70,117 | -2,996 | 0.00% | 971,105 |
| 2012-12-14 | 2012-12-12 | 13.549 | 73,113 | -65,922 | 0.00% | 990,639 |
| 2012-12-13 | 2012-12-11 | 13.282 | 139,035 | -5,993 | 0.01% | 1,846,724 |
| 2012-12-12 | 2012-12-10 | 13.199 | 145,028 | -5,393 | 0.01% | 1,914,226 |
| 2012-12-11 | 2012-12-07 | 13.182 | 150,421 | -14,383 | 0.01% | 1,982,898 |
| 2012-12-10 | 2012-12-06 | 12.915 | 164,804 | +5,993 | 0.01% | 2,128,500 |
| 2012-12-05 | 2012-12-03 | 12.665 | 158,811 | +11,986 | 0.01% | 2,011,348 |
| 2012-12-04 | 2012-11-30 | 13.049 | 146,825 | +2,996 | 0.01% | 1,915,895 |
| 2012-11-28 | 2012-11-26 | 13.066 | 143,829 | +5,993 | 0.01% | 1,879,200 |
| 2012-11-27 | 2012-11-23 | 13.132 | 137,836 | +5,993 | 0.01% | 1,810,099 |
| 2012-11-26 | 2012-11-22 | 12.865 | 131,843 | -44,947 | 0.01% | 1,696,197 |
| 2012-11-16 | 2012-11-14 | 12.481 | 176,790 | -8,390 | 0.01% | 2,206,603 |
| 2012-11-15 | 2012-11-13 | 12.281 | 185,180 | +5,993 | 0.01% | 2,274,243 |
| 2012-11-13 | 2012-11-09 | 12.748 | 179,187 | +44,947 | 0.01% | 2,284,361 |
| 2012-11-12 | 2012-11-08 | 12.949 | 134,240 | +64,723 | 0.01% | 1,738,235 |
| 2012-11-09 | 2012-11-07 | 13.516 | 69,517 | -600 | 0.00% | 939,596 |
| 2012-11-06 | 2012-11-02 | 13.383 | 70,117 | +7,791 | 0.00% | 938,345 |
| 2012-11-05 | 2012-11-01 | 13.099 | 62,326 | +5,993 | 0.00% | 816,402 |
| 2012-10-29 | 2012-10-25 | 13.049 | 56,333 | -2,996 | 0.00% | 735,080 |
| 2012-10-26 | 2012-10-24 | 13.116 | 59,329 | -15,582 | 0.00% | 778,134 |
| 2012-10-25 | 2012-10-22 | 12.849 | 74,911 | +3,596 | 0.00% | 962,501 |
| 2012-10-22 | 2012-10-18 | 12.899 | 71,315 | +5,993 | 0.00% | 919,867 |
| 2012-10-19 | 2012-10-17 | 12.615 | 65,322 | -17,979 | 0.00% | 824,036 |
| 2012-10-18 | 2012-10-16 | 12.415 | 83,301 | +17,979 | 0.00% | 1,034,161 |
| 2012-10-16 | 2012-10-12 | 12.582 | 65,322 | -2,997 | 0.00% | 821,856 |
| 2012-10-15 | 2012-10-11 | 12.181 | 68,319 | -5,993 | 0.00% | 832,203 |
| 2012-10-11 | 2012-10-09 | 11.948 | 74,312 | +5,993 | 0.00% | 887,844 |
| 2012-10-10 | 2012-10-08 | 11.831 | 68,319 | -5,993 | 0.00% | 808,263 |
| 2012-10-09 | 2012-10-05 | 11.964 | 74,312 | +5,993 | 0.00% | 889,084 |
| 2012-10-04 | 2012-09-28 | 11.814 | 68,319 | -5,993 | 0.00% | 807,123 |
| 2012-09-28 | 2012-09-26 | 11.547 | 74,312 | +5,993 | 0.00% | 858,084 |
| 2012-09-27 | 2012-09-25 | 11.864 | 68,319 | +5,993 | 0.00% | 810,543 |
| 2012-09-26 | 2012-09-24 | 11.797 | 62,326 | +2,997 | 0.00% | 735,281 |
| 2012-09-20 | 2012-09-18 | 11.981 | 59,329 | -5,993 | 0.00% | 710,815 |
| 2012-09-19 | 2012-09-17 | 12.181 | 65,322 | +11,985 | 0.00% | 795,696 |
| 2012-09-18 | 2012-09-14 | 12.265 | 53,337 | -2,996 | 0.00% | 654,155 |
| 2012-09-12 | 2012-09-10 | 11.263 | 56,333 | -6,592 | 0.00% | 634,500 |
| 2012-09-11 | 2012-09-07 | 11.213 | 62,925 | -5,993 | 0.00% | 705,598 |
| 2012-09-10 | 2012-09-06 | 10.362 | 68,918 | +5,993 | 0.00% | 714,150 |
| 2012-09-06 | 2012-09-04 | 10.679 | 62,925 | +6,592 | 0.00% | 671,998 |
| 2012-09-05 | 2012-09-03 | 10.896 | 56,333 | +2,996 | 0.00% | 613,820 |
| 2012-08-21 | 2012-08-17 | 12.331 | 53,337 | -5,992 | 0.00% | 657,715 |
| 2012-08-20 | 2012-08-16 | 12.014 | 59,329 | +5,992 | 0.00% | 712,795 |
| 2012-08-03 | 2012-08-01 | 12.281 | 53,337 | -2,996 | 0.00% | 655,045 |
| 2012-07-24 | 2012-07-20 | 11.630 | 56,333 | -1,798 | 0.00% | 655,180 |
| 2012-06-12 | 2012-06-08 | 10.946 | 58,131 | -5,993 | 0.00% | 636,321 |
| 2012-06-11 | 2012-06-07 | 10.880 | 64,124 | +5,993 | 0.00% | 697,643 |
| 2012-05-31 | 2012-05-29 | 12.231 | 58,131 | +2,997 | 0.00% | 711,012 |
| 2012-05-29 | 2012-05-25 | 12.349 | 55,134 | +2,015 | 0.00% | 680,846 |
| 2012-05-18 | 2012-05-16 | 13.094 | 53,119 | +2,310 | 0.00% | 695,523 |
| 2011-11-04 | 2011-11-02 | 17.458 | 50,809 | -2,887 | 0.00% | 887,036 |
| 2011-09-30 | 2011-09-27 | 13.752 | 53,696 | -1,155 | 0.00% | 738,418 |
| 2011-09-28 | 2011-09-26 | 12.643 | 54,851 | -1,155 | 0.00% | 693,501 |
| 2011-09-27 | 2011-09-23 | 12.938 | 56,006 | -2,309 | 0.00% | 724,594 |
| 2011-09-22 | 2011-09-20 | 14.912 | 58,315 | +4,619 | 0.00% | 869,608 |
| 2011-09-12 | 2011-09-08 | 17.216 | 53,696 | -1,732 | 0.00% | 924,418 |
| 2011-09-09 | 2011-09-07 | 17.233 | 55,428 | +1,732 | 0.00% | 955,195 |
| 2011-08-17 | 2011-08-15 | 16.211 | 53,696 | -5,774 | 0.00% | 870,478 |
| 2011-08-16 | 2011-08-12 | 15.570 | 59,470 | +5,774 | 0.00% | 925,971 |
| 2011-08-12 | 2011-08-10 | 15.917 | 53,696 | -40,417 | 0.00% | 854,668 |
| 2011-08-11 | 2011-08-09 | 16.125 | 94,113 | +40,417 | 0.00% | 1,517,537 |
| 2011-08-02 | 2011-07-29 | 19.467 | 53,696 | -5,774 | 0.00% | 1,045,317 |
| 2011-08-01 | 2011-07-28 | 19.848 | 59,470 | +5,774 | 0.00% | 1,180,382 |
| 2011-07-26 | 2011-07-22 | 19.537 | 53,696 | -12,702 | 0.00% | 1,049,037 |
| 2011-07-14 | 2011-07-12 | 17.562 | 66,398 | -578 | 0.00% | 1,166,092 |
| 2011-05-19 | 2011-05-17 | 16.869 | 66,976 | -1,155 | 0.00% | 1,129,843 |
| 2011-05-17 | 2011-05-13 | 17.250 | 68,131 | -1,154 | 0.00% | 1,175,287 |
| 2011-05-03 | 2011-04-28 | 18.705 | 69,285 | +1,154 | 0.00% | 1,295,994 |
| 2011-04-28 | 2011-04-26 | 18.047 | 68,131 | -4,619 | 0.00% | 1,229,567 |
| 2011-04-26 | 2011-04-20 | 18.409 | 72,750 | +4,619 | 0.00% | 1,339,258 |
| 2011-04-21 | 2011-04-19 | 18.339 | 68,131 | -490 | 0.00% | 1,249,421 |
| 2011-04-18 | 2011-04-14 | 18.868 | 68,621 | +1,135 | 0.00% | 1,294,707 |
| 2011-04-13 | 2011-04-11 | 18.868 | 67,486 | +1,701 | 0.00% | 1,273,292 |
| 2011-04-12 | 2011-04-08 | 18.726 | 65,785 | +567 | 0.00% | 1,231,919 |
| 2011-04-04 | 2011-03-31 | 18.691 | 65,218 | -1,701 | 0.00% | 1,219,001 |
| 2011-03-29 | 2011-03-25 | 18.021 | 66,919 | +7,372 | 0.00% | 1,205,955 |
| 2011-03-28 | 2011-03-24 | 18.585 | 59,547 | -6,805 | 0.00% | 1,106,703 |
| 2011-03-25 | 2011-03-23 | 18.938 | 66,352 | +5,671 | 0.00% | 1,256,576 |
| 2011-03-24 | 2011-03-22 | 20.842 | 60,681 | +1,701 | 0.00% | 1,264,739 |
| 2011-02-10 | 2011-02-08 | 19.925 | 58,980 | -2,835 | 0.00% | 1,175,206 |
| 2011-02-09 | 2011-02-07 | 19.996 | 61,815 | -1,702 | 0.00% | 1,236,054 |
| 2011-01-26 | 2011-01-24 | 20.349 | 63,517 | +567 | 0.00% | 1,292,488 |
| 2011-01-19 | 2011-01-17 | 21.936 | 62,950 | +2,269 | 0.00% | 1,380,851 |
| 2011-01-17 | 2011-01-13 | 22.500 | 60,681 | +2,268 | 0.00% | 1,365,319 |
| 2011-01-14 | 2011-01-12 | 22.747 | 58,413 | -1,701 | 0.00% | 1,328,709 |
| 2011-01-07 | 2011-01-05 | 22.853 | 60,114 | -5,671 | 0.00% | 1,373,761 |
| 2011-01-06 | 2011-01-04 | 22.712 | 65,785 | +5,671 | 0.00% | 1,494,078 |
| 2010-12-23 | 2010-12-21 | 21.019 | 60,114 | -2,268 | 0.00% | 1,263,521 |
| 2010-12-10 | 2010-12-08 | 20.772 | 62,382 | -2,269 | 0.00% | 1,295,792 |
| 2010-12-08 | 2010-12-06 | 20.596 | 64,651 | +1,701 | 0.00% | 1,331,523 |
| 2010-12-07 | 2010-12-03 | 20.666 | 62,950 | +4,537 | 0.00% | 1,300,930 |
| 2010-12-06 | 2010-12-02 | 21.230 | 58,413 | -6,805 | 0.00% | 1,240,128 |
| 2010-11-18 | 2010-11-16 | 22.712 | 65,218 | +1,134 | 0.00% | 1,481,201 |
| 2010-11-16 | 2010-11-12 | 24.228 | 64,084 | +4,537 | 0.00% | 1,552,626 |
| 2010-11-09 | 2010-11-05 | 25.180 | 59,547 | -567 | 0.00% | 1,499,404 |
| 2010-11-03 | 2010-11-01 | 24.651 | 60,114 | +567 | 0.00% | 1,481,881 |
| 2010-10-28 | 2010-10-26 | 26.450 | 59,547 | +8,507 | 0.00% | 1,575,004 |
| 2010-10-27 | 2010-10-25 | 26.203 | 51,040 | -1,134 | 0.00% | 1,337,396 |
| 2010-10-26 | 2010-10-22 | 25.251 | 52,174 | +1,134 | 0.00% | 1,317,431 |
| 2010-10-18 | 2010-10-14 | 25.180 | 51,040 | +1,134 | 0.00% | 1,285,196 |
| 2010-10-15 | 2010-10-13 | 25.392 | 49,906 | -1,134 | 0.00% | 1,267,202 |
| 2010-10-05 | 2010-09-30 | 22.641 | 51,040 | +2,835 | 0.00% | 1,155,597 |
| 2010-09-16 | 2010-09-14 | 20.983 | 48,205 | -5,671 | 0.00% | 1,011,509 |
| 2010-09-15 | 2010-09-13 | 21.195 | 53,876 | +5,671 | 0.00% | 1,141,906 |
| 2010-09-09 | 2010-09-07 | 20.807 | 48,205 | -2,835 | 0.00% | 1,003,009 |
| 2010-09-07 | 2010-09-03 | 20.349 | 51,040 | -5,671 | 0.00% | 1,038,597 |
| 2010-08-26 | 2010-08-24 | 19.538 | 56,711 | +2,835 | 0.00% | 1,107,995 |
| 2010-08-24 | 2010-08-20 | 19.890 | 53,876 | -3,969 | 0.00% | 1,071,606 |
| 2010-08-23 | 2010-08-19 | 20.208 | 57,845 | -3,403 | 0.00% | 1,168,910 |
| 2010-08-20 | 2010-08-18 | 19.925 | 61,248 | -1,702 | 0.00% | 1,220,397 |
| 2010-08-18 | 2010-08-16 | 19.114 | 62,950 | +1,702 | 0.00% | 1,203,249 |
| 2010-08-05 | 2010-08-03 | 19.679 | 61,248 | +1,134 | 0.00% | 1,205,277 |
| 2010-08-04 | 2010-08-02 | 19.925 | 60,114 | +3,970 | 0.00% | 1,197,801 |
| 2010-07-13 | 2010-07-09 | 18.268 | 56,144 | -283,557 | 0.00% | 1,025,637 |
| 2010-07-12 | 2010-07-08 | 17.492 | 339,701 | -283,556 | 0.01% | 5,942,088 |
| 2010-07-09 | 2010-07-07 | 17.034 | 623,257 | +567,113 | 0.03% | 10,616,342 |
| 2010-07-08 | 2010-07-06 | 17.351 | 56,144 | -5,671 | 0.00% | 974,157 |
| 2010-07-06 | 2010-07-02 | 16.681 | 61,815 | +11,909 | 0.00% | 1,031,135 |
| 2010-05-31 | 2010-05-27 | 17.915 | 49,906 | -5,671 | 0.00% | 894,081 |
| 2010-05-28 | 2010-05-26 | 16.910 | 55,577 | -377,130 | 0.00% | 939,819 |
| 2010-05-27 | 2010-05-25 | 16.822 | 432,707 | +385,637 | 0.02% | 7,279,020 |
| 2010-05-26 | 2010-05-24 | 18.609 | 47,070 | -51,041 | 0.00% | 875,911 |
| 2010-05-25 | 2010-05-20 | 18.178 | 98,111 | +1,611 | 0.00% | 1,783,504 |
| 2010-05-18 | 2010-05-14 | 20.007 | 96,500 | +50,202 | 0.00% | 1,930,678 |
| 2010-05-11 | 2010-05-07 | 19.613 | 46,298 | -1,115 | 0.00% | 908,025 |
| 2010-05-06 | 2010-05-04 | 20.939 | 47,413 | +1,115 | 0.00% | 992,793 |
| 2010-04-14 | 2010-04-12 | 23.162 | 46,298 | +1,116 | 0.00% | 1,072,366 |
| 2010-04-01 | 2010-03-30 | 21.943 | 45,182 | -1,674 | 0.00% | 991,437 |
| 2010-03-23 | 2010-03-19 | 21.334 | 46,856 | -167,341 | 0.00% | 999,610 |
| 2010-03-19 | 2010-03-17 | 22.051 | 214,197 | +167,341 | 0.01% | 4,723,206 |
| 2010-03-17 | 2010-03-15 | 21.405 | 46,856 | +1,674 | 0.00% | 1,002,970 |
| 2010-03-16 | 2010-03-12 | 22.373 | 45,182 | -3,905 | 0.00% | 1,010,877 |
| 2010-02-24 | 2010-02-22 | 21.262 | 49,087 | -278,902 | 0.00% | 1,043,685 |
| 2010-02-23 | 2010-02-19 | 20.581 | 327,989 | +27,890 | 0.01% | 6,750,246 |
| 2010-02-22 | 2010-02-18 | 21.334 | 300,099 | -33,468 | 0.01% | 6,402,210 |
| 2010-02-18 | 2010-02-12 | 20.939 | 333,567 | +5,578 | 0.01% | 6,984,645 |
| 2010-02-17 | 2010-02-11 | 20.903 | 327,989 | -156,185 | 0.01% | 6,856,086 |
| 2010-02-12 | 2010-02-10 | 20.115 | 484,174 | -11,156 | 0.02% | 9,738,964 |
| 2010-02-08 | 2010-02-04 | 20.868 | 495,330 | +223,122 | 0.02% | 10,336,322 |
| 2010-02-04 | 2010-02-02 | 21.154 | 272,208 | +223,121 | 0.01% | 5,758,393 |
| 2010-02-02 | 2010-01-29 | 21.334 | 49,087 | -33,468 | 0.00% | 1,047,205 |
| 2010-01-21 | 2010-01-19 | 24.632 | 82,555 | +2,789 | 0.00% | 2,033,520 |
| 2010-01-14 | 2010-01-12 | 27.465 | 79,766 | +1,116 | 0.00% | 2,190,761 |
| 2010-01-11 | 2010-01-07 | 28.146 | 78,650 | +11,156 | 0.00% | 2,213,690 |
| 2010-01-08 | 2010-01-06 | 28.469 | 67,494 | +2,789 | 0.00% | 1,921,472 |
| 2009-12-21 | 2009-12-17 | 24.991 | 64,705 | -11,156 | 0.00% | 1,617,034 |
| 2009-12-16 | 2009-12-14 | 25.923 | 75,861 | -5,578 | 0.00% | 1,966,551 |
| 2009-12-14 | 2009-12-10 | 24.812 | 81,439 | +11,156 | 0.00% | 2,020,631 |
| 2009-12-04 | 2009-12-02 | 25.098 | 70,283 | -12,830 | 0.00% | 1,763,993 |
| 2009-11-25 | 2009-11-23 | 24.238 | 83,113 | -1,115 | 0.00% | 2,014,485 |
| 2009-11-16 | 2009-11-12 | 23.628 | 84,228 | -5,578 | 0.00% | 1,990,171 |
| 2009-11-12 | 2009-11-10 | 23.413 | 89,806 | +3,904 | 0.00% | 2,102,650 |
| 2009-11-11 | 2009-11-09 | 23.270 | 85,902 | +11,156 | 0.00% | 1,998,925 |
| 2009-11-09 | 2009-11-05 | 21.047 | 74,746 | -2,789 | 0.00% | 1,573,166 |
| 2009-11-06 | 2009-11-04 | 20.939 | 77,535 | -2,789 | 0.00% | 1,623,525 |
| 2009-08-25 | 2009-08-21 | 18.322 | 80,324 | -3,904 | 0.00% | 1,471,684 |
| 2009-08-24 | 2009-08-20 | 18.322 | 84,228 | +3,904 | 0.00% | 1,543,213 |
| 2009-08-19 | 2009-08-17 | 17.838 | 80,324 | +5,578 | 0.00% | 1,432,804 |
| 2009-08-14 | 2009-08-12 | 18.752 | 74,746 | +2,789 | 0.00% | 1,401,645 |
| 2009-08-06 | 2009-08-04 | 20.473 | 71,957 | -1,673 | 0.00% | 1,473,186 |
| 2009-08-05 | 2009-08-03 | 20.330 | 73,630 | +3,347 | 0.00% | 1,496,878 |
| 2009-08-04 | 2009-07-31 | 19.469 | 70,283 | +1,115 | 0.00% | 1,368,354 |
| 2009-08-03 | 2009-07-30 | 19.433 | 69,168 | -5,578 | 0.00% | 1,344,166 |
| 2009-07-28 | 2009-07-24 | 18.896 | 74,746 | -11,156 | 0.00% | 1,412,365 |
| 2009-07-24 | 2009-07-22 | 17.766 | 85,902 | +5,578 | 0.00% | 1,526,143 |
| 2009-07-21 | 2009-07-17 | 16.690 | 80,324 | -3,347 | 0.00% | 1,340,644 |
| 2009-07-08 | 2009-07-06 | 16.117 | 83,671 | +3,347 | 0.00% | 1,348,507 |
| 2009-07-07 | 2009-07-03 | 16.475 | 80,324 | +5,578 | 0.00% | 1,323,364 |
| 2009-07-03 | 2009-06-30 | 16.457 | 74,746 | +5,578 | 0.00% | 1,230,125 |
| 2009-06-30 | 2009-06-26 | 16.834 | 69,168 | -2,789 | 0.00% | 1,164,365 |
| 2009-06-29 | 2009-06-25 | 16.045 | 71,957 | +2,789 | 0.00% | 1,154,555 |
| 2009-06-10 | 2009-06-08 | 17.569 | 69,168 | -5,578 | 0.00% | 1,215,206 |
| 2009-06-09 | 2009-06-05 | 17.856 | 74,746 | +5,578 | 0.00% | 1,334,645 |
| 2009-06-05 | 2009-06-03 | 17.748 | 69,168 | +2,789 | 0.00% | 1,227,606 |
| 2009-06-04 | 2009-06-02 | 17.605 | 66,379 | -5,578 | 0.00% | 1,168,586 |
| 2009-06-03 | 2009-06-01 | 17.927 | 71,957 | -1,115 | 0.00% | 1,290,005 |
| 2009-06-02 | 2009-05-29 | 16.529 | 73,072 | -5,578 | 0.00% | 1,207,815 |
| 2009-05-25 | 2009-05-21 | 16.572 | 78,650 | +5,390 | 0.00% | 1,303,355 |
| 2009-05-21 | 2009-05-19 | 16.681 | 73,260 | +2,733 | 0.00% | 1,222,074 |
| 2009-05-14 | 2009-05-12 | 15.072 | 70,527 | -1,093 | 0.00% | 1,062,964 |
| 2009-05-13 | 2009-05-11 | 15.255 | 71,620 | -5,467 | 0.00% | 1,092,537 |
| 2009-05-12 | 2009-05-08 | 15.785 | 77,087 | -3,281 | 0.00% | 1,216,824 |
| 2009-05-11 | 2009-05-07 | 15.584 | 80,368 | +5,467 | 0.00% | 1,252,445 |
| 2009-05-07 | 2009-05-05 | 14.285 | 74,901 | -18,041 | 0.00% | 1,069,977 |
| 2009-05-06 | 2009-05-04 | 13.773 | 92,942 | -5,467 | 0.00% | 1,280,097 |
| 2009-05-04 | 2009-04-29 | 11.944 | 98,409 | -10,935 | 0.00% | 1,175,395 |
| 2009-04-30 | 2009-04-28 | 11.468 | 109,344 | +7,108 | 0.00% | 1,254,002 |
| 2009-04-28 | 2009-04-24 | 12.456 | 102,236 | +5,467 | 0.00% | 1,273,464 |
| 2009-04-23 | 2009-04-21 | 12.456 | 96,769 | +5,467 | 0.00% | 1,205,367 |
| 2009-04-20 | 2009-04-16 | 13.407 | 91,302 | +14,215 | 0.00% | 1,224,109 |
| 2009-04-16 | 2009-04-14 | 13.316 | 77,087 | -2,734 | 0.00% | 1,026,475 |
| 2009-04-15 | 2009-04-09 | 12.182 | 79,821 | -547 | 0.00% | 972,360 |
| 2009-04-07 | 2009-04-03 | 11.743 | 80,368 | -5,467 | 0.00% | 943,744 |
| 2009-03-26 | 2009-03-24 | 11.651 | 85,835 | -5,467 | 0.00% | 1,000,091 |
| 2009-03-25 | 2009-03-23 | 11.523 | 91,302 | -5,467 | 0.00% | 1,052,099 |
| 2009-03-23 | 2009-03-19 | 10.554 | 96,769 | -2,187 | 0.00% | 1,021,287 |
| 2009-03-18 | 2009-03-16 | 9.804 | 98,956 | -8,201 | 0.00% | 970,159 |
| 2009-03-17 | 2009-03-13 | 9.237 | 107,157 | +4,374 | 0.00% | 989,801 |
| 2009-03-13 | 2009-03-11 | 8.926 | 102,783 | -164,016 | 0.00% | 917,438 |
| 2009-03-06 | 2009-03-04 | 8.743 | 266,799 | +164,016 | 0.01% | 2,332,641 |
| 2009-03-05 | 2009-03-03 | 8.194 | 102,783 | +13,668 | 0.00% | 842,239 |
| 2009-03-04 | 2009-03-02 | 8.103 | 89,115 | +8,201 | 0.00% | 722,088 |
| 2009-03-03 | 2009-02-27 | 8.798 | 80,914 | -4,374 | 0.00% | 711,876 |
| 2009-03-02 | 2009-02-26 | 9.127 | 85,288 | +8,201 | 0.00% | 778,439 |
| 2009-02-27 | 2009-02-25 | 9.658 | 77,087 | -8,201 | 0.00% | 744,476 |
| 2009-02-26 | 2009-02-24 | 9.731 | 85,288 | +27,336 | 0.00% | 829,918 |
| 2009-02-25 | 2009-02-23 | 10.206 | 57,952 | -5,467 | 0.00% | 591,478 |
| 2009-02-24 | 2009-02-20 | 9.987 | 63,419 | +1,093 | 0.00% | 633,356 |
| 2009-02-23 | 2009-02-19 | 10.243 | 62,326 | +5,467 | 0.00% | 638,400 |
| 2009-02-19 | 2009-02-17 | 10.298 | 56,859 | +1,094 | 0.00% | 585,522 |
| 2009-02-17 | 2009-02-13 | 11.103 | 55,765 | -5,468 | 0.00% | 619,136 |
| 2009-02-16 | 2009-02-12 | 10.755 | 61,233 | +1,641 | 0.00% | 658,565 |
| 2009-02-13 | 2009-02-11 | 11.139 | 59,592 | +1,093 | 0.00% | 663,806 |
| 2009-02-12 | 2009-02-10 | 11.779 | 58,499 | -1,093 | 0.00% | 689,081 |
| 2009-02-11 | 2009-02-09 | 11.889 | 59,592 | +10,934 | 0.00% | 708,496 |
| 2009-02-10 | 2009-02-06 | 11.798 | 48,658 | -5,467 | 0.00% | 574,050 |
| 2009-02-09 | 2009-02-05 | 11.249 | 54,125 | -1,094 | 0.00% | 608,848 |
| 2009-02-03 | 2009-01-30 | 10.517 | 55,219 | -1,093 | 0.00% | 580,754 |
| 2009-02-02 | 2009-01-29 | 10.280 | 56,312 | -5,467 | 0.00% | 578,859 |
| 2009-01-22 | 2009-01-20 | 9.804 | 61,779 | +5,467 | 0.00% | 605,678 |
| 2009-01-19 | 2009-01-15 | 9.895 | 56,312 | +5,467 | 0.00% | 557,229 |
| 2009-01-15 | 2009-01-13 | 9.914 | 50,845 | +1,094 | 0.00% | 504,061 |
| 2009-01-14 | 2009-01-12 | 10.572 | 49,751 | +2,733 | 0.00% | 525,975 |
| 2009-01-12 | 2009-01-08 | 11.706 | 47,018 | +1,094 | 0.00% | 550,402 |
| 2009-01-08 | 2009-01-06 | 13.718 | 45,924 | -8,201 | 0.00% | 629,995 |
| 2009-01-07 | 2009-01-05 | 12.968 | 54,125 | +5,467 | 0.00% | 701,908 |
| 2009-01-05 | 2008-12-31 | 11.286 | 48,658 | -2,734 | 0.00% | 549,130 |
| 2008-12-30 | 2008-12-24 | 10.243 | 51,392 | +2,734 | 0.00% | 526,404 |
| 2008-12-12 | 2008-12-10 | 12.365 | 48,658 | +2,734 | 0.00% | 601,640 |
| 2008-12-11 | 2008-12-09 | 10.792 | 45,924 | -5,468 | 0.00% | 495,596 |
| 2008-12-10 | 2008-12-08 | 9.914 | 51,392 | +5,468 | 0.00% | 509,484 |
| 2008-12-01 | 2008-11-27 | 7.682 | 45,924 | -6,014 | 0.00% | 352,797 |
| 2008-11-27 | 2008-11-25 | 6.768 | 51,938 | -547 | 0.00% | 351,498 |
| 2008-11-21 | 2008-11-19 | 6.493 | 52,485 | +5,467 | 0.00% | 340,800 |
| 2008-11-19 | 2008-11-17 | 8.231 | 47,018 | -2,187 | 0.00% | 387,001 |
| 2008-10-31 | 2008-10-29 | 6.438 | 49,205 | -546 | 0.00% | 316,802 |
| 2008-10-30 | 2008-10-28 | 5.853 | 49,751 | +2,733 | 0.00% | 291,197 |
| 2008-10-29 | 2008-10-27 | 5.323 | 47,018 | -1,093 | 0.00% | 250,261 |
| 2008-10-16 | 2008-10-14 | 11.304 | 48,111 | -3,281 | 0.00% | 543,837 |
| 2008-10-15 | 2008-10-13 | 9.895 | 51,392 | -546 | 0.00% | 508,544 |
| 2008-10-14 | 2008-10-10 | 9.109 | 51,938 | +546 | 0.00% | 473,097 |
| 2008-10-13 | 2008-10-09 | 9.859 | 51,392 | -1,640 | 0.00% | 506,664 |
| 2008-10-10 | 2008-10-08 | 10.371 | 53,032 | +2,187 | 0.00% | 549,993 |
| 2008-10-09 | 2008-10-06 | 12.749 | 50,845 | +1,094 | 0.00% | 648,212 |
| 2008-10-06 | 2008-10-02 | 15.492 | 49,751 | -547 | 0.00% | 770,763 |
| 2008-10-02 | 2008-09-29 | 14.834 | 50,298 | +547 | 0.00% | 746,118 |
| 2008-09-25 | 2008-09-23 | 17.889 | 49,751 | +2,733 | 0.00% | 889,972 |
| 2008-09-23 | 2008-09-19 | 17.651 | 47,018 | -4,374 | 0.00% | 829,903 |
| 2008-09-22 | 2008-09-18 | 14.450 | 51,392 | +5,468 | 0.00% | 742,606 |
| 2008-09-19 | 2008-09-17 | 15.072 | 45,924 | +4,373 | 0.00% | 692,154 |
| 2008-09-18 | 2008-09-16 | 16.096 | 41,551 | -5,467 | 0.00% | 668,806 |
| 2008-09-16 | 2008-09-11 | 18.693 | 47,018 | +5,467 | 0.00% | 878,923 |
| 2008-09-08 | 2008-09-04 | 21.400 | 41,551 | -546 | 0.00% | 889,208 |
| 2008-09-02 | 2008-08-29 | 24.217 | 42,097 | -6,014 | 0.00% | 1,019,471 |
| 2008-08-27 | 2008-08-25 | 23.156 | 48,111 | -1,094 | 0.00% | 1,114,074 |
| 2008-08-26 | 2008-08-21 | 21.766 | 49,205 | +1,094 | 0.00% | 1,071,006 |
| 2008-08-19 | 2008-08-15 | 22.827 | 48,111 | -547 | 0.00% | 1,098,234 |
| 2008-08-18 | 2008-08-14 | 22.717 | 48,658 | -547 | 0.00% | 1,105,380 |
| 2008-08-15 | 2008-08-13 | 21.730 | 49,205 | +1,094 | 0.00% | 1,069,206 |
| 2008-08-07 | 2008-08-04 | 24.766 | 48,111 | +5,467 | 0.00% | 1,191,513 |
| 2008-08-05 | 2008-08-01 | 25.278 | 42,644 | -8,201 | 0.00% | 1,077,958 |
| 2008-07-28 | 2008-07-24 | 26.449 | 50,845 | +1,094 | 0.00% | 1,344,784 |
| 2008-07-25 | 2008-07-23 | 27.436 | 49,751 | -547 | 0.00% | 1,364,988 |
| 2008-07-14 | 2008-07-10 | 25.315 | 50,298 | -1,094 | 0.00% | 1,273,276 |
| 2008-07-09 | 2008-07-07 | 24.656 | 51,392 | -1,640 | 0.00% | 1,267,130 |
| 2008-07-02 | 2008-06-27 | 24.437 | 53,032 | -2,733 | 0.00% | 1,295,926 |
| 2008-06-27 | 2008-06-25 | 25.461 | 55,765 | +2,733 | 0.00% | 1,419,831 |
| 2008-06-23 | 2008-06-19 | 27.327 | 53,032 | +1,094 | 0.00% | 1,449,187 |
| 2008-06-20 | 2008-06-18 | 27.802 | 51,938 | -1,094 | 0.00% | 1,443,992 |
| 2008-06-19 | 2008-06-17 | 27.473 | 53,032 | +1,094 | 0.00% | 1,456,947 |
| 2008-06-18 | 2008-06-16 | 27.107 | 51,938 | +5,467 | 0.00% | 1,407,892 |
| 2008-06-13 | 2008-06-11 | 27.327 | 46,471 | +1,093 | 0.00% | 1,269,897 |
| 2008-06-12 | 2008-06-10 | 27.400 | 45,378 | +1,094 | 0.00% | 1,243,349 |
| 2008-06-06 | 2008-06-04 | 29.814 | 44,284 | +546 | 0.00% | 1,320,293 |
| 2008-06-05 | 2008-06-03 | 31.753 | 43,738 | +547 | 0.00% | 1,388,815 |
| 2008-05-29 | 2008-05-27 | 31.314 | 43,191 | -1,093 | 0.00% | 1,352,486 |
| 2008-05-28 | 2008-05-26 | 31.058 | 44,284 | +1,093 | 0.00% | 1,375,373 |
| 2008-05-20 | 2008-05-16 | 31.553 | 43,191 | -5,467 | 0.00% | 1,362,823 |
| 2008-05-19 | 2008-05-15 | 30.047 | 48,658 | +200 | 0.00% | 1,462,045 |
| 2008-05-16 | 2008-05-14 | 30.011 | 48,458 | +5,445 | 0.00% | 1,454,255 |
| 2008-05-15 | 2008-05-13 | 29.827 | 43,013 | -4,356 | 0.00% | 1,282,947 |
| 2008-05-13 | 2008-05-08 | 28.798 | 47,369 | -1,089 | 0.00% | 1,364,154 |
| 2008-05-07 | 2008-05-05 | 30.745 | 48,458 | +5,445 | 0.00% | 1,489,855 |
| 2008-04-28 | 2008-04-24 | 33.464 | 43,013 | -1,634 | 0.00% | 1,439,366 |
| 2008-04-25 | 2008-04-23 | 32.178 | 44,647 | -1,633 | 0.00% | 1,436,645 |
| 2008-04-21 | 2008-04-17 | 29.937 | 46,280 | +544 | 0.00% | 1,385,492 |
| 2008-04-18 | 2008-04-16 | 28.652 | 45,736 | -2,178 | 0.00% | 1,310,406 |
| 2008-04-17 | 2008-04-15 | 28.431 | 47,914 | +1,089 | 0.00% | 1,362,249 |
| 2008-04-11 | 2008-04-09 | 27.623 | 46,825 | -2,722 | 0.00% | 1,293,447 |
| 2008-04-09 | 2008-04-07 | 28.798 | 49,547 | -2,722 | 0.00% | 1,426,877 |
| 2008-04-01 | 2008-03-28 | 24.905 | 52,269 | -545 | 0.00% | 1,301,748 |
| 2008-03-28 | 2008-03-26 | 23.142 | 52,814 | -10,889 | 0.00% | 1,222,201 |
| 2008-03-27 | 2008-03-25 | 22.958 | 63,703 | -3,267 | 0.00% | 1,462,490 |
| 2008-03-26 | 2008-03-20 | 21.048 | 66,970 | +15,789 | 0.00% | 1,409,574 |
| 2008-03-20 | 2008-03-18 | 23.546 | 51,181 | +1,634 | 0.00% | 1,205,091 |
| 2008-03-19 | 2008-03-17 | 23.876 | 49,547 | +2,722 | 0.00% | 1,182,997 |
| 2008-03-14 | 2008-03-12 | 27.403 | 46,825 | -544 | 0.00% | 1,283,127 |
| 2008-03-13 | 2008-03-11 | 26.558 | 47,369 | +544 | 0.00% | 1,258,014 |
| 2008-03-10 | 2008-03-06 | 27.954 | 46,825 | -4,356 | 0.00% | 1,308,927 |
| 2008-03-07 | 2008-03-05 | 27.366 | 51,181 | +4,356 | 0.00% | 1,400,613 |
| 2008-03-06 | 2008-03-04 | 29.129 | 46,825 | +545 | 0.00% | 1,363,968 |
| 2008-03-05 | 2008-03-03 | 31.039 | 46,280 | +6,533 | 0.00% | 1,436,492 |
| 2008-02-29 | 2008-02-27 | 32.655 | 39,747 | -544 | 0.00% | 1,297,954 |
| 2008-02-28 | 2008-02-26 | 31.406 | 40,291 | -5,445 | 0.00% | 1,265,398 |
| 2008-02-26 | 2008-02-22 | 31.002 | 45,736 | +5,989 | 0.00% | 1,417,926 |
| 2008-02-25 | 2008-02-21 | 31.811 | 39,747 | +6,534 | 0.00% | 1,264,373 |
| 2008-02-22 | 2008-02-20 | 32.545 | 33,213 | +1,089 | 0.00% | 1,080,923 |
| 2008-02-13 | 2008-02-11 | 32.068 | 32,124 | +2,722 | 0.00% | 1,030,142 |
| 2008-02-12 | 2008-02-06 | 34.051 | 29,402 | -5,444 | 0.00% | 1,001,174 |
| 2008-02-11 | 2008-02-04 | 35.998 | 34,846 | +5,444 | 0.00% | 1,254,388 |
| 2008-02-05 | 2008-02-01 | 33.831 | 29,402 | -1,633 | 0.00% | 994,694 |
| 2008-02-04 | 2008-01-31 | 32.839 | 31,035 | +4,356 | 0.00% | 1,019,160 |
| 2008-02-01 | 2008-01-30 | 36.145 | 26,679 | -18,512 | 0.00% | 964,312 |
| 2008-01-31 | 2008-01-29 | 39.029 | 45,191 | +15,245 | 0.00% | 1,763,737 |
| 2008-01-30 | 2008-01-28 | 38.478 | 29,946 | +1,089 | 0.00% | 1,152,248 |
| 2008-01-28 | 2008-01-24 | 34.602 | 28,857 | -9,256 | 0.00% | 998,516 |
| 2008-01-24 | 2008-01-22 | 31.737 | 38,113 | +9,256 | 0.00% | 1,209,595 |
| 2008-01-23 | 2008-01-21 | 38.110 | 28,857 | +1,633 | 0.00% | 1,099,746 |
| 2008-01-22 | 2008-01-18 | 43.069 | 27,224 | +2,723 | 0.00% | 1,172,513 |
| 2008-01-21 | 2008-01-17 | 40.957 | 24,501 | -1,089 | 0.00% | 1,003,487 |
| 2008-01-18 | 2008-01-16 | 39.488 | 25,590 | +544 | 0.00% | 1,010,489 |
| 2008-01-16 | 2008-01-14 | 46.375 | 25,046 | -2,178 | 0.00% | 1,161,510 |
| 2008-01-15 | 2008-01-11 | 48.028 | 27,224 | +2,178 | 0.00% | 1,307,515 |
| 2008-01-11 | 2008-01-09 | 47.661 | 25,046 | +545 | 0.00% | 1,193,710 |
| 2007-12-28 | 2007-12-24 | 44.263 | 24,501 | -545 | 0.00% | 1,084,486 |
| 2007-12-21 | 2007-12-19 | 41.692 | 25,046 | -1,089 | 0.00% | 1,044,209 |
| 2007-12-20 | 2007-12-18 | 40.314 | 26,135 | +1,089 | 0.00% | 1,053,610 |
| 2007-12-17 | 2007-12-13 | 43.069 | 25,046 | +545 | 0.00% | 1,078,709 |
| 2007-12-05 | 2007-12-03 | 44.814 | 24,501 | +2,722 | 0.00% | 1,097,986 |
| 2007-11-28 | 2007-11-26 | 38.018 | 21,779 | -544 | 0.00% | 828,002 |
| 2007-11-27 | 2007-11-23 | 35.521 | 22,323 | -10,890 | 0.00% | 792,925 |
| 2007-11-26 | 2007-11-22 | 35.043 | 33,213 | +10,890 | 0.00% | 1,163,884 |
| 2007-11-23 | 2007-11-21 | 36.659 | 22,323 | -7,623 | 0.00% | 818,344 |
| 2007-11-22 | 2007-11-20 | 39.855 | 29,946 | -5,445 | 0.00% | 1,193,498 |
| 2007-11-20 | 2007-11-16 | 40.590 | 35,391 | +8,712 | 0.00% | 1,436,508 |
| 2007-11-19 | 2007-11-15 | 42.243 | 26,679 | +5,445 | 0.00% | 1,126,991 |
| 2007-11-16 | 2007-11-14 | 40.590 | 21,234 | -11,434 | 0.00% | 861,881 |
| 2007-11-13 | 2007-11-09 | 42.243 | 32,668 | -10,890 | 0.00% | 1,379,982 |
| 2007-11-12 | 2007-11-08 | 41.783 | 43,558 | +10,890 | 0.00% | 1,820,004 |
| 2007-11-09 | 2007-11-07 | 44.906 | 32,668 | -9,801 | 0.00% | 1,466,981 |
| 2007-11-07 | 2007-11-05 | 42.977 | 42,469 | +5,445 | 0.00% | 1,825,202 |
| 2007-11-06 | 2007-11-02 | 45.273 | 37,024 | -545 | 0.00% | 1,676,190 |
| 2007-11-01 | 2007-10-30 | 49.130 | 37,569 | +545 | 0.00% | 1,845,765 |
| 2007-10-31 | 2007-10-29 | 49.497 | 37,024 | -2,723 | 0.00% | 1,832,589 |
| 2007-10-26 | 2007-10-24 | 45.916 | 39,747 | -5,444 | 0.00% | 1,825,019 |
| 2007-10-25 | 2007-10-23 | 46.651 | 45,191 | +8,167 | 0.00% | 2,108,185 |
| 2007-10-24 | 2007-10-22 | 45.640 | 37,024 | +5,445 | 0.00% | 1,689,790 |
| 2007-10-23 | 2007-10-18 | 50.324 | 31,579 | -2,178 | 0.00% | 1,589,176 |
| 2007-10-22 | 2007-10-17 | 50.232 | 33,757 | -1,634 | 0.00% | 1,695,681 |
| 2007-10-18 | 2007-10-16 | 49.865 | 35,391 | -5,445 | 0.00% | 1,764,760 |
| 2007-10-15 | 2007-10-11 | 52.895 | 40,836 | -8,711 | 0.00% | 2,160,025 |
| 2007-10-12 | 2007-10-10 | 46.100 | 49,547 | +5,445 | 0.00% | 2,284,095 |
| 2007-10-09 | 2007-10-05 | 43.793 | 44,102 | +173 | 0.00% | 1,931,348 |
| 2007-10-05 | 2007-10-03 | 42.318 | 43,929 | +1,085 | 0.00% | 1,858,971 |
| 2007-10-02 | 2007-09-27 | 40.566 | 42,844 | -10,846 | 0.00% | 1,738,006 |
| 2007-09-28 | 2007-09-25 | 39.275 | 53,690 | -5,424 | 0.00% | 2,108,684 |
| 2007-09-27 | 2007-09-24 | 38.999 | 59,114 | +16,270 | 0.00% | 2,305,363 |
| 2007-09-25 | 2007-09-21 | 35.882 | 42,844 | -5,423 | 0.00% | 1,537,345 |
| 2007-09-24 | 2007-09-20 | 36.362 | 48,267 | -542 | 0.00% | 1,755,075 |
| 2007-09-21 | 2007-09-19 | 36.731 | 48,809 | -7,593 | 0.00% | 1,792,783 |
| 2007-09-20 | 2007-09-18 | 34.149 | 56,402 | -1,085 | 0.00% | 1,926,079 |
| 2007-09-19 | 2007-09-17 | 32.047 | 57,487 | -2,711 | 0.00% | 1,842,290 |
| 2007-09-18 | 2007-09-14 | 31.199 | 60,198 | -45,013 | 0.00% | 1,878,110 |
| 2007-09-17 | 2007-09-13 | 29.318 | 105,211 | -5,424 | 0.00% | 3,084,586 |
| 2007-09-14 | 2007-09-12 | 29.134 | 110,635 | -5,423 | 0.00% | 3,223,207 |
| 2007-09-13 | 2007-09-11 | 28.728 | 116,058 | -1,085 | 0.01% | 3,334,119 |
| 2007-09-12 | 2007-09-10 | 28.249 | 117,143 | -29,828 | 0.01% | 3,309,129 |
| 2007-09-11 | 2007-09-07 | 27.511 | 146,971 | +10,847 | 0.01% | 4,043,328 |
| 2007-09-10 | 2007-09-06 | 28.027 | 136,124 | +5,423 | 0.01% | 3,815,196 |
| 2007-09-07 | 2007-09-05 | 28.617 | 130,701 | -49,894 | 0.01% | 3,740,324 |
| 2007-09-06 | 2007-09-04 | 27.474 | 180,595 | +3,254 | 0.01% | 4,961,700 |
| 2007-09-05 | 2007-09-03 | 27.806 | 177,341 | +16,270 | 0.01% | 4,931,159 |
| 2007-09-04 | 2007-08-31 | 28.322 | 161,071 | +31,997 | 0.01% | 4,561,914 |
| 2007-08-31 | 2007-08-29 | 26.515 | 129,074 | -16,270 | 0.01% | 3,422,443 |
| 2007-08-30 | 2007-08-28 | 27.253 | 145,344 | -542 | 0.01% | 3,961,048 |
| 2007-08-29 | 2007-08-27 | 27.400 | 145,886 | +9,762 | 0.01% | 3,997,339 |
| 2007-08-28 | 2007-08-24 | 26.147 | 136,124 | +27,116 | 0.01% | 3,559,176 |
| 2007-08-22 | 2007-08-20 | 23.454 | 109,008 | -11,931 | 0.00% | 2,556,725 |
| 2007-08-21 | 2007-08-17 | 21.242 | 120,939 | -11,389 | 0.01% | 2,568,960 |
| 2007-08-20 | 2007-08-16 | 22.127 | 132,328 | +17,355 | 0.01% | 2,928,003 |
| 2007-08-17 | 2007-08-15 | 24.708 | 114,973 | +4,338 | 0.01% | 2,840,791 |
| 2007-08-15 | 2007-08-13 | 25.372 | 110,635 | +1,627 | 0.00% | 2,807,046 |
| 2007-08-09 | 2007-08-07 | 24.561 | 109,008 | +5,423 | 0.00% | 2,677,325 |
| 2007-08-08 | 2007-08-06 | 23.860 | 103,585 | -21,150 | 0.00% | 2,471,552 |
| 2007-08-07 | 2007-08-03 | 25.446 | 124,735 | -543 | 0.01% | 3,173,993 |
| 2007-08-02 | 2007-07-31 | 27.327 | 125,278 | +1,085 | 0.01% | 3,423,431 |
| 2007-08-01 | 2007-07-30 | 27.105 | 124,193 | +3,254 | 0.01% | 3,366,301 |
| 2007-07-31 | 2007-07-27 | 26.663 | 120,939 | +34,167 | 0.01% | 3,224,580 |
| 2007-07-30 | 2007-07-26 | 27.659 | 86,772 | +3,254 | 0.00% | 2,399,990 |
| 2007-07-27 | 2007-07-25 | 28.286 | 83,518 | -1,085 | 0.00% | 2,362,349 |
| 2007-07-26 | 2007-07-24 | 28.581 | 84,603 | +542 | 0.00% | 2,417,998 |
| 2007-07-25 | 2007-07-23 | 28.581 | 84,061 | -10,846 | 0.00% | 2,402,508 |
| 2007-07-20 | 2007-07-18 | 27.843 | 94,907 | -9,762 | 0.00% | 2,642,492 |
| 2007-07-18 | 2007-07-16 | 27.622 | 104,669 | -11,931 | 0.00% | 2,891,135 |
| 2007-07-17 | 2007-07-13 | 26.884 | 116,600 | +16,269 | 0.01% | 3,134,690 |
| 2007-07-16 | 2007-07-12 | 26.147 | 100,331 | +16,270 | 0.00% | 2,623,312 |
| 2007-07-13 | 2007-07-11 | 26.847 | 84,061 | +2,170 | 0.00% | 2,256,807 |
| 2007-07-12 | 2007-07-10 | 27.990 | 81,891 | +6,508 | 0.00% | 2,292,168 |
| 2007-07-11 | 2007-07-09 | 27.659 | 75,383 | +13,558 | 0.00% | 2,084,986 |
| 2007-07-10 | 2007-07-06 | 26.294 | 61,825 | +9,219 | 0.00% | 1,625,632 |
| 2007-07-09 | 2007-07-05 | 25.520 | 52,606 | -3,796 | 0.00% | 1,342,486 |
| 2007-07-06 | 2007-07-04 | 23.528 | 56,402 | -5,966 | 0.00% | 1,327,039 |
| 2007-06-29 | 2007-06-27 | 21.279 | 62,368 | -3,254 | 0.00% | 1,327,108 |
| 2007-06-28 | 2007-06-26 | 20.910 | 65,622 | +5,966 | 0.00% | 1,372,148 |
| 2007-06-27 | 2007-06-25 | 22.016 | 59,656 | +2,712 | 0.00% | 1,313,400 |
| 2007-06-26 | 2007-06-22 | 23.196 | 56,944 | 0.00% | 1,320,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy