History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 115,000 | +0 | 0.00% | 1,143,100 |
| 2025-10-13 | 2025-10-09 | 9.780 | 115,000 | +0 | 0.00% | 1,124,700 |
| 2025-10-10 | 2025-10-08 | 9.390 | 115,000 | +0 | 0.00% | 1,079,850 |
| 2025-10-09 | 2025-10-06 | 9.420 | 115,000 | +0 | 0.00% | 1,083,300 |
| 2025-10-08 | 2025-10-03 | 9.400 | 115,000 | +0 | 0.00% | 1,081,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 115,000 | +0 | 0.00% | 1,070,650 |
| 2025-10-03 | 2025-09-30 | 9.290 | 115,000 | +0 | 0.00% | 1,068,350 |
| 2025-10-02 | 2025-09-29 | 9.460 | 115,000 | +0 | 0.00% | 1,087,900 |
| 2025-09-30 | 2025-09-26 | 9.430 | 115,000 | +0 | 0.00% | 1,084,450 |
| 2025-09-29 | 2025-09-25 | 9.380 | 115,000 | +0 | 0.00% | 1,078,700 |
| 2025-09-26 | 2025-09-24 | 9.510 | 115,000 | +0 | 0.00% | 1,093,650 |
| 2025-09-25 | 2025-09-23 | 9.580 | 115,000 | +0 | 0.00% | 1,101,700 |
| 2025-09-24 | 2025-09-22 | 9.530 | 115,000 | +0 | 0.00% | 1,095,950 |
| 2025-09-23 | 2025-09-19 | 9.870 | 115,000 | +0 | 0.00% | 1,135,050 |
| 2025-09-22 | 2025-09-18 | 9.520 | 115,000 | +4,000 | 0.00% | 1,094,800 |
| 2025-09-09 | 2025-09-05 | 9.390 | 111,000 | -4,000 | 0.00% | 1,042,290 |
| 2025-09-05 | 2025-09-03 | 9.658 | 115,000 | +2,236 | 0.00% | 1,110,642 |
| 2025-08-28 | 2025-08-26 | 9.872 | 112,764 | +2,941 | 0.00% | 1,113,197 |
| 2025-08-22 | 2025-08-20 | 9.811 | 109,823 | +9,806 | 0.00% | 1,077,444 |
| 2025-08-15 | 2025-08-13 | 10.647 | 100,017 | +6,864 | 0.00% | 1,064,880 |
| 2025-08-11 | 2025-08-07 | 10.545 | 93,153 | +5,883 | 0.00% | 982,299 |
| 2025-08-08 | 2025-08-06 | 10.627 | 87,270 | -2,941 | 0.00% | 927,383 |
| 2025-08-07 | 2025-08-05 | 10.229 | 90,211 | -5,884 | 0.00% | 922,756 |
| 2025-08-05 | 2025-08-01 | 9.811 | 96,095 | +2,942 | 0.00% | 942,762 |
| 2025-08-04 | 2025-07-31 | 9.852 | 93,153 | +5,883 | 0.00% | 917,699 |
| 2025-07-03 | 2025-06-30 | 9.549 | 87,270 | +2,638 | 0.00% | 833,306 |
| 2025-06-24 | 2025-06-20 | 9.464 | 84,632 | -2,853 | 0.00% | 800,997 |
| 2025-06-20 | 2025-06-18 | 9.254 | 87,485 | -2,853 | 0.00% | 809,599 |
| 2025-06-09 | 2025-06-05 | 8.991 | 90,338 | +2,853 | 0.00% | 812,251 |
| 2025-06-05 | 2025-06-03 | 8.855 | 87,485 | +2,853 | 0.00% | 774,639 |
| 2025-05-23 | 2025-05-21 | 9.349 | 84,632 | -3,804 | 0.00% | 791,207 |
| 2025-05-22 | 2025-05-20 | 9.054 | 88,436 | -3,804 | 0.00% | 800,730 |
| 2025-05-19 | 2025-05-15 | 8.728 | 92,240 | +3,804 | 0.00% | 805,102 |
| 2025-05-16 | 2025-05-14 | 8.991 | 88,436 | -1,902 | 0.00% | 795,150 |
| 2025-05-15 | 2025-05-13 | 8.571 | 90,338 | +1,902 | 0.00% | 774,251 |
| 2025-04-22 | 2025-04-16 | 8.602 | 88,436 | -11,411 | 0.00% | 760,740 |
| 2025-04-17 | 2025-04-15 | 8.371 | 99,847 | -3,804 | 0.00% | 835,799 |
| 2025-04-07 | 2025-04-02 | 8.592 | 103,651 | +2,853 | 0.00% | 890,532 |
| 2025-03-17 | 2025-03-13 | 8.949 | 100,798 | -3,804 | 0.00% | 902,060 |
| 2025-02-28 | 2025-02-26 | 8.571 | 104,602 | +2,853 | 0.00% | 896,502 |
| 2025-02-24 | 2025-02-20 | 8.571 | 101,749 | +1,902 | 0.00% | 872,050 |
| 2025-02-18 | 2025-02-14 | 8.949 | 99,847 | +6,656 | 0.00% | 893,549 |
| 2025-02-14 | 2025-02-12 | 9.075 | 93,191 | +3,804 | 0.00% | 845,743 |
| 2025-02-11 | 2025-02-07 | 9.349 | 89,387 | +7,607 | 0.00% | 835,661 |
| 2025-02-05 | 2025-02-03 | 9.517 | 81,780 | -3,803 | 0.00% | 778,304 |
| 2025-01-27 | 2025-01-23 | 9.275 | 85,583 | -11,411 | 0.00% | 793,798 |
| 2025-01-23 | 2025-01-21 | 9.202 | 96,994 | +11,411 | 0.00% | 892,497 |
| 2025-01-14 | 2025-01-10 | 9.202 | 85,583 | +3,803 | 0.00% | 787,498 |
| 2025-01-10 | 2025-01-08 | 9.359 | 81,780 | -1,901 | 0.00% | 765,404 |
| 2025-01-08 | 2025-01-06 | 9.654 | 83,681 | -951 | 0.00% | 807,836 |
| 2025-01-03 | 2024-12-31 | 9.769 | 84,632 | -1,902 | 0.00% | 826,807 |
| 2024-12-30 | 2024-12-24 | 9.464 | 86,534 | +1,902 | 0.00% | 818,998 |
| 2024-12-27 | 2024-12-20 | 9.433 | 84,632 | +2,852 | 0.00% | 798,327 |
| 2024-12-16 | 2024-12-12 | 10.463 | 81,780 | -950 | 0.00% | 855,705 |
| 2024-12-10 | 2024-12-06 | 10.253 | 82,730 | -951 | 0.00% | 848,245 |
| 2024-12-06 | 2024-12-04 | 10.180 | 83,681 | -5,706 | 0.00% | 851,836 |
| 2024-12-02 | 2024-11-28 | 9.696 | 89,387 | +5,706 | 0.00% | 866,681 |
| 2024-11-28 | 2024-11-26 | 9.812 | 83,681 | +951 | 0.00% | 821,036 |
| 2024-11-25 | 2024-11-21 | 10.306 | 82,730 | -951 | 0.00% | 852,595 |
| 2024-11-22 | 2024-11-20 | 10.190 | 83,681 | -1,902 | 0.00% | 852,716 |
| 2024-11-12 | 2024-11-08 | 10.032 | 85,583 | +2,853 | 0.00% | 858,598 |
| 2024-11-08 | 2024-11-06 | 10.222 | 82,730 | -951 | 0.00% | 845,635 |
| 2024-11-06 | 2024-11-04 | 10.232 | 83,681 | +951 | 0.00% | 856,236 |
| 2024-10-29 | 2024-10-25 | 10.348 | 82,730 | -1,902 | 0.00% | 856,075 |
| 2024-10-22 | 2024-10-18 | 10.253 | 84,632 | +1,902 | 0.00% | 867,747 |
| 2024-10-21 | 2024-10-17 | 10.043 | 82,730 | -1,902 | 0.00% | 830,845 |
| 2024-10-17 | 2024-10-15 | 10.116 | 84,632 | +951 | 0.00% | 856,177 |
| 2024-10-16 | 2024-10-14 | 10.442 | 83,681 | +1,901 | 0.00% | 873,836 |
| 2024-10-15 | 2024-10-10 | 10.600 | 81,780 | -1,901 | 0.00% | 866,885 |
| 2024-10-10 | 2024-10-08 | 10.358 | 83,681 | -2,853 | 0.00% | 866,796 |
| 2024-10-07 | 2024-10-03 | 10.600 | 86,534 | -951 | 0.00% | 917,278 |
| 2024-09-24 | 2024-09-20 | 8.981 | 87,485 | -951 | 0.00% | 785,679 |
| 2024-09-20 | 2024-09-17 | 8.760 | 88,436 | +951 | 0.00% | 774,690 |
| 2024-09-09 | 2024-09-04 | 9.789 | 87,485 | +2,338 | 0.00% | 856,409 |
| 2024-09-04 | 2024-09-02 | 10.286 | 85,147 | -925 | 0.00% | 875,842 |
| 2024-08-14 | 2024-08-12 | 8.968 | 86,072 | -1,851 | 0.00% | 771,897 |
| 2024-08-02 | 2024-07-31 | 8.557 | 87,923 | -7,404 | 0.00% | 752,397 |
| 2024-07-23 | 2024-07-19 | 8.460 | 95,327 | +925 | 0.00% | 806,486 |
| 2024-07-22 | 2024-07-18 | 8.590 | 94,402 | -1,851 | 0.00% | 810,901 |
| 2024-07-19 | 2024-07-17 | 8.503 | 96,253 | +3,702 | 0.00% | 818,481 |
| 2024-07-18 | 2024-07-16 | 8.838 | 92,551 | +5,553 | 0.00% | 818,001 |
| 2024-07-16 | 2024-07-12 | 8.795 | 86,998 | +1,851 | 0.00% | 765,161 |
| 2024-07-04 | 2024-07-02 | 10.857 | 85,147 | +5,492 | 0.00% | 924,431 |
| 2024-06-26 | 2024-06-24 | 10.822 | 79,655 | +1,732 | 0.00% | 862,045 |
| 2024-06-17 | 2024-06-13 | 11.307 | 77,923 | +866 | 0.00% | 881,101 |
| 2024-06-05 | 2024-06-03 | 11.215 | 77,057 | -4,329 | 0.00% | 864,189 |
| 2024-06-04 | 2024-05-31 | 11.377 | 81,386 | -2,598 | 0.00% | 925,898 |
| 2024-05-31 | 2024-05-29 | 11.123 | 83,984 | -3,463 | 0.00% | 934,114 |
| 2024-05-30 | 2024-05-28 | 10.753 | 87,447 | -3,463 | 0.00% | 940,312 |
| 2024-05-13 | 2024-05-09 | 9.771 | 90,910 | +866 | 0.00% | 888,299 |
| 2024-05-03 | 2024-04-30 | 9.124 | 90,044 | -2,598 | 0.00% | 821,598 |
| 2024-04-25 | 2024-04-23 | 8.893 | 92,642 | +2,598 | 0.00% | 823,903 |
| 2024-04-10 | 2024-04-08 | 9.009 | 90,044 | -4,329 | 0.00% | 811,198 |
| 2024-03-28 | 2024-03-26 | 8.547 | 94,373 | +2,597 | 0.00% | 806,597 |
| 2024-03-25 | 2024-03-21 | 8.963 | 91,776 | +1,732 | 0.00% | 822,561 |
| 2024-02-26 | 2024-02-22 | 10.568 | 90,044 | -6,927 | 0.00% | 951,597 |
| 2024-02-21 | 2024-02-19 | 10.291 | 96,971 | -3,463 | 0.00% | 997,923 |
| 2024-02-08 | 2024-02-06 | 9.817 | 100,434 | +1,732 | 0.00% | 986,000 |
| 2024-02-06 | 2024-02-02 | 9.760 | 98,702 | -1,732 | 0.00% | 963,296 |
| 2024-01-30 | 2024-01-26 | 9.933 | 100,434 | -3,463 | 0.00% | 997,600 |
| 2024-01-29 | 2024-01-25 | 9.898 | 103,897 | -2,598 | 0.00% | 1,028,398 |
| 2024-01-09 | 2024-01-05 | 8.732 | 106,495 | -8,658 | 0.00% | 929,883 |
| 2024-01-05 | 2024-01-03 | 8.639 | 115,153 | +8,658 | 0.00% | 994,842 |
| 2023-12-05 | 2023-12-01 | 7.785 | 106,495 | -2,597 | 0.00% | 829,023 |
| 2023-11-23 | 2023-11-21 | 7.161 | 109,092 | -1,732 | 0.00% | 781,199 |
| 2023-11-22 | 2023-11-20 | 7.092 | 110,824 | +1,732 | 0.00% | 785,922 |
| 2023-09-20 | 2023-09-18 | 6.999 | 109,092 | -2,598 | 0.00% | 763,559 |
| 2023-09-18 | 2023-09-14 | 6.849 | 111,690 | -4,329 | 0.00% | 764,973 |
| 2023-09-07 | 2023-09-05 | 6.595 | 116,019 | -5,194 | 0.00% | 765,143 |
| 2023-08-29 | 2023-08-25 | 6.191 | 121,213 | +3,463 | 0.00% | 750,397 |
| 2023-08-02 | 2023-07-31 | 6.503 | 117,750 | +2,597 | 0.00% | 765,679 |
| 2023-07-31 | 2023-07-27 | 6.583 | 115,153 | +2,598 | 0.00% | 758,102 |
| 2023-07-18 | 2023-07-13 | 6.745 | 112,555 | -3,464 | 0.00% | 759,198 |
| 2023-06-30 | 2023-06-28 | 6.595 | 116,019 | -4,329 | 0.00% | 765,143 |
| 2023-06-28 | 2023-06-26 | 6.376 | 120,348 | +4,329 | 0.00% | 767,282 |
| 2023-06-20 | 2023-06-16 | 6.803 | 116,019 | +4,329 | 0.00% | 789,263 |
| 2023-06-19 | 2023-06-15 | 7.820 | 111,690 | +3,464 | 0.00% | 873,382 |
| 2023-06-16 | 2023-06-14 | 7.770 | 108,226 | +10,248 | 0.00% | 840,905 |
| 2023-06-07 | 2023-06-05 | 7.807 | 97,978 | -4,016 | 0.00% | 764,939 |
| 2023-05-31 | 2023-05-29 | 7.807 | 101,994 | +4,016 | 0.00% | 796,293 |
| 2023-05-09 | 2023-05-05 | 8.343 | 97,978 | +4,818 | 0.00% | 817,399 |
| 2023-04-24 | 2023-04-20 | 8.343 | 93,160 | -2,409 | 0.00% | 777,204 |
| 2023-04-19 | 2023-04-17 | 7.770 | 95,569 | -2,409 | 0.00% | 742,561 |
| 2023-04-06 | 2023-04-03 | 7.421 | 97,978 | -9,637 | 0.00% | 727,119 |
| 2023-03-31 | 2023-03-29 | 7.259 | 107,615 | -7,228 | 0.00% | 781,217 |
| 2023-03-28 | 2023-03-24 | 7.359 | 114,843 | +19,274 | 0.00% | 845,128 |
| 2023-03-20 | 2023-03-16 | 7.608 | 95,569 | +2,409 | 0.00% | 727,091 |
| 2023-02-23 | 2023-02-21 | 7.857 | 93,160 | -2,409 | 0.00% | 731,963 |
| 2023-02-22 | 2023-02-20 | 7.683 | 95,569 | -4,015 | 0.00% | 734,231 |
| 2023-02-13 | 2023-02-09 | 7.471 | 99,584 | +4,015 | 0.00% | 743,997 |
| 2023-02-10 | 2023-02-08 | 7.596 | 95,569 | +2,409 | 0.00% | 725,901 |
| 2023-01-17 | 2023-01-13 | 8.243 | 93,160 | +2,410 | 0.00% | 767,924 |
| 2022-11-25 | 2022-11-23 | 8.405 | 90,750 | -8,031 | 0.00% | 762,748 |
| 2022-11-16 | 2022-11-14 | 7.957 | 98,781 | +8,031 | 0.00% | 785,968 |
| 2022-10-17 | 2022-10-13 | 8.853 | 90,750 | +1,606 | 0.00% | 803,428 |
| 2022-10-03 | 2022-09-29 | 8.828 | 89,144 | -1,606 | 0.00% | 786,989 |
| 2022-09-30 | 2022-09-28 | 8.617 | 90,750 | +1,606 | 0.00% | 781,958 |
| 2022-09-26 | 2022-09-22 | 9.862 | 89,144 | -8,031 | 0.00% | 879,119 |
| 2022-09-14 | 2022-09-09 | 9.426 | 97,175 | -8,031 | 0.00% | 915,969 |
| 2022-09-07 | 2022-09-05 | 9.575 | 105,206 | +8,031 | 0.00% | 1,007,389 |
| 2022-08-11 | 2022-08-09 | 7.882 | 97,175 | -8,031 | 0.00% | 765,930 |
| 2022-08-03 | 2022-08-01 | 7.571 | 105,206 | -1,606 | 0.00% | 796,480 |
| 2022-07-15 | 2022-07-13 | 7.882 | 106,812 | +8,031 | 0.00% | 841,888 |
| 2022-07-08 | 2022-07-06 | 7.957 | 98,781 | +1,606 | 0.00% | 785,968 |
| 2022-06-17 | 2022-06-15 | 10.092 | 97,175 | +4,731 | 0.00% | 980,654 |
| 2022-06-08 | 2022-06-06 | 9.660 | 92,444 | -7,640 | 0.00% | 892,980 |
| 2022-06-06 | 2022-06-01 | 9.660 | 100,084 | -3,820 | 0.00% | 966,781 |
| 2022-05-24 | 2022-05-20 | 8.704 | 103,904 | -3,820 | 0.00% | 904,400 |
| 2022-05-19 | 2022-05-17 | 8.390 | 107,724 | -3,820 | 0.00% | 903,810 |
| 2022-04-20 | 2022-04-14 | 9.634 | 111,544 | -5,348 | 0.00% | 1,074,561 |
| 2022-04-19 | 2022-04-13 | 9.346 | 116,892 | -1,528 | 0.00% | 1,092,421 |
| 2022-04-14 | 2022-04-12 | 8.835 | 118,420 | -2,292 | 0.00% | 1,046,251 |
| 2022-04-08 | 2022-04-06 | 7.683 | 120,712 | -4,584 | 0.00% | 927,460 |
| 2022-03-30 | 2022-03-28 | 7.631 | 125,296 | -764 | 0.00% | 956,120 |
| 2022-02-24 | 2022-02-22 | 6.832 | 126,060 | -1,528 | 0.00% | 861,300 |
| 2021-12-21 | 2021-12-17 | 6.296 | 127,588 | -15,280 | 0.00% | 803,270 |
| 2021-12-20 | 2021-12-16 | 6.571 | 142,868 | +12,988 | 0.00% | 938,740 |
| 2021-12-03 | 2021-12-01 | 5.432 | 129,880 | -2,292 | 0.00% | 705,500 |
| 2021-11-12 | 2021-11-10 | 5.825 | 132,172 | -7,640 | 0.00% | 769,850 |
| 2021-11-01 | 2021-10-28 | 6.309 | 139,812 | +2,292 | 0.00% | 882,060 |
| 2021-10-22 | 2021-10-20 | 7.212 | 137,520 | +2,292 | 0.00% | 991,801 |
| 2021-10-11 | 2021-10-07 | 8.809 | 135,228 | +15,280 | 0.00% | 1,191,211 |
| 2021-10-06 | 2021-10-04 | 7.958 | 119,948 | -15,280 | 0.00% | 954,560 |
| 2021-09-30 | 2021-09-28 | 7.814 | 135,228 | +15,280 | 0.00% | 1,056,691 |
| 2021-09-13 | 2021-09-09 | 8.089 | 119,948 | +2,292 | 0.00% | 970,261 |
| 2021-09-02 | 2021-08-31 | 7.277 | 117,656 | -1,528 | 0.00% | 856,240 |
| 2021-09-01 | 2021-08-30 | 6.911 | 119,184 | -7,640 | 0.00% | 823,680 |
| 2021-07-22 | 2021-07-20 | 6.387 | 126,824 | -6,876 | 0.00% | 810,080 |
| 2021-07-19 | 2021-07-15 | 6.387 | 133,700 | -9,168 | 0.00% | 854,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 142,868 | -764 | 0.00% | 935,000 |
| 2021-06-11 | 2021-06-09 | 6.335 | 143,632 | -764 | 0.00% | 909,920 |
| 2021-05-13 | 2021-05-11 | 6.639 | 144,396 | +4,627 | 0.00% | 958,713 |
| 2021-05-12 | 2021-05-10 | 6.707 | 139,769 | -1,479 | 0.00% | 937,442 |
| 2021-05-11 | 2021-05-07 | 6.410 | 141,248 | -1,479 | 0.00% | 905,342 |
| 2021-05-10 | 2021-05-06 | 6.247 | 142,727 | -7,395 | 0.00% | 891,662 |
| 2021-04-27 | 2021-04-23 | 5.679 | 150,122 | -5,916 | 0.00% | 852,601 |
| 2021-04-20 | 2021-04-16 | 5.422 | 156,038 | -11,832 | 0.01% | 846,110 |
| 2021-04-19 | 2021-04-15 | 5.220 | 167,870 | -5,916 | 0.01% | 876,219 |
| 2021-03-11 | 2021-03-09 | 4.300 | 173,786 | -2,958 | 0.01% | 747,298 |
| 2021-03-03 | 2021-03-01 | 4.449 | 176,744 | -1,479 | 0.01% | 786,308 |
| 2021-03-02 | 2021-02-26 | 4.314 | 178,223 | +1,479 | 0.01% | 768,788 |
| 2021-03-01 | 2021-02-25 | 4.327 | 176,744 | -7,396 | 0.01% | 764,798 |
| 2021-02-23 | 2021-02-19 | 3.354 | 184,140 | -2,958 | 0.01% | 617,521 |
| 2021-02-04 | 2021-02-02 | 3.029 | 187,098 | +2,958 | 0.01% | 566,721 |
| 2021-01-22 | 2021-01-20 | 3.475 | 184,140 | -7,395 | 0.01% | 639,931 |
| 2021-01-19 | 2021-01-15 | 3.367 | 191,535 | -7,395 | 0.01% | 644,911 |
| 2021-01-14 | 2021-01-12 | 3.272 | 198,930 | -1,479 | 0.01% | 650,980 |
| 2021-01-05 | 2020-12-31 | 3.151 | 200,409 | -7,395 | 0.01% | 631,430 |
| 2020-12-28 | 2020-12-22 | 3.178 | 207,804 | +7,395 | 0.01% | 660,350 |
| 2020-12-22 | 2020-12-18 | 3.259 | 200,409 | +7,395 | 0.01% | 653,110 |
| 2020-12-18 | 2020-12-16 | 3.070 | 193,014 | -7,395 | 0.01% | 592,471 |
| 2020-12-16 | 2020-12-14 | 2.921 | 200,409 | -7,395 | 0.01% | 585,360 |
| 2020-12-14 | 2020-12-10 | 3.178 | 207,804 | +14,790 | 0.01% | 660,350 |
| 2020-12-07 | 2020-12-03 | 3.137 | 193,014 | +7,395 | 0.01% | 605,521 |
| 2020-11-24 | 2020-11-20 | 2.853 | 185,619 | -7,395 | 0.01% | 529,611 |
| 2020-11-12 | 2020-11-10 | 2.745 | 193,014 | +7,395 | 0.01% | 529,830 |
| 2020-11-10 | 2020-11-06 | 2.691 | 185,619 | +2,958 | 0.01% | 499,491 |
| 2020-08-19 | 2020-08-17 | 2.677 | 182,661 | -739 | 0.01% | 489,061 |
| 2020-07-22 | 2020-07-20 | 2.664 | 183,400 | -2,958 | 0.01% | 488,560 |
| 2020-07-13 | 2020-07-09 | 2.867 | 186,358 | -2,958 | 0.01% | 534,240 |
| 2020-07-03 | 2020-06-30 | 2.380 | 189,316 | -29,581 | 0.01% | 450,559 |
| 2020-06-19 | 2020-06-17 | 2.826 | 218,897 | +2,958 | 0.01% | 618,597 |
| 2020-06-18 | 2020-06-16 | 2.811 | 215,939 | +15,484 | 0.01% | 607,092 |
| 2020-06-04 | 2020-06-02 | 2.826 | 200,455 | -686 | 0.01% | 566,480 |
| 2020-05-20 | 2020-05-18 | 2.782 | 201,141 | +13,729 | 0.01% | 559,629 |
| 2020-05-06 | 2020-05-04 | 2.855 | 187,412 | -4,805 | 0.01% | 535,081 |
| 2020-04-24 | 2020-04-22 | 3.044 | 192,217 | -6,865 | 0.01% | 585,200 |
| 2020-04-16 | 2020-04-14 | 3.278 | 199,082 | +6,865 | 0.01% | 652,500 |
| 2020-04-02 | 2020-03-31 | 3.132 | 192,217 | -6,865 | 0.01% | 602,000 |
| 2020-04-01 | 2020-03-30 | 3.074 | 199,082 | -6,865 | 0.01% | 611,900 |
| 2020-03-27 | 2020-03-25 | 3.059 | 205,947 | -6,865 | 0.01% | 630,001 |
| 2020-03-26 | 2020-03-24 | 2.957 | 212,812 | +6,865 | 0.01% | 629,301 |
| 2020-03-20 | 2020-03-18 | 3.059 | 205,947 | +27,460 | 0.01% | 630,001 |
| 2019-11-14 | 2019-11-12 | 4.618 | 178,487 | -3,433 | 0.01% | 824,199 |
| 2019-10-31 | 2019-10-29 | 4.632 | 181,920 | +3,433 | 0.01% | 842,701 |
| 2019-10-18 | 2019-10-16 | 4.632 | 178,487 | -687 | 0.01% | 826,799 |
| 2019-09-27 | 2019-09-25 | 4.516 | 179,174 | +687 | 0.01% | 809,101 |
| 2019-09-25 | 2019-09-23 | 4.734 | 178,487 | -8,925 | 0.01% | 844,999 |
| 2019-07-03 | 2019-06-28 | 4.867 | 187,412 | +5,120 | 0.01% | 912,172 |
| 2019-03-21 | 2019-03-19 | 4.957 | 182,292 | -6,677 | 0.01% | 903,632 |
| 2019-01-29 | 2019-01-25 | 4.942 | 188,969 | -1,335 | 0.01% | 933,900 |
| 2019-01-25 | 2019-01-23 | 4.927 | 190,304 | -6,678 | 0.01% | 937,648 |
| 2018-11-28 | 2018-11-26 | 4.837 | 196,982 | +6,678 | 0.01% | 952,851 |
| 2018-10-30 | 2018-10-26 | 5.361 | 190,304 | -1,336 | 0.01% | 1,020,298 |
| 2018-10-29 | 2018-10-25 | 5.212 | 191,640 | +668 | 0.01% | 998,761 |
| 2018-10-24 | 2018-10-22 | 5.092 | 190,972 | -668 | 0.01% | 972,399 |
| 2018-10-23 | 2018-10-19 | 4.957 | 191,640 | -6,009 | 0.01% | 949,971 |
| 2018-10-22 | 2018-10-18 | 4.897 | 197,649 | +6,677 | 0.01% | 967,918 |
| 2018-10-15 | 2018-10-11 | 4.852 | 190,972 | -2,003 | 0.01% | 926,639 |
| 2018-08-24 | 2018-08-22 | 4.942 | 192,975 | -2,004 | 0.01% | 953,698 |
| 2018-07-20 | 2018-07-18 | 4.613 | 194,979 | -4,674 | 0.01% | 899,362 |
| 2018-06-27 | 2018-06-25 | 5.151 | 199,653 | +4,047 | 0.01% | 1,028,477 |
| 2018-06-26 | 2018-06-22 | 5.182 | 195,606 | -11,776 | 0.01% | 1,013,610 |
| 2018-06-19 | 2018-06-14 | 5.426 | 207,382 | -3,925 | 0.01% | 1,125,352 |
| 2018-06-08 | 2018-06-06 | 5.319 | 211,307 | -6,542 | 0.01% | 1,124,041 |
| 2018-05-28 | 2018-05-24 | 5.289 | 217,849 | +654 | 0.01% | 1,152,181 |
| 2018-05-25 | 2018-05-23 | 5.182 | 217,195 | +6,542 | 0.01% | 1,125,482 |
| 2018-05-23 | 2018-05-18 | 5.656 | 210,653 | -19,626 | 0.01% | 1,191,402 |
| 2018-05-17 | 2018-05-15 | 5.488 | 230,279 | -6,542 | 0.01% | 1,263,682 |
| 2018-05-10 | 2018-05-08 | 5.289 | 236,821 | -6,542 | 0.01% | 1,252,522 |
| 2018-04-26 | 2018-04-24 | 5.060 | 243,363 | -13,084 | 0.01% | 1,231,322 |
| 2018-03-28 | 2018-03-26 | 4.891 | 256,447 | -6,542 | 0.01% | 1,254,401 |
| 2018-03-27 | 2018-03-23 | 4.861 | 262,989 | +6,542 | 0.01% | 1,278,361 |
| 2018-03-26 | 2018-03-22 | 4.998 | 256,447 | +6,542 | 0.01% | 1,281,841 |
| 2018-03-23 | 2018-03-21 | 5.105 | 249,905 | +10,468 | 0.01% | 1,275,881 |
| 2018-03-22 | 2018-03-20 | 5.258 | 239,437 | +6,542 | 0.01% | 1,259,037 |
| 2018-03-21 | 2018-03-19 | 5.274 | 232,895 | +19,626 | 0.01% | 1,228,197 |
| 2018-03-07 | 2018-03-05 | 5.411 | 213,269 | -6,542 | 0.01% | 1,154,037 |
| 2018-03-06 | 2018-03-02 | 5.396 | 219,811 | +6,542 | 0.01% | 1,186,077 |
| 2018-02-26 | 2018-02-22 | 5.518 | 213,269 | -13,084 | 0.01% | 1,176,857 |
| 2018-02-21 | 2018-02-15 | 5.564 | 226,353 | +8,504 | 0.01% | 1,259,437 |
| 2018-02-12 | 2018-02-08 | 5.640 | 217,849 | +6,542 | 0.01% | 1,228,771 |
| 2018-02-09 | 2018-02-07 | 5.686 | 211,307 | -1,308 | 0.01% | 1,201,561 |
| 2018-02-08 | 2018-02-06 | 5.763 | 212,615 | +11,775 | 0.01% | 1,225,248 |
| 2018-02-05 | 2018-02-01 | 5.992 | 200,840 | +7,197 | 0.01% | 1,203,442 |
| 2018-02-01 | 2018-01-30 | 6.359 | 193,643 | +6,542 | 0.01% | 1,231,357 |
| 2018-01-31 | 2018-01-29 | 6.512 | 187,101 | +26,168 | 0.01% | 1,218,357 |
| 2018-01-30 | 2018-01-26 | 6.160 | 160,933 | -6,542 | 0.01% | 991,378 |
| 2018-01-25 | 2018-01-23 | 6.068 | 167,475 | -3,271 | 0.01% | 1,016,318 |
| 2018-01-18 | 2018-01-16 | 5.961 | 170,746 | -9,159 | 0.01% | 1,017,898 |
| 2018-01-17 | 2018-01-15 | 5.900 | 179,905 | +7,850 | 0.01% | 1,061,499 |
| 2018-01-12 | 2018-01-10 | 6.038 | 172,055 | +5,234 | 0.01% | 1,038,851 |
| 2018-01-11 | 2018-01-09 | 6.130 | 166,821 | +6,542 | 0.01% | 1,022,549 |
| 2018-01-10 | 2018-01-08 | 6.114 | 160,279 | -20,280 | 0.01% | 979,999 |
| 2018-01-08 | 2018-01-04 | 5.472 | 180,559 | -5,234 | 0.01% | 988,078 |
| 2017-12-29 | 2017-12-27 | 5.411 | 185,793 | -2,617 | 0.01% | 1,005,360 |
| 2017-12-28 | 2017-12-22 | 5.289 | 188,410 | -6,542 | 0.01% | 996,481 |
| 2017-12-22 | 2017-12-20 | 5.197 | 194,952 | -6,542 | 0.01% | 1,013,201 |
| 2017-12-21 | 2017-12-19 | 5.197 | 201,494 | +5,234 | 0.01% | 1,047,201 |
| 2017-12-20 | 2017-12-18 | 5.197 | 196,260 | +9,159 | 0.01% | 1,019,999 |
| 2017-12-19 | 2017-12-15 | 5.197 | 187,101 | -6,542 | 0.01% | 972,398 |
| 2017-12-11 | 2017-12-07 | 5.121 | 193,643 | -3,271 | 0.01% | 991,598 |
| 2017-11-28 | 2017-11-24 | 5.564 | 196,914 | +3,271 | 0.01% | 1,095,638 |
| 2017-11-27 | 2017-11-23 | 5.564 | 193,643 | -3,271 | 0.01% | 1,077,438 |
| 2017-11-24 | 2017-11-22 | 5.488 | 196,914 | -6,542 | 0.01% | 1,080,588 |
| 2017-11-20 | 2017-11-16 | 5.396 | 203,456 | -3,271 | 0.01% | 1,097,828 |
| 2017-11-14 | 2017-11-10 | 5.457 | 206,727 | +6,542 | 0.01% | 1,128,118 |
| 2017-11-08 | 2017-11-06 | 5.350 | 200,185 | +1,308 | 0.01% | 1,070,998 |
| 2017-11-06 | 2017-11-02 | 5.426 | 198,877 | +6,542 | 0.01% | 1,079,200 |
| 2017-11-03 | 2017-11-01 | 5.396 | 192,335 | +13,084 | 0.01% | 1,037,820 |
| 2017-11-01 | 2017-10-30 | 5.488 | 179,251 | -6,542 | 0.01% | 983,660 |
| 2017-10-31 | 2017-10-27 | 5.549 | 185,793 | +11,776 | 0.01% | 1,030,920 |
| 2017-10-26 | 2017-10-24 | 5.579 | 174,017 | -6,542 | 0.01% | 970,898 |
| 2017-10-24 | 2017-10-20 | 5.625 | 180,559 | -6,542 | 0.01% | 1,015,678 |
| 2017-10-23 | 2017-10-19 | 5.549 | 187,101 | +6,542 | 0.01% | 1,038,178 |
| 2017-10-13 | 2017-10-11 | 5.824 | 180,559 | -6,542 | 0.01% | 1,051,558 |
| 2017-10-11 | 2017-10-09 | 5.778 | 187,101 | +6,542 | 0.01% | 1,081,078 |
| 2017-10-10 | 2017-10-06 | 5.916 | 180,559 | -6,542 | 0.01% | 1,068,117 |
| 2017-10-03 | 2017-09-28 | 5.656 | 187,101 | +6,542 | 0.01% | 1,058,198 |
| 2017-09-25 | 2017-09-21 | 5.992 | 180,559 | +6,542 | 0.01% | 1,081,917 |
| 2017-09-15 | 2017-09-13 | 6.206 | 174,017 | -19,626 | 0.01% | 1,079,957 |
| 2017-09-12 | 2017-09-08 | 5.885 | 193,643 | +6,542 | 0.01% | 1,139,597 |
| 2017-09-06 | 2017-09-04 | 6.023 | 187,101 | +13,084 | 0.01% | 1,126,837 |
| 2017-09-01 | 2017-08-30 | 6.068 | 174,017 | +654 | 0.01% | 1,056,017 |
| 2017-08-16 | 2017-08-14 | 5.977 | 173,363 | +2,617 | 0.01% | 1,036,149 |
| 2017-08-08 | 2017-08-04 | 6.420 | 170,746 | -14,393 | 0.01% | 1,096,197 |
| 2017-08-04 | 2017-08-02 | 6.068 | 185,139 | +6,542 | 0.01% | 1,123,511 |
| 2017-07-27 | 2017-07-25 | 5.977 | 178,597 | +13,084 | 0.01% | 1,067,431 |
| 2017-07-24 | 2017-07-20 | 6.344 | 165,513 | -7,196 | 0.01% | 1,049,951 |
| 2017-07-19 | 2017-07-17 | 5.992 | 172,709 | +6,542 | 0.01% | 1,034,880 |
| 2017-07-18 | 2017-07-14 | 5.961 | 166,167 | -2,617 | 0.01% | 990,600 |
| 2017-07-07 | 2017-07-05 | 5.656 | 168,784 | +3,925 | 0.01% | 954,601 |
| 2017-07-06 | 2017-07-04 | 5.640 | 164,859 | +2,617 | 0.01% | 929,882 |
| 2017-06-29 | 2017-06-27 | 5.832 | 162,242 | -3,925 | 0.01% | 946,165 |
| 2017-06-28 | 2017-06-26 | 5.832 | 166,167 | +1,968 | 0.01% | 969,055 |
| 2017-06-21 | 2017-06-19 | 5.863 | 164,199 | -6,465 | 0.01% | 962,658 |
| 2017-06-16 | 2017-06-14 | 5.724 | 170,664 | -6,464 | 0.01% | 976,800 |
| 2017-06-15 | 2017-06-13 | 5.414 | 177,128 | +6,464 | 0.01% | 958,998 |
| 2017-06-09 | 2017-06-07 | 5.321 | 170,664 | -6,464 | 0.01% | 908,160 |
| 2017-05-23 | 2017-05-19 | 5.383 | 177,128 | +2,585 | 0.01% | 953,518 |
| 2017-05-10 | 2017-05-08 | 5.507 | 174,543 | +3,879 | 0.01% | 961,202 |
| 2017-04-24 | 2017-04-20 | 6.095 | 170,664 | -3,232 | 0.01% | 1,040,161 |
| 2017-04-21 | 2017-04-19 | 6.079 | 173,896 | -2,586 | 0.01% | 1,057,169 |
| 2017-04-11 | 2017-04-07 | 6.435 | 176,482 | -19,394 | 0.01% | 1,135,680 |
| 2017-04-03 | 2017-03-30 | 6.141 | 195,876 | -18,100 | 0.01% | 1,202,912 |
| 2017-03-28 | 2017-03-24 | 6.296 | 213,976 | +12,929 | 0.01% | 1,347,168 |
| 2017-03-27 | 2017-03-23 | 6.265 | 201,047 | -6,465 | 0.01% | 1,259,548 |
| 2017-03-24 | 2017-03-22 | 6.358 | 207,512 | +3,232 | 0.01% | 1,319,311 |
| 2017-03-22 | 2017-03-20 | 6.466 | 204,280 | +11,637 | 0.01% | 1,320,883 |
| 2017-03-21 | 2017-03-17 | 6.219 | 192,643 | -9,051 | 0.01% | 1,197,958 |
| 2017-03-14 | 2017-03-10 | 5.940 | 201,694 | +9,051 | 0.01% | 1,198,082 |
| 2017-03-13 | 2017-03-09 | 6.079 | 192,643 | +6,464 | 0.01% | 1,171,138 |
| 2017-03-09 | 2017-03-07 | 6.234 | 186,179 | +3,232 | 0.01% | 1,160,641 |
| 2017-02-27 | 2017-02-23 | 6.621 | 182,947 | +3,233 | 0.01% | 1,211,243 |
| 2017-02-23 | 2017-02-21 | 6.497 | 179,714 | -7,111 | 0.01% | 1,167,598 |
| 2017-02-17 | 2017-02-15 | 6.574 | 186,825 | -22,626 | 0.01% | 1,228,248 |
| 2017-02-15 | 2017-02-13 | 6.358 | 209,451 | -9,697 | 0.01% | 1,331,639 |
| 2017-02-14 | 2017-02-10 | 6.219 | 219,148 | +12,929 | 0.01% | 1,362,780 |
| 2017-02-10 | 2017-02-08 | 6.126 | 206,219 | -3,232 | 0.01% | 1,263,241 |
| 2017-02-09 | 2017-02-07 | 6.126 | 209,451 | +7,111 | 0.01% | 1,283,039 |
| 2017-02-06 | 2017-02-02 | 6.482 | 202,340 | -3,879 | 0.01% | 1,311,469 |
| 2017-02-03 | 2017-02-01 | 6.296 | 206,219 | +3,879 | 0.01% | 1,298,331 |
| 2017-02-02 | 2017-01-27 | 6.296 | 202,340 | -6,465 | 0.01% | 1,273,909 |
| 2017-01-26 | 2017-01-24 | 6.373 | 208,805 | -9,050 | 0.01% | 1,330,762 |
| 2017-01-25 | 2017-01-23 | 5.987 | 217,855 | +12,929 | 0.01% | 1,304,190 |
| 2017-01-17 | 2017-01-13 | 6.095 | 204,926 | -646 | 0.01% | 1,248,980 |
| 2016-12-22 | 2016-12-20 | 5.724 | 205,572 | -6,465 | 0.01% | 1,176,597 |
| 2016-12-20 | 2016-12-16 | 5.801 | 212,037 | +646 | 0.01% | 1,230,000 |
| 2016-12-16 | 2016-12-14 | 5.925 | 211,391 | +4,526 | 0.01% | 1,252,413 |
| 2016-12-05 | 2016-12-01 | 5.956 | 206,865 | +3,878 | 0.01% | 1,231,998 |
| 2016-12-02 | 2016-11-30 | 6.048 | 202,987 | +11,637 | 0.01% | 1,227,742 |
| 2016-12-01 | 2016-11-29 | 6.234 | 191,350 | +16,161 | 0.01% | 1,192,877 |
| 2016-11-25 | 2016-11-23 | 6.389 | 175,189 | -14,869 | 0.01% | 1,119,229 |
| 2016-11-23 | 2016-11-21 | 6.311 | 190,058 | +14,869 | 0.01% | 1,199,523 |
| 2016-11-17 | 2016-11-15 | 6.559 | 175,189 | +3,232 | 0.01% | 1,149,039 |
| 2016-11-11 | 2016-11-09 | 6.466 | 171,957 | -6,464 | 0.01% | 1,111,881 |
| 2016-10-31 | 2016-10-27 | 6.899 | 178,421 | +12,929 | 0.01% | 1,230,957 |
| 2016-10-27 | 2016-10-25 | 7.332 | 165,492 | +6,464 | 0.01% | 1,213,438 |
| 2016-10-26 | 2016-10-24 | 7.394 | 159,028 | +3,233 | 0.01% | 1,175,882 |
| 2016-10-24 | 2016-10-19 | 6.899 | 155,795 | -6,465 | 0.01% | 1,074,857 |
| 2016-09-27 | 2016-09-23 | 6.342 | 162,260 | -1,293 | 0.01% | 1,029,100 |
| 2016-09-26 | 2016-09-22 | 6.296 | 163,553 | -7,111 | 0.01% | 1,029,711 |
| 2016-09-06 | 2016-09-02 | 6.095 | 170,664 | -2,586 | 0.01% | 1,040,161 |
| 2016-09-01 | 2016-08-30 | 5.754 | 173,250 | -3,878 | 0.01% | 996,962 |
| 2016-08-29 | 2016-08-25 | 5.522 | 177,128 | +3,878 | 0.01% | 978,177 |
| 2016-08-25 | 2016-08-23 | 5.754 | 173,250 | -3,232 | 0.01% | 996,962 |
| 2016-08-23 | 2016-08-19 | 5.507 | 176,482 | +3,232 | 0.01% | 971,880 |
| 2016-08-22 | 2016-08-18 | 5.754 | 173,250 | +3,233 | 0.01% | 996,962 |
| 2016-08-18 | 2016-08-16 | 6.033 | 170,017 | +1,292 | 0.01% | 1,025,697 |
| 2016-08-17 | 2016-08-15 | 6.048 | 168,725 | +3,233 | 0.01% | 1,020,513 |
| 2016-08-15 | 2016-08-11 | 6.188 | 165,492 | +6,464 | 0.01% | 1,023,998 |
| 2016-07-14 | 2016-07-12 | 7.007 | 159,028 | -1,939 | 0.01% | 1,114,382 |
| 2016-07-07 | 2016-07-05 | 6.265 | 160,967 | -1,293 | 0.01% | 1,008,449 |
| 2016-06-28 | 2016-06-24 | 5.925 | 162,260 | -2,586 | 0.01% | 961,330 |
| 2016-06-20 | 2016-06-16 | 5.368 | 164,846 | -1,293 | 0.01% | 884,851 |
| 2016-06-08 | 2016-06-06 | 5.491 | 166,139 | -6,464 | 0.01% | 912,351 |
| 2016-06-06 | 2016-06-02 | 5.399 | 172,603 | -1,293 | 0.01% | 931,829 |
| 2016-06-03 | 2016-06-01 | 5.275 | 173,896 | +1,293 | 0.01% | 917,289 |
| 2016-05-11 | 2016-05-09 | 4.935 | 172,603 | -1,940 | 0.01% | 851,729 |
| 2016-03-08 | 2016-03-04 | 4.749 | 174,543 | -1,939 | 0.01% | 828,902 |
| 2016-02-03 | 2016-02-01 | 4.068 | 176,482 | -3,232 | 0.01% | 717,990 |
| 2016-02-01 | 2016-01-28 | 3.883 | 179,714 | -6,465 | 0.01% | 697,779 |
| 2016-01-27 | 2016-01-25 | 4.068 | 186,179 | +6,465 | 0.01% | 757,441 |
| 2016-01-26 | 2016-01-22 | 4.037 | 179,714 | -8,404 | 0.01% | 725,579 |
| 2016-01-21 | 2016-01-19 | 3.945 | 188,118 | +1,939 | 0.01% | 742,049 |
| 2016-01-12 | 2016-01-08 | 4.486 | 186,179 | +1,940 | 0.01% | 835,201 |
| 2015-12-29 | 2015-12-24 | 4.826 | 184,239 | -1,293 | 0.01% | 889,198 |
| 2015-12-15 | 2015-12-11 | 4.486 | 185,532 | +1,293 | 0.01% | 832,298 |
| 2015-11-12 | 2015-11-10 | 5.538 | 184,239 | -6,465 | 0.01% | 1,020,297 |
| 2015-11-11 | 2015-11-09 | 5.538 | 190,704 | +6,465 | 0.01% | 1,056,100 |
| 2015-10-27 | 2015-10-23 | 5.631 | 184,239 | -3,233 | 0.01% | 1,037,397 |
| 2015-10-06 | 2015-10-02 | 4.950 | 187,472 | +3,233 | 0.01% | 928,001 |
| 2015-09-04 | 2015-09-01 | 5.461 | 184,239 | -2,586 | 0.01% | 1,006,048 |
| 2015-08-28 | 2015-08-26 | 5.569 | 186,825 | -7,758 | 0.01% | 1,040,399 |
| 2015-08-25 | 2015-08-21 | 5.770 | 194,583 | -1,293 | 0.01% | 1,122,732 |
| 2015-08-24 | 2015-08-20 | 5.847 | 195,876 | -1,293 | 0.01% | 1,145,342 |
| 2015-08-13 | 2015-08-11 | 5.971 | 197,169 | -1,292 | 0.01% | 1,177,303 |
| 2015-08-12 | 2015-08-10 | 6.017 | 198,461 | +1,292 | 0.01% | 1,194,227 |
| 2015-08-07 | 2015-08-05 | 5.693 | 197,169 | +1,940 | 0.01% | 1,122,403 |
| 2015-08-05 | 2015-08-03 | 5.801 | 195,229 | -1,940 | 0.01% | 1,132,499 |
| 2015-07-29 | 2015-07-27 | 5.724 | 197,169 | +6,465 | 0.01% | 1,128,503 |
| 2015-07-14 | 2015-07-10 | 6.296 | 190,704 | +2,586 | 0.01% | 1,200,650 |
| 2015-07-06 | 2015-07-02 | 6.899 | 188,118 | +6,464 | 0.01% | 1,297,859 |
| 2015-07-03 | 2015-06-30 | 7.162 | 181,654 | +1,940 | 0.01% | 1,301,033 |
| 2015-06-30 | 2015-06-26 | 7.379 | 179,714 | +7,757 | 0.01% | 1,326,058 |
| 2015-06-19 | 2015-06-17 | 7.844 | 171,957 | -232 | 0.01% | 1,348,897 |
| 2015-06-16 | 2015-06-12 | 8.000 | 172,189 | -32,125 | 0.01% | 1,377,517 |
| 2015-06-11 | 2015-06-09 | 8.062 | 204,314 | -15,420 | 0.01% | 1,647,238 |
| 2015-06-04 | 2015-06-02 | 7.735 | 219,734 | -6,425 | 0.01% | 1,699,739 |
| 2015-06-02 | 2015-05-29 | 7.315 | 226,159 | +6,425 | 0.01% | 1,654,399 |
| 2015-05-26 | 2015-05-21 | 7.362 | 219,734 | +6,425 | 0.01% | 1,617,659 |
| 2015-05-22 | 2015-05-20 | 7.564 | 213,309 | -3,213 | 0.01% | 1,613,519 |
| 2015-05-21 | 2015-05-19 | 7.424 | 216,522 | -6,425 | 0.01% | 1,607,492 |
| 2015-05-08 | 2015-05-06 | 7.735 | 222,947 | -6,425 | 0.01% | 1,724,593 |
| 2015-05-07 | 2015-05-05 | 7.907 | 229,372 | +7,710 | 0.01% | 1,813,563 |
| 2015-05-06 | 2015-05-04 | 8.202 | 221,662 | -10,922 | 0.01% | 1,818,153 |
| 2015-05-05 | 2015-04-30 | 7.953 | 232,584 | -7,068 | 0.01% | 1,849,819 |
| 2015-04-30 | 2015-04-28 | 8.000 | 239,652 | +46,260 | 0.01% | 1,917,223 |
| 2015-04-29 | 2015-04-27 | 7.922 | 193,392 | +643 | 0.01% | 1,532,092 |
| 2015-04-28 | 2015-04-24 | 7.642 | 192,749 | +3,212 | 0.01% | 1,472,998 |
| 2015-04-24 | 2015-04-22 | 7.813 | 189,537 | +6,425 | 0.01% | 1,480,902 |
| 2015-04-23 | 2015-04-21 | 7.751 | 183,112 | +3,213 | 0.01% | 1,419,301 |
| 2015-04-20 | 2015-04-16 | 7.860 | 179,899 | -5,783 | 0.01% | 1,413,997 |
| 2015-04-16 | 2015-04-14 | 7.876 | 185,682 | +1,285 | 0.01% | 1,462,342 |
| 2015-04-14 | 2015-04-10 | 8.249 | 184,397 | -12,850 | 0.01% | 1,521,102 |
| 2015-04-13 | 2015-04-09 | 8.218 | 197,247 | -10,922 | 0.01% | 1,620,962 |
| 2015-04-10 | 2015-04-08 | 7.782 | 208,169 | +1,285 | 0.01% | 1,619,998 |
| 2015-04-09 | 2015-04-02 | 6.895 | 206,884 | -643 | 0.01% | 1,426,459 |
| 2015-04-08 | 2015-04-01 | 6.755 | 207,527 | -7,710 | 0.01% | 1,401,822 |
| 2015-04-02 | 2015-03-31 | 6.662 | 215,237 | +1,285 | 0.01% | 1,433,802 |
| 2015-03-31 | 2015-03-27 | 6.257 | 213,952 | -6,425 | 0.01% | 1,338,662 |
| 2015-03-30 | 2015-03-26 | 6.288 | 220,377 | -1,285 | 0.01% | 1,385,722 |
| 2015-03-24 | 2015-03-20 | 6.428 | 221,662 | -7,710 | 0.01% | 1,424,852 |
| 2015-03-18 | 2015-03-16 | 6.241 | 229,372 | -6,425 | 0.01% | 1,431,572 |
| 2015-03-16 | 2015-03-12 | 5.977 | 235,797 | -6,425 | 0.01% | 1,409,282 |
| 2015-03-12 | 2015-03-10 | 6.163 | 242,222 | -12,850 | 0.01% | 1,492,923 |
| 2015-03-11 | 2015-03-09 | 6.148 | 255,072 | -642 | 0.01% | 1,568,153 |
| 2015-03-10 | 2015-03-06 | 6.210 | 255,714 | +12,207 | 0.01% | 1,588,020 |
| 2015-03-09 | 2015-03-05 | 6.195 | 243,507 | +6,425 | 0.01% | 1,508,423 |
| 2015-03-06 | 2015-03-04 | 6.257 | 237,082 | +2,570 | 0.01% | 1,483,382 |
| 2015-03-05 | 2015-03-03 | 6.397 | 234,512 | +643 | 0.01% | 1,500,152 |
| 2015-03-02 | 2015-02-26 | 6.568 | 233,869 | +16,062 | 0.01% | 1,536,079 |
| 2015-02-11 | 2015-02-09 | 6.366 | 217,807 | +3,213 | 0.01% | 1,386,512 |
| 2015-02-05 | 2015-02-03 | 6.521 | 214,594 | +1,285 | 0.01% | 1,399,459 |
| 2015-01-23 | 2015-01-21 | 6.911 | 213,309 | -6,425 | 0.01% | 1,474,079 |
| 2015-01-13 | 2015-01-09 | 7.440 | 219,734 | +6,425 | 0.01% | 1,634,759 |
| 2015-01-12 | 2015-01-08 | 7.735 | 213,309 | -9,747 | 0.01% | 1,650,039 |
| 2015-01-09 | 2015-01-07 | 7.782 | 223,056 | -7,067 | 0.01% | 1,735,851 |
| 2015-01-08 | 2015-01-06 | 7.735 | 230,123 | +1,927 | 0.01% | 1,780,102 |
| 2015-01-07 | 2015-01-05 | 7.860 | 228,196 | +1,928 | 0.01% | 1,793,610 |
| 2014-12-11 | 2014-12-09 | 7.751 | 226,268 | -5,783 | 0.01% | 1,753,804 |
| 2014-12-09 | 2014-12-05 | 8.047 | 232,051 | +5,783 | 0.01% | 1,867,250 |
| 2014-12-08 | 2014-12-04 | 8.265 | 226,268 | -18,633 | 0.01% | 1,870,020 |
| 2014-12-05 | 2014-12-03 | 7.829 | 244,901 | -19,275 | 0.01% | 1,917,287 |
| 2014-12-04 | 2014-12-02 | 7.642 | 264,176 | -9,637 | 0.01% | 2,018,847 |
| 2014-11-28 | 2014-11-26 | 7.595 | 273,813 | -5,140 | 0.01% | 2,079,708 |
| 2014-11-27 | 2014-11-25 | 7.518 | 278,953 | +3,855 | 0.01% | 2,097,040 |
| 2014-11-26 | 2014-11-24 | 7.595 | 275,098 | -3,213 | 0.01% | 2,089,468 |
| 2014-11-20 | 2014-11-18 | 7.222 | 278,311 | +6,425 | 0.01% | 2,009,911 |
| 2014-11-19 | 2014-11-17 | 7.393 | 271,886 | -6,425 | 0.01% | 2,010,060 |
| 2014-11-17 | 2014-11-13 | 7.735 | 278,311 | -3,212 | 0.01% | 2,152,857 |
| 2014-11-13 | 2014-11-11 | 7.377 | 281,523 | -7,710 | 0.01% | 2,076,925 |
| 2014-11-05 | 2014-11-03 | 7.300 | 289,233 | +1,927 | 0.01% | 2,111,296 |
| 2014-11-04 | 2014-10-31 | 7.393 | 287,306 | -12,850 | 0.01% | 2,124,060 |
| 2014-10-29 | 2014-10-27 | 6.911 | 300,156 | -12,850 | 0.01% | 2,074,238 |
| 2014-10-28 | 2014-10-24 | 7.004 | 313,006 | +3,213 | 0.01% | 2,192,268 |
| 2014-10-16 | 2014-10-14 | 7.346 | 309,793 | -1,928 | 0.01% | 2,275,842 |
| 2014-09-30 | 2014-09-26 | 7.066 | 311,721 | -3,855 | 0.01% | 2,202,675 |
| 2014-09-18 | 2014-09-16 | 7.082 | 315,576 | +6,425 | 0.01% | 2,234,827 |
| 2014-09-05 | 2014-09-03 | 7.735 | 309,151 | -1,285 | 0.01% | 2,391,418 |
| 2014-09-01 | 2014-08-28 | 7.284 | 310,436 | +6,425 | 0.01% | 2,261,239 |
| 2014-08-15 | 2014-08-13 | 7.813 | 304,011 | +1,928 | 0.01% | 2,375,317 |
| 2014-08-13 | 2014-08-11 | 7.689 | 302,083 | -2,570 | 0.01% | 2,322,639 |
| 2014-08-07 | 2014-08-05 | 7.642 | 304,653 | -643 | 0.01% | 2,328,174 |
| 2014-08-06 | 2014-08-04 | 7.782 | 305,296 | -8,995 | 0.01% | 2,375,853 |
| 2014-08-01 | 2014-07-30 | 7.315 | 314,291 | -6,425 | 0.01% | 2,299,102 |
| 2014-07-30 | 2014-07-28 | 7.315 | 320,716 | -3,854 | 0.01% | 2,346,103 |
| 2014-07-29 | 2014-07-25 | 6.957 | 324,570 | -3,213 | 0.01% | 2,258,106 |
| 2014-07-28 | 2014-07-24 | 6.568 | 327,783 | +3,213 | 0.01% | 2,152,918 |
| 2014-07-22 | 2014-07-18 | 6.412 | 324,570 | -3,855 | 0.01% | 2,081,297 |
| 2014-07-11 | 2014-07-09 | 6.553 | 328,425 | -6,425 | 0.01% | 2,152,023 |
| 2014-07-08 | 2014-07-04 | 6.475 | 334,850 | +1,285 | 0.01% | 2,168,064 |
| 2014-06-30 | 2014-06-26 | 6.319 | 333,565 | -6,425 | 0.01% | 2,107,827 |
| 2014-06-27 | 2014-06-25 | 6.319 | 339,990 | -6,425 | 0.01% | 2,148,427 |
| 2014-06-26 | 2014-06-24 | 6.304 | 346,415 | +3,855 | 0.01% | 2,183,636 |
| 2014-06-20 | 2014-06-18 | 6.428 | 342,560 | +8,995 | 0.01% | 2,201,989 |
| 2014-06-10 | 2014-06-06 | 6.630 | 333,565 | +6,425 | 0.01% | 2,211,661 |
| 2014-06-04 | 2014-05-30 | 6.879 | 327,140 | -8,353 | 0.01% | 2,250,528 |
| 2014-05-30 | 2014-05-28 | 6.739 | 335,493 | +1,285 | 0.01% | 2,260,996 |
| 2014-05-27 | 2014-05-23 | 6.786 | 334,208 | +6,425 | 0.01% | 2,267,941 |
| 2014-05-23 | 2014-05-21 | 6.848 | 327,783 | -6,425 | 0.01% | 2,244,748 |
| 2014-05-15 | 2014-05-13 | 6.993 | 334,208 | +1,381 | 0.01% | 2,337,104 |
| 2014-05-13 | 2014-05-09 | 6.802 | 332,827 | -6,278 | 0.01% | 2,263,826 |
| 2014-05-08 | 2014-05-05 | 6.818 | 339,105 | -3,139 | 0.01% | 2,311,930 |
| 2014-05-07 | 2014-05-02 | 6.818 | 342,244 | -12,555 | 0.01% | 2,333,331 |
| 2014-04-14 | 2014-04-10 | 7.216 | 354,799 | -23,228 | 0.01% | 2,560,220 |
| 2014-04-11 | 2014-04-09 | 7.089 | 378,027 | -1,883 | 0.01% | 2,679,659 |
| 2014-04-10 | 2014-04-08 | 7.184 | 379,910 | -9,417 | 0.01% | 2,729,317 |
| 2014-04-09 | 2014-04-07 | 7.041 | 389,327 | -6,277 | 0.02% | 2,741,154 |
| 2014-04-02 | 2014-03-31 | 6.961 | 395,604 | -6,906 | 0.02% | 2,753,841 |
| 2014-04-01 | 2014-03-28 | 6.786 | 402,510 | -3,139 | 0.02% | 2,731,385 |
| 2014-03-26 | 2014-03-24 | 6.770 | 405,649 | -5,650 | 0.02% | 2,746,224 |
| 2014-03-25 | 2014-03-21 | 6.818 | 411,299 | -1,883 | 0.02% | 2,804,130 |
| 2014-03-24 | 2014-03-20 | 6.435 | 413,182 | -8,789 | 0.02% | 2,659,007 |
| 2014-03-20 | 2014-03-18 | 6.308 | 421,971 | -3,766 | 0.02% | 2,661,794 |
| 2014-03-19 | 2014-03-17 | 6.276 | 425,737 | -3,139 | 0.02% | 2,671,987 |
| 2014-03-17 | 2014-03-13 | 6.005 | 428,876 | -12,556 | 0.02% | 2,575,549 |
| 2014-03-13 | 2014-03-11 | 6.053 | 441,432 | -3,139 | 0.02% | 2,672,047 |
| 2014-03-12 | 2014-03-10 | 6.069 | 444,571 | -6,277 | 0.02% | 2,698,130 |
| 2014-03-10 | 2014-03-06 | 6.212 | 450,848 | -3,139 | 0.02% | 2,800,860 |
| 2014-03-05 | 2014-03-03 | 6.244 | 453,987 | +3,766 | 0.02% | 2,834,824 |
| 2014-02-26 | 2014-02-24 | 6.324 | 450,221 | -5,650 | 0.02% | 2,847,167 |
| 2014-02-21 | 2014-02-19 | 6.404 | 455,871 | -12,555 | 0.02% | 2,919,206 |
| 2014-02-19 | 2014-02-17 | 6.483 | 468,426 | -6,278 | 0.02% | 3,036,911 |
| 2014-02-18 | 2014-02-14 | 6.308 | 474,704 | -6,278 | 0.02% | 2,994,434 |
| 2014-02-10 | 2014-02-06 | 6.372 | 480,982 | -6,277 | 0.02% | 3,064,683 |
| 2014-02-05 | 2014-01-30 | 6.181 | 487,259 | -12,556 | 0.02% | 3,011,538 |
| 2014-01-27 | 2014-01-23 | 6.483 | 499,815 | -2,511 | 0.02% | 3,240,413 |
| 2014-01-22 | 2014-01-20 | 6.595 | 502,326 | -1,883 | 0.02% | 3,312,704 |
| 2014-01-20 | 2014-01-16 | 6.674 | 504,209 | +9,416 | 0.02% | 3,365,281 |
| 2014-01-17 | 2014-01-15 | 6.881 | 494,793 | -6,277 | 0.02% | 3,404,897 |
| 2014-01-15 | 2014-01-13 | 6.706 | 501,070 | +6,277 | 0.02% | 3,360,293 |
| 2014-01-14 | 2014-01-10 | 6.770 | 494,793 | -9,416 | 0.02% | 3,349,725 |
| 2014-01-13 | 2014-01-09 | 6.627 | 504,209 | -15,695 | 0.02% | 3,341,186 |
| 2014-01-07 | 2014-01-03 | 6.563 | 519,904 | +11,300 | 0.02% | 3,412,063 |
| 2014-01-06 | 2014-01-02 | 6.658 | 508,604 | +5,650 | 0.02% | 3,386,513 |
| 2014-01-03 | 2013-12-31 | 6.945 | 502,954 | +13,811 | 0.02% | 3,493,103 |
| 2014-01-02 | 2013-12-27 | 7.089 | 489,143 | +31,389 | 0.02% | 3,467,309 |
| 2013-12-30 | 2013-12-24 | 7.136 | 457,754 | +628 | 0.02% | 3,266,682 |
| 2013-12-20 | 2013-12-18 | 7.264 | 457,126 | +6,278 | 0.02% | 3,320,454 |
| 2013-12-18 | 2013-12-16 | 7.343 | 450,848 | +9,416 | 0.02% | 3,310,760 |
| 2013-12-17 | 2013-12-13 | 7.471 | 441,432 | +6,278 | 0.02% | 3,297,869 |
| 2013-12-16 | 2013-12-12 | 7.423 | 435,154 | +3,139 | 0.02% | 3,230,172 |
| 2013-12-13 | 2013-12-11 | 7.535 | 432,015 | +21,972 | 0.02% | 3,255,042 |
| 2013-12-11 | 2013-12-09 | 8.028 | 410,043 | +6,278 | 0.02% | 3,291,976 |
| 2013-12-06 | 2013-12-04 | 8.140 | 403,765 | +3,138 | 0.02% | 3,286,596 |
| 2013-12-05 | 2013-12-03 | 8.235 | 400,627 | -3,138 | 0.02% | 3,299,343 |
| 2013-12-03 | 2013-11-29 | 8.283 | 403,765 | +9,416 | 0.02% | 3,344,481 |
| 2013-12-02 | 2013-11-28 | 8.267 | 394,349 | -13,811 | 0.02% | 3,260,204 |
| 2013-11-29 | 2013-11-27 | 8.140 | 408,160 | +6,278 | 0.02% | 3,322,370 |
| 2013-11-27 | 2013-11-25 | 8.124 | 401,882 | -18,833 | 0.02% | 3,264,866 |
| 2013-11-26 | 2013-11-22 | 8.188 | 420,715 | +1,255 | 0.02% | 3,444,671 |
| 2013-11-25 | 2013-11-21 | 8.108 | 419,460 | -11,300 | 0.02% | 3,400,987 |
| 2013-11-22 | 2013-11-20 | 7.869 | 430,760 | +628 | 0.02% | 3,389,682 |
| 2013-11-21 | 2013-11-19 | 7.742 | 430,132 | -10,044 | 0.02% | 3,329,927 |
| 2013-11-19 | 2013-11-15 | 7.630 | 440,176 | -6,278 | 0.02% | 3,358,602 |
| 2013-11-18 | 2013-11-14 | 7.423 | 446,454 | +13,811 | 0.02% | 3,314,052 |
| 2013-11-15 | 2013-11-13 | 7.407 | 432,643 | -3,139 | 0.02% | 3,204,641 |
| 2013-11-13 | 2013-11-11 | 7.503 | 435,782 | +6,278 | 0.02% | 3,269,542 |
| 2013-11-11 | 2013-11-07 | 7.566 | 429,504 | -14,439 | 0.02% | 3,249,807 |
| 2013-11-08 | 2013-11-06 | 7.646 | 443,943 | -6,278 | 0.02% | 3,394,417 |
| 2013-11-07 | 2013-11-05 | 7.726 | 450,221 | -26,366 | 0.02% | 3,478,277 |
| 2013-11-06 | 2013-11-04 | 7.758 | 476,587 | +7,533 | 0.02% | 3,697,157 |
| 2013-11-05 | 2013-11-01 | 7.710 | 469,054 | +18,833 | 0.02% | 3,616,304 |
| 2013-11-01 | 2013-10-30 | 7.678 | 450,221 | -13,811 | 0.02% | 3,456,762 |
| 2013-10-31 | 2013-10-29 | 7.503 | 464,032 | -12,555 | 0.02% | 3,481,493 |
| 2013-10-30 | 2013-10-28 | 7.439 | 476,587 | +6,278 | 0.02% | 3,545,323 |
| 2013-10-29 | 2013-10-25 | 7.423 | 470,309 | +9,416 | 0.02% | 3,491,129 |
| 2013-10-28 | 2013-10-24 | 7.582 | 460,893 | +6,278 | 0.02% | 3,494,651 |
| 2013-10-25 | 2013-10-23 | 7.710 | 454,615 | -6,278 | 0.02% | 3,504,982 |
| 2013-10-23 | 2013-10-21 | 7.742 | 460,893 | -10,672 | 0.02% | 3,568,068 |
| 2013-10-22 | 2013-10-18 | 7.789 | 471,565 | +18,833 | 0.02% | 3,673,221 |
| 2013-10-21 | 2013-10-17 | 7.821 | 452,732 | -50,849 | 0.02% | 3,540,947 |
| 2013-10-17 | 2013-10-15 | 7.566 | 503,581 | +26,366 | 0.02% | 3,810,304 |
| 2013-10-11 | 2013-10-09 | 7.503 | 477,215 | -10,672 | 0.02% | 3,580,401 |
| 2013-10-09 | 2013-10-07 | 7.343 | 487,887 | -9,417 | 0.02% | 3,582,753 |
| 2013-10-07 | 2013-10-03 | 7.487 | 497,304 | +6,278 | 0.02% | 3,723,201 |
| 2013-10-04 | 2013-10-02 | 7.343 | 491,026 | +18,205 | 0.02% | 3,605,804 |
| 2013-10-03 | 2013-09-30 | 7.391 | 472,821 | +8,162 | 0.02% | 3,494,712 |
| 2013-09-30 | 2013-09-26 | 7.455 | 464,659 | +8,788 | 0.02% | 3,463,992 |
| 2013-09-27 | 2013-09-25 | 7.566 | 455,871 | +12,556 | 0.02% | 3,449,310 |
| 2013-09-26 | 2013-09-24 | 7.821 | 443,315 | +32,016 | 0.02% | 3,467,294 |
| 2013-09-25 | 2013-09-23 | 7.949 | 411,299 | -16,950 | 0.02% | 3,269,301 |
| 2013-09-24 | 2013-09-19 | 8.092 | 428,249 | +6,278 | 0.02% | 3,465,427 |
| 2013-09-23 | 2013-09-18 | 7.917 | 421,971 | +37,667 | 0.02% | 3,340,686 |
| 2013-09-19 | 2013-09-17 | 8.028 | 384,304 | +17,577 | 0.01% | 3,085,334 |
| 2013-09-18 | 2013-09-16 | 8.251 | 366,727 | +6,278 | 0.01% | 3,026,003 |
| 2013-09-17 | 2013-09-13 | 8.060 | 360,449 | +3,767 | 0.01% | 2,905,300 |
| 2013-09-13 | 2013-09-11 | 8.506 | 356,682 | +5,650 | 0.01% | 3,034,025 |
| 2013-09-12 | 2013-09-10 | 8.331 | 351,032 | -14,439 | 0.01% | 2,924,456 |
| 2013-09-11 | 2013-09-09 | 7.789 | 365,471 | +5,022 | 0.01% | 2,846,810 |
| 2013-09-10 | 2013-09-06 | 7.837 | 360,449 | +3,767 | 0.01% | 2,824,917 |
| 2013-09-06 | 2013-09-04 | 7.694 | 356,682 | -6,278 | 0.01% | 2,744,258 |
| 2013-09-05 | 2013-09-03 | 7.789 | 362,960 | -10,044 | 0.01% | 2,827,251 |
| 2013-09-04 | 2013-09-02 | 7.439 | 373,004 | -6,906 | 0.01% | 2,774,770 |
| 2013-09-03 | 2013-08-30 | 7.280 | 379,910 | -16,322 | 0.01% | 2,765,627 |
| 2013-09-02 | 2013-08-29 | 7.327 | 396,232 | +27,622 | 0.02% | 2,903,381 |
| 2013-08-30 | 2013-08-28 | 7.312 | 368,610 | +13,811 | 0.01% | 2,695,110 |
| 2013-08-29 | 2013-08-27 | 7.598 | 354,799 | +2,511 | 0.01% | 2,695,861 |
| 2013-08-28 | 2013-08-26 | 7.901 | 352,288 | +1,883 | 0.01% | 2,783,404 |
| 2013-08-27 | 2013-08-23 | 7.853 | 350,405 | -6,277 | 0.01% | 2,751,781 |
| 2013-08-26 | 2013-08-22 | 7.805 | 356,682 | -19,461 | 0.01% | 2,784,030 |
| 2013-08-23 | 2013-08-21 | 7.455 | 376,143 | +11,300 | 0.01% | 2,804,113 |
| 2013-08-22 | 2013-08-20 | 7.487 | 364,843 | +30,133 | 0.01% | 2,731,496 |
| 2013-08-21 | 2013-08-19 | 7.789 | 334,710 | -3,139 | 0.01% | 2,607,199 |
| 2013-08-20 | 2013-08-16 | 7.773 | 337,849 | -9,417 | 0.01% | 2,626,269 |
| 2013-08-19 | 2013-08-15 | 7.853 | 347,266 | +5,022 | 0.01% | 2,727,130 |
| 2013-08-16 | 2013-08-13 | 8.204 | 342,244 | -6,277 | 0.01% | 2,807,629 |
| 2013-08-15 | 2013-08-12 | 7.678 | 348,521 | -3,767 | 0.01% | 2,675,917 |
| 2013-08-13 | 2013-08-09 | 7.343 | 352,288 | -42,689 | 0.01% | 2,586,994 |
| 2013-08-09 | 2013-08-07 | 6.499 | 394,977 | +6,278 | 0.02% | 2,567,017 |
| 2013-08-08 | 2013-08-06 | 6.643 | 388,699 | +2,511 | 0.02% | 2,581,940 |
| 2013-08-06 | 2013-08-02 | 6.627 | 386,188 | -18,833 | 0.01% | 2,559,109 |
| 2013-08-01 | 2013-07-30 | 6.483 | 405,021 | +18,833 | 0.02% | 2,625,842 |
| 2013-07-31 | 2013-07-29 | 6.818 | 386,188 | +18,834 | 0.01% | 2,632,930 |
| 2013-07-30 | 2013-07-26 | 6.754 | 367,354 | +6,277 | 0.01% | 2,481,117 |
| 2013-07-29 | 2013-07-25 | 6.834 | 361,077 | +1,884 | 0.01% | 2,467,481 |
| 2013-07-26 | 2013-07-24 | 6.881 | 359,193 | -15,695 | 0.01% | 2,471,771 |
| 2013-07-25 | 2013-07-23 | 6.897 | 374,888 | -25,111 | 0.01% | 2,585,748 |
| 2013-07-23 | 2013-07-19 | 6.643 | 399,999 | -12,555 | 0.02% | 2,657,001 |
| 2013-07-22 | 2013-07-18 | 6.611 | 412,554 | +35,155 | 0.02% | 2,727,254 |
| 2013-07-19 | 2013-07-17 | 6.531 | 377,399 | -10,044 | 0.01% | 2,464,798 |
| 2013-07-18 | 2013-07-16 | 6.340 | 387,443 | +1,883 | 0.02% | 2,456,335 |
| 2013-07-17 | 2013-07-15 | 6.467 | 385,560 | +3,767 | 0.01% | 2,493,531 |
| 2013-07-16 | 2013-07-12 | 6.420 | 381,793 | +6,277 | 0.01% | 2,450,923 |
| 2013-07-15 | 2013-07-11 | 6.643 | 375,516 | -8,161 | 0.01% | 2,494,372 |
| 2013-07-12 | 2013-07-10 | 6.420 | 383,677 | +6,278 | 0.01% | 2,463,018 |
| 2013-07-11 | 2013-07-09 | 6.292 | 377,399 | -3,767 | 0.01% | 2,374,622 |
| 2013-07-10 | 2013-07-08 | 6.547 | 381,166 | -1,255 | 0.01% | 2,495,472 |
| 2013-07-09 | 2013-07-05 | 6.643 | 382,421 | -38,294 | 0.01% | 2,540,238 |
| 2013-07-08 | 2013-07-04 | 6.196 | 420,715 | +31,388 | 0.02% | 2,606,960 |
| 2013-07-04 | 2013-07-02 | 6.292 | 389,327 | +3,139 | 0.02% | 2,449,674 |
| 2013-07-03 | 2013-06-28 | 6.467 | 386,188 | +2,511 | 0.01% | 2,497,592 |
| 2013-06-28 | 2013-06-26 | 6.674 | 383,677 | +6,278 | 0.01% | 2,560,805 |
| 2013-06-27 | 2013-06-25 | 6.658 | 377,399 | +6,278 | 0.01% | 2,512,891 |
| 2013-06-25 | 2013-06-21 | 7.248 | 371,121 | -4,395 | 0.01% | 2,689,822 |
| 2013-06-19 | 2013-06-17 | 7.471 | 375,516 | -3,766 | 0.01% | 2,805,421 |
| 2013-06-14 | 2013-06-11 | 7.678 | 379,282 | +2,511 | 0.01% | 2,912,098 |
| 2013-06-11 | 2013-06-07 | 7.965 | 376,771 | +1,255 | 0.01% | 3,000,849 |
| 2013-06-10 | 2013-06-06 | 7.901 | 375,516 | +2,512 | 0.01% | 2,966,927 |
| 2013-06-05 | 2013-06-03 | 8.076 | 373,004 | -11,928 | 0.01% | 3,012,438 |
| 2013-06-04 | 2013-05-31 | 8.060 | 384,932 | +6,278 | 0.01% | 3,102,639 |
| 2013-06-03 | 2013-05-30 | 8.188 | 378,654 | +12,555 | 0.01% | 3,100,290 |
| 2013-05-31 | 2013-05-29 | 8.331 | 366,099 | +12,556 | 0.01% | 3,049,980 |
| 2013-05-30 | 2013-05-28 | 8.538 | 353,543 | -12,556 | 0.01% | 3,018,587 |
| 2013-05-29 | 2013-05-27 | 8.363 | 366,099 | +6,278 | 0.01% | 3,061,643 |
| 2013-05-28 | 2013-05-24 | 8.506 | 359,821 | -8,161 | 0.01% | 3,060,726 |
| 2013-05-27 | 2013-05-23 | 8.458 | 367,982 | +15,694 | 0.01% | 3,112,560 |
| 2013-05-24 | 2013-05-22 | 8.841 | 352,288 | -6,278 | 0.01% | 3,114,494 |
| 2013-05-23 | 2013-05-21 | 8.825 | 358,566 | -7,533 | 0.01% | 3,164,285 |
| 2013-05-22 | 2013-05-20 | 8.602 | 366,099 | -12,555 | 0.01% | 3,149,118 |
| 2013-05-21 | 2013-05-16 | 8.315 | 378,654 | -2,512 | 0.01% | 3,148,544 |
| 2013-05-20 | 2013-05-15 | 8.315 | 381,166 | +33,272 | 0.01% | 3,169,431 |
| 2013-05-16 | 2013-05-14 | 9.661 | 347,894 | +8,162 | 0.01% | 3,361,169 |
| 2013-05-15 | 2013-05-13 | 9.778 | 339,732 | +15,416 | 0.01% | 3,321,995 |
| 2013-05-14 | 2013-05-10 | 9.845 | 324,316 | -14,383 | 0.01% | 3,192,900 |
| 2013-05-13 | 2013-05-09 | 9.878 | 338,699 | +4,794 | 0.01% | 3,345,804 |
| 2013-05-10 | 2013-05-08 | 9.928 | 333,905 | -2,996 | 0.01% | 3,315,162 |
| 2013-05-09 | 2013-05-07 | 9.845 | 336,901 | +37,155 | 0.01% | 3,316,799 |
| 2013-05-07 | 2013-05-03 | 9.595 | 299,746 | +7,192 | 0.01% | 2,875,982 |
| 2013-05-06 | 2013-05-02 | 9.762 | 292,554 | -4,195 | 0.01% | 2,855,793 |
| 2013-05-03 | 2013-04-30 | 9.962 | 296,749 | +8,989 | 0.01% | 2,956,164 |
| 2013-05-02 | 2013-04-29 | 9.862 | 287,760 | +17,979 | 0.01% | 2,837,807 |
| 2013-04-30 | 2013-04-26 | 10.512 | 269,781 | -14,982 | 0.01% | 2,836,069 |
| 2013-04-29 | 2013-04-25 | 10.679 | 284,763 | +4,195 | 0.01% | 3,041,084 |
| 2013-04-23 | 2013-04-19 | 10.546 | 280,568 | -1,199 | 0.01% | 2,958,831 |
| 2013-04-19 | 2013-04-17 | 10.396 | 281,767 | +1,798 | 0.01% | 2,929,160 |
| 2013-04-18 | 2013-04-16 | 10.479 | 279,969 | -1,199 | 0.01% | 2,933,827 |
| 2013-04-16 | 2013-04-12 | 10.763 | 281,168 | +1,798 | 0.01% | 3,026,150 |
| 2013-04-12 | 2013-04-10 | 10.980 | 279,370 | -1,198 | 0.01% | 3,067,401 |
| 2013-04-11 | 2013-04-09 | 10.846 | 280,568 | +8,989 | 0.01% | 3,043,101 |
| 2013-04-10 | 2013-04-08 | 10.596 | 271,579 | +2,996 | 0.01% | 2,877,629 |
| 2013-04-09 | 2013-04-05 | 10.729 | 268,583 | -7,790 | 0.01% | 2,881,737 |
| 2013-04-05 | 2013-04-02 | 11.363 | 276,373 | -5,993 | 0.01% | 3,140,564 |
| 2013-04-03 | 2013-03-28 | 11.547 | 282,366 | +1,798 | 0.01% | 3,260,494 |
| 2013-04-02 | 2013-03-27 | 11.597 | 280,568 | +2,996 | 0.01% | 3,253,777 |
| 2013-03-28 | 2013-03-26 | 11.781 | 277,572 | -1,798 | 0.01% | 3,269,981 |
| 2013-03-27 | 2013-03-25 | 11.764 | 279,370 | +5,993 | 0.01% | 3,286,501 |
| 2013-03-26 | 2013-03-22 | 11.564 | 273,377 | +3,596 | 0.01% | 3,161,259 |
| 2013-03-25 | 2013-03-21 | 11.614 | 269,781 | +4,794 | 0.01% | 3,133,181 |
| 2013-03-22 | 2013-03-20 | 11.714 | 264,987 | +5,993 | 0.01% | 3,104,035 |
| 2013-03-21 | 2013-03-19 | 11.397 | 258,994 | +5,993 | 0.01% | 2,951,721 |
| 2013-03-20 | 2013-03-18 | 11.630 | 253,001 | +5,993 | 0.01% | 2,942,523 |
| 2013-03-18 | 2013-03-14 | 12.031 | 247,008 | +13,783 | 0.01% | 2,971,742 |
| 2013-03-13 | 2013-03-11 | 12.515 | 233,225 | -11,985 | 0.01% | 2,918,779 |
| 2013-03-11 | 2013-03-07 | 12.148 | 245,210 | +8,989 | 0.01% | 2,978,753 |
| 2013-03-07 | 2013-03-05 | 12.081 | 236,221 | -4,794 | 0.01% | 2,853,790 |
| 2013-03-05 | 2013-03-01 | 12.515 | 241,015 | +13,184 | 0.01% | 3,016,270 |
| 2013-03-04 | 2013-02-28 | 12.832 | 227,831 | -8,989 | 0.01% | 2,923,506 |
| 2013-02-28 | 2013-02-26 | 12.048 | 236,820 | -5,993 | 0.01% | 2,853,123 |
| 2013-02-27 | 2013-02-25 | 12.331 | 242,813 | -8,990 | 0.01% | 2,994,203 |
| 2013-02-26 | 2013-02-22 | 12.431 | 251,803 | +5,993 | 0.01% | 3,130,272 |
| 2013-02-25 | 2013-02-21 | 12.682 | 245,810 | +11,986 | 0.01% | 3,117,296 |
| 2013-02-22 | 2013-02-20 | 12.865 | 233,824 | +5,394 | 0.01% | 3,008,211 |
| 2013-02-21 | 2013-02-19 | 12.982 | 228,430 | +8,390 | 0.01% | 2,965,498 |
| 2013-02-20 | 2013-02-18 | 13.333 | 220,040 | +1,198 | 0.01% | 2,933,684 |
| 2013-02-14 | 2013-02-07 | 13.599 | 218,842 | +1,798 | 0.01% | 2,976,139 |
| 2013-02-08 | 2013-02-06 | 14.017 | 217,044 | +2,397 | 0.01% | 3,042,229 |
| 2013-02-05 | 2013-02-01 | 14.350 | 214,647 | +2,997 | 0.01% | 3,080,266 |
| 2013-02-04 | 2013-01-31 | 14.434 | 211,650 | +2,996 | 0.01% | 3,054,916 |
| 2013-02-01 | 2013-01-30 | 14.601 | 208,654 | -4,794 | 0.01% | 3,046,489 |
| 2013-01-29 | 2013-01-25 | 14.217 | 213,448 | -2,997 | 0.01% | 3,034,566 |
| 2013-01-11 | 2013-01-09 | 14.567 | 216,445 | -1,198 | 0.01% | 3,153,020 |
| 2013-01-09 | 2013-01-07 | 14.918 | 217,643 | +2,397 | 0.01% | 3,246,737 |
| 2013-01-08 | 2013-01-04 | 14.818 | 215,246 | +1,199 | 0.01% | 3,189,429 |
| 2013-01-07 | 2013-01-03 | 14.918 | 214,047 | -8,390 | 0.01% | 3,193,093 |
| 2013-01-04 | 2013-01-02 | 14.701 | 222,437 | -2,398 | 0.01% | 3,270,001 |
| 2013-01-03 | 2012-12-31 | 14.050 | 224,835 | -10,787 | 0.01% | 3,158,937 |
| 2013-01-02 | 2012-12-27 | 13.900 | 235,622 | -1,798 | 0.01% | 3,275,109 |
| 2012-12-28 | 2012-12-24 | 13.783 | 237,420 | +5,993 | 0.01% | 3,272,369 |
| 2012-12-27 | 2012-12-20 | 13.900 | 231,427 | -8,989 | 0.01% | 3,216,799 |
| 2012-12-21 | 2012-12-19 | 13.933 | 240,416 | -2,997 | 0.01% | 3,349,768 |
| 2012-12-19 | 2012-12-17 | 13.850 | 243,413 | -2,397 | 0.01% | 3,371,217 |
| 2012-12-18 | 2012-12-14 | 13.833 | 245,810 | -8,989 | 0.01% | 3,400,314 |
| 2012-12-17 | 2012-12-13 | 13.549 | 254,799 | -6,592 | 0.01% | 3,452,380 |
| 2012-12-14 | 2012-12-12 | 13.549 | 261,391 | -8,390 | 0.01% | 3,541,698 |
| 2012-12-13 | 2012-12-11 | 13.282 | 269,781 | -7,791 | 0.01% | 3,583,351 |
| 2012-12-11 | 2012-12-07 | 13.182 | 277,572 | -7,791 | 0.01% | 3,659,044 |
| 2012-12-10 | 2012-12-06 | 12.915 | 285,363 | +4,195 | 0.01% | 3,685,560 |
| 2012-12-04 | 2012-11-30 | 13.049 | 281,168 | -1,198 | 0.01% | 3,668,914 |
| 2012-12-03 | 2012-11-29 | 12.899 | 282,366 | -1,199 | 0.01% | 3,642,141 |
| 2012-11-30 | 2012-11-28 | 12.815 | 283,565 | +1,199 | 0.01% | 3,633,948 |
| 2012-11-27 | 2012-11-23 | 13.132 | 282,366 | -2,997 | 0.01% | 3,708,105 |
| 2012-11-26 | 2012-11-22 | 12.865 | 285,363 | -4,195 | 0.01% | 3,671,275 |
| 2012-11-23 | 2012-11-21 | 12.732 | 289,558 | +600 | 0.01% | 3,686,591 |
| 2012-11-22 | 2012-11-20 | 12.431 | 288,958 | -600 | 0.01% | 3,592,162 |
| 2012-11-20 | 2012-11-16 | 12.331 | 289,558 | +1,798 | 0.01% | 3,570,630 |
| 2012-11-19 | 2012-11-15 | 12.348 | 287,760 | +4,195 | 0.01% | 3,553,260 |
| 2012-11-16 | 2012-11-14 | 12.481 | 283,565 | +1,301 | 0.01% | 3,539,314 |
| 2012-11-14 | 2012-11-12 | 12.582 | 282,264 | +1,198 | 0.01% | 3,551,336 |
| 2012-11-13 | 2012-11-09 | 12.748 | 281,066 | +10,188 | 0.01% | 3,583,163 |
| 2012-11-12 | 2012-11-08 | 12.949 | 270,878 | -1,198 | 0.01% | 3,507,522 |
| 2012-11-09 | 2012-11-07 | 13.516 | 272,076 | +3,595 | 0.01% | 3,677,394 |
| 2012-11-07 | 2012-11-05 | 13.466 | 268,481 | +7,192 | 0.01% | 3,615,364 |
| 2012-11-06 | 2012-11-02 | 13.383 | 261,289 | -7,192 | 0.01% | 3,496,716 |
| 2012-11-05 | 2012-11-01 | 13.099 | 268,481 | -2,996 | 0.01% | 3,516,803 |
| 2012-11-02 | 2012-10-31 | 12.849 | 271,477 | -8,390 | 0.01% | 3,488,098 |
| 2012-11-01 | 2012-10-30 | 12.532 | 279,867 | +2,397 | 0.01% | 3,507,168 |
| 2012-10-31 | 2012-10-29 | 12.398 | 277,470 | +2,996 | 0.01% | 3,440,089 |
| 2012-10-30 | 2012-10-26 | 12.565 | 274,474 | +4,795 | 0.01% | 3,448,745 |
| 2012-10-29 | 2012-10-25 | 13.049 | 269,679 | -18,578 | 0.01% | 3,518,996 |
| 2012-10-26 | 2012-10-24 | 13.116 | 288,257 | +22,773 | 0.01% | 3,780,657 |
| 2012-10-25 | 2012-10-22 | 12.849 | 265,484 | +599 | 0.01% | 3,411,096 |
| 2012-10-24 | 2012-10-19 | 12.865 | 264,885 | -5,394 | 0.01% | 3,407,820 |
| 2012-10-22 | 2012-10-18 | 12.899 | 270,279 | +5,993 | 0.01% | 3,486,235 |
| 2012-10-19 | 2012-10-17 | 12.615 | 264,286 | -7,790 | 0.01% | 3,333,964 |
| 2012-10-18 | 2012-10-16 | 12.415 | 272,076 | +11,985 | 0.01% | 3,377,754 |
| 2012-10-17 | 2012-10-15 | 12.682 | 260,091 | +1,798 | 0.01% | 3,298,404 |
| 2012-10-16 | 2012-10-12 | 12.582 | 258,293 | -9,588 | 0.01% | 3,249,742 |
| 2012-10-15 | 2012-10-11 | 12.181 | 267,881 | +1,797 | 0.01% | 3,263,095 |
| 2012-10-12 | 2012-10-10 | 11.897 | 266,084 | +11,387 | 0.01% | 3,165,725 |
| 2012-10-09 | 2012-10-05 | 11.964 | 254,697 | -599 | 0.01% | 3,047,249 |
| 2012-10-05 | 2012-10-03 | 11.814 | 255,296 | -1,199 | 0.01% | 3,016,075 |
| 2012-10-04 | 2012-09-28 | 11.814 | 256,495 | -1,199 | 0.01% | 3,030,240 |
| 2012-10-03 | 2012-09-27 | 11.580 | 257,694 | +8,390 | 0.01% | 2,984,205 |
| 2012-09-28 | 2012-09-26 | 11.547 | 249,304 | +1,199 | 0.01% | 2,878,725 |
| 2012-09-27 | 2012-09-25 | 11.864 | 248,105 | +599 | 0.01% | 2,943,540 |
| 2012-09-26 | 2012-09-24 | 11.797 | 247,506 | +3,596 | 0.01% | 2,919,914 |
| 2012-09-25 | 2012-09-21 | 11.897 | 243,910 | +1,199 | 0.01% | 2,901,911 |
| 2012-09-24 | 2012-09-20 | 11.747 | 242,711 | +4,794 | 0.01% | 2,851,196 |
| 2012-09-21 | 2012-09-19 | 12.081 | 237,917 | -3,596 | 0.01% | 2,874,279 |
| 2012-09-20 | 2012-09-18 | 11.981 | 241,513 | +4,195 | 0.01% | 2,893,542 |
| 2012-09-19 | 2012-09-17 | 12.181 | 237,318 | +1,199 | 0.01% | 2,890,803 |
| 2012-09-18 | 2012-09-14 | 12.265 | 236,119 | -7,791 | 0.01% | 2,895,897 |
| 2012-09-17 | 2012-09-13 | 11.397 | 243,910 | -2,397 | 0.01% | 2,779,811 |
| 2012-09-14 | 2012-09-12 | 11.497 | 246,307 | -6,592 | 0.01% | 2,831,789 |
| 2012-09-12 | 2012-09-10 | 11.263 | 252,899 | +2,996 | 0.01% | 2,848,497 |
| 2012-09-11 | 2012-09-07 | 11.213 | 249,903 | -8,989 | 0.01% | 2,802,242 |
| 2012-09-07 | 2012-09-05 | 10.329 | 258,892 | +599 | 0.01% | 2,674,079 |
| 2012-09-06 | 2012-09-04 | 10.679 | 258,293 | +5,993 | 0.01% | 2,758,402 |
| 2012-09-04 | 2012-08-31 | 10.779 | 252,300 | -1,199 | 0.01% | 2,719,660 |
| 2012-08-31 | 2012-08-29 | 10.846 | 253,499 | +4,795 | 0.01% | 2,749,505 |
| 2012-08-29 | 2012-08-27 | 11.247 | 248,704 | +6,592 | 0.01% | 2,797,097 |
| 2012-08-28 | 2012-08-24 | 11.464 | 242,112 | +2,996 | 0.01% | 2,775,479 |
| 2012-08-27 | 2012-08-23 | 11.797 | 239,116 | +1,199 | 0.01% | 2,820,934 |
| 2012-08-23 | 2012-08-21 | 12.098 | 237,917 | +5,394 | 0.01% | 2,878,249 |
| 2012-08-21 | 2012-08-17 | 12.331 | 232,523 | -5,993 | 0.01% | 2,867,314 |
| 2012-08-17 | 2012-08-15 | 12.064 | 238,516 | +5,993 | 0.01% | 2,877,536 |
| 2012-08-14 | 2012-08-10 | 12.765 | 232,523 | +5,992 | 0.01% | 2,968,194 |
| 2012-08-10 | 2012-08-08 | 13.149 | 226,531 | -2,996 | 0.01% | 2,978,645 |
| 2012-08-06 | 2012-08-02 | 12.198 | 229,527 | -2,996 | 0.01% | 2,799,729 |
| 2012-08-03 | 2012-08-01 | 12.281 | 232,523 | -2,997 | 0.01% | 2,855,674 |
| 2012-08-02 | 2012-07-31 | 11.931 | 235,520 | -5,993 | 0.01% | 2,809,951 |
| 2012-07-31 | 2012-07-27 | 11.046 | 241,513 | -1,798 | 0.01% | 2,667,862 |
| 2012-07-30 | 2012-07-26 | 10.729 | 243,311 | +1,798 | 0.01% | 2,610,584 |
| 2012-07-24 | 2012-07-20 | 11.630 | 241,513 | -599 | 0.01% | 2,808,912 |
| 2012-07-23 | 2012-07-19 | 11.497 | 242,112 | -3,596 | 0.01% | 2,783,559 |
| 2012-07-18 | 2012-07-16 | 11.113 | 245,708 | +8,390 | 0.01% | 2,730,602 |
| 2012-07-17 | 2012-07-13 | 11.130 | 237,318 | -2,996 | 0.01% | 2,641,322 |
| 2012-07-16 | 2012-07-12 | 10.746 | 240,314 | +1,798 | 0.01% | 2,582,438 |
| 2012-07-09 | 2012-07-05 | 11.564 | 238,516 | -1,798 | 0.01% | 2,758,136 |
| 2012-07-06 | 2012-07-04 | 11.597 | 240,314 | -9,589 | 0.01% | 2,786,947 |
| 2012-07-05 | 2012-07-03 | 11.063 | 249,903 | -1,798 | 0.01% | 2,764,712 |
| 2012-07-04 | 2012-06-29 | 10.579 | 251,701 | -599 | 0.01% | 2,662,803 |
| 2012-06-28 | 2012-06-26 | 10.462 | 252,300 | +2,996 | 0.01% | 2,639,670 |
| 2012-06-27 | 2012-06-25 | 10.479 | 249,304 | +3,596 | 0.01% | 2,612,485 |
| 2012-06-26 | 2012-06-22 | 10.779 | 245,708 | +2,997 | 0.01% | 2,648,602 |
| 2012-06-25 | 2012-06-21 | 11.163 | 242,711 | +1,198 | 0.01% | 2,709,446 |
| 2012-06-20 | 2012-06-18 | 11.664 | 241,513 | -4,195 | 0.01% | 2,816,972 |
| 2012-06-18 | 2012-06-14 | 11.397 | 245,708 | +2,997 | 0.01% | 2,800,302 |
| 2012-06-14 | 2012-06-12 | 11.247 | 242,711 | -7,791 | 0.01% | 2,729,696 |
| 2012-06-13 | 2012-06-11 | 11.247 | 250,502 | +2,996 | 0.01% | 2,817,319 |
| 2012-06-11 | 2012-06-07 | 10.880 | 247,506 | +7,192 | 0.01% | 2,692,764 |
| 2012-06-08 | 2012-06-06 | 10.963 | 240,314 | +599 | 0.01% | 2,634,568 |
| 2012-06-06 | 2012-06-04 | 11.147 | 239,715 | -1,199 | 0.01% | 2,672,001 |
| 2012-06-04 | 2012-05-31 | 11.998 | 240,914 | +1,798 | 0.01% | 2,890,386 |
| 2012-06-01 | 2012-05-30 | 12.031 | 239,116 | +2,997 | 0.01% | 2,876,794 |
| 2012-05-31 | 2012-05-29 | 12.231 | 236,119 | -4,795 | 0.01% | 2,888,017 |
| 2012-05-29 | 2012-05-25 | 12.349 | 240,914 | +10,540 | 0.01% | 2,975,030 |
| 2012-05-28 | 2012-05-24 | 12.522 | 230,374 | +2,887 | 0.01% | 2,884,773 |
| 2012-05-25 | 2012-05-23 | 12.539 | 227,487 | +1,155 | 0.01% | 2,852,561 |
| 2012-05-24 | 2012-05-22 | 12.851 | 226,332 | +1,155 | 0.01% | 2,908,638 |
| 2012-05-21 | 2012-05-17 | 13.024 | 225,177 | +1,732 | 0.01% | 2,932,795 |
| 2012-05-18 | 2012-05-16 | 13.094 | 223,445 | +9,238 | 0.01% | 2,925,717 |
| 2012-05-16 | 2012-05-14 | 13.821 | 214,207 | +1,155 | 0.01% | 2,960,577 |
| 2012-05-15 | 2012-05-11 | 14.098 | 213,052 | +2,886 | 0.01% | 3,003,654 |
| 2012-05-11 | 2012-05-09 | 14.410 | 210,166 | +1,155 | 0.01% | 3,028,486 |
| 2012-05-10 | 2012-05-08 | 14.704 | 209,011 | -5,774 | 0.01% | 3,073,383 |
| 2012-05-09 | 2012-05-07 | 14.895 | 214,785 | +6,929 | 0.01% | 3,199,206 |
| 2012-05-04 | 2012-05-02 | 15.640 | 207,856 | +5,774 | 0.01% | 3,250,799 |
| 2012-04-20 | 2012-04-18 | 15.085 | 202,082 | -1,155 | 0.01% | 3,048,496 |
| 2012-04-18 | 2012-04-16 | 14.999 | 203,237 | +1,155 | 0.01% | 3,048,320 |
| 2012-04-17 | 2012-04-13 | 15.103 | 202,082 | -6,929 | 0.01% | 3,051,996 |
| 2012-04-16 | 2012-04-12 | 14.808 | 209,011 | +8,083 | 0.01% | 3,095,103 |
| 2012-04-13 | 2012-04-11 | 14.930 | 200,928 | -7,505 | 0.01% | 2,999,767 |
| 2012-04-10 | 2012-04-03 | 15.449 | 208,433 | -1,155 | 0.01% | 3,220,114 |
| 2012-04-05 | 2012-04-02 | 15.293 | 209,588 | -2,310 | 0.01% | 3,205,287 |
| 2012-04-03 | 2012-03-30 | 15.085 | 211,898 | +2,310 | 0.01% | 3,196,575 |
| 2012-04-02 | 2012-03-29 | 15.120 | 209,588 | +3,464 | 0.01% | 3,168,987 |
| 2012-03-30 | 2012-03-28 | 15.397 | 206,124 | -1,155 | 0.01% | 3,173,731 |
| 2012-03-29 | 2012-03-27 | 15.449 | 207,279 | +1,155 | 0.01% | 3,202,285 |
| 2012-03-26 | 2012-03-22 | 15.241 | 206,124 | +1,155 | 0.01% | 3,141,601 |
| 2012-03-23 | 2012-03-21 | 15.276 | 204,969 | +1,155 | 0.01% | 3,131,098 |
| 2012-03-19 | 2012-03-15 | 16.488 | 203,814 | +1,154 | 0.01% | 3,360,554 |
| 2012-03-16 | 2012-03-14 | 16.713 | 202,660 | -4,619 | 0.01% | 3,387,156 |
| 2012-03-15 | 2012-03-13 | 16.783 | 207,279 | +2,310 | 0.01% | 3,478,716 |
| 2012-03-13 | 2012-03-09 | 16.367 | 204,969 | -1,155 | 0.01% | 3,354,748 |
| 2012-03-12 | 2012-03-08 | 16.298 | 206,124 | +2,310 | 0.01% | 3,359,372 |
| 2012-03-09 | 2012-03-07 | 16.177 | 203,814 | +4,041 | 0.01% | 3,297,014 |
| 2012-03-08 | 2012-03-06 | 16.332 | 199,773 | +2,310 | 0.01% | 3,262,784 |
| 2012-03-07 | 2012-03-05 | 16.956 | 197,463 | +6,928 | 0.01% | 3,348,176 |
| 2012-03-05 | 2012-03-01 | 17.008 | 190,535 | -2,309 | 0.01% | 3,240,605 |
| 2012-03-01 | 2012-02-28 | 17.424 | 192,844 | +5,774 | 0.01% | 3,360,036 |
| 2012-02-29 | 2012-02-27 | 17.060 | 187,070 | +2,309 | 0.01% | 3,191,393 |
| 2012-02-24 | 2012-02-22 | 17.631 | 184,761 | -1,155 | 0.01% | 3,257,601 |
| 2012-02-21 | 2012-02-17 | 17.839 | 185,916 | -577 | 0.01% | 3,316,606 |
| 2012-02-20 | 2012-02-16 | 17.735 | 186,493 | +2,309 | 0.01% | 3,307,519 |
| 2012-02-13 | 2012-02-09 | 17.978 | 184,184 | +5,774 | 0.01% | 3,311,228 |
| 2012-02-10 | 2012-02-08 | 17.805 | 178,410 | -5,774 | 0.01% | 3,176,524 |
| 2012-01-19 | 2012-01-17 | 17.285 | 184,184 | -2,309 | 0.01% | 3,183,628 |
| 2012-01-17 | 2012-01-13 | 16.558 | 186,493 | +2,309 | 0.01% | 3,087,879 |
| 2012-01-13 | 2012-01-11 | 16.402 | 184,184 | +11,548 | 0.01% | 3,020,937 |
| 2012-01-12 | 2012-01-10 | 15.796 | 172,636 | -13,857 | 0.01% | 2,726,880 |
| 2012-01-11 | 2012-01-09 | 15.103 | 186,493 | -9,238 | 0.01% | 2,816,559 |
| 2012-01-09 | 2012-01-05 | 14.964 | 195,731 | +11,547 | 0.01% | 2,928,958 |
| 2012-01-06 | 2012-01-04 | 14.704 | 184,184 | +11,548 | 0.01% | 2,708,317 |
| 2011-12-30 | 2011-12-28 | 14.739 | 172,636 | +5,774 | 0.01% | 2,544,490 |
| 2011-12-29 | 2011-12-23 | 15.016 | 166,862 | -9,238 | 0.01% | 2,505,627 |
| 2011-12-28 | 2011-12-22 | 14.497 | 176,100 | +8,083 | 0.01% | 2,552,846 |
| 2011-12-23 | 2011-12-21 | 14.722 | 168,017 | -1,155 | 0.01% | 2,473,501 |
| 2011-12-20 | 2011-12-16 | 14.999 | 169,172 | +1,155 | 0.01% | 2,537,384 |
| 2011-12-19 | 2011-12-15 | 14.843 | 168,017 | +1,155 | 0.01% | 2,493,871 |
| 2011-12-15 | 2011-12-13 | 15.692 | 166,862 | +1,155 | 0.01% | 2,618,337 |
| 2011-12-14 | 2011-12-12 | 15.692 | 165,707 | -1,733 | 0.01% | 2,600,213 |
| 2011-12-13 | 2011-12-09 | 15.761 | 167,440 | +1,733 | 0.01% | 2,639,007 |
| 2011-12-12 | 2011-12-08 | 16.332 | 165,707 | -1,733 | 0.01% | 2,706,403 |
| 2011-12-09 | 2011-12-07 | 16.471 | 167,440 | -3,464 | 0.01% | 2,757,907 |
| 2011-12-08 | 2011-12-06 | 16.073 | 170,904 | +2,887 | 0.01% | 2,746,882 |
| 2011-12-07 | 2011-12-05 | 16.332 | 168,017 | +2,310 | 0.01% | 2,744,131 |
| 2011-12-05 | 2011-12-01 | 16.471 | 165,707 | -12,703 | 0.01% | 2,729,363 |
| 2011-12-01 | 2011-11-29 | 15.432 | 178,410 | -5,774 | 0.01% | 2,753,194 |
| 2011-11-29 | 2011-11-25 | 14.947 | 184,184 | +5,774 | 0.01% | 2,752,977 |
| 2011-11-25 | 2011-11-23 | 15.553 | 178,410 | +1,155 | 0.01% | 2,774,824 |
| 2011-11-24 | 2011-11-22 | 16.367 | 177,255 | -2,310 | 0.01% | 2,901,150 |
| 2011-11-23 | 2011-11-21 | 16.402 | 179,565 | +2,310 | 0.01% | 2,945,178 |
| 2011-11-22 | 2011-11-18 | 17.250 | 177,255 | -2,310 | 0.01% | 3,057,720 |
| 2011-11-21 | 2011-11-17 | 17.631 | 179,565 | +5,774 | 0.01% | 3,165,988 |
| 2011-11-18 | 2011-11-16 | 17.770 | 173,791 | +6,929 | 0.01% | 3,088,265 |
| 2011-11-16 | 2011-11-14 | 18.151 | 166,862 | -12,703 | 0.01% | 3,028,716 |
| 2011-11-14 | 2011-11-10 | 17.060 | 179,565 | +11,548 | 0.01% | 3,063,358 |
| 2011-11-11 | 2011-11-09 | 18.012 | 168,017 | +6,351 | 0.01% | 3,026,401 |
| 2011-11-08 | 2011-11-04 | 17.701 | 161,666 | -40,994 | 0.01% | 2,861,603 |
| 2011-11-07 | 2011-11-03 | 17.095 | 202,660 | +23,095 | 0.01% | 3,464,376 |
| 2011-11-04 | 2011-11-02 | 17.458 | 179,565 | -11,547 | 0.01% | 3,134,888 |
| 2011-11-03 | 2011-11-01 | 16.852 | 191,112 | +23,672 | 0.01% | 3,220,629 |
| 2011-11-02 | 2011-10-31 | 17.129 | 167,440 | -2,309 | 0.01% | 2,868,107 |
| 2011-11-01 | 2011-10-28 | 17.424 | 169,749 | -12,702 | 0.01% | 2,957,638 |
| 2011-10-31 | 2011-10-27 | 17.233 | 182,451 | +11,547 | 0.01% | 3,144,193 |
| 2011-10-28 | 2011-10-26 | 16.159 | 170,904 | -1,732 | 0.01% | 2,761,682 |
| 2011-10-27 | 2011-10-25 | 15.951 | 172,636 | -577 | 0.01% | 2,753,790 |
| 2011-10-26 | 2011-10-24 | 15.155 | 173,213 | -10,971 | 0.01% | 2,624,994 |
| 2011-10-24 | 2011-10-20 | 13.631 | 184,184 | +5,774 | 0.01% | 2,510,536 |
| 2011-10-21 | 2011-10-19 | 13.960 | 178,410 | +5,774 | 0.01% | 2,490,543 |
| 2011-10-18 | 2011-10-14 | 14.410 | 172,636 | -2,309 | 0.01% | 2,487,680 |
| 2011-10-17 | 2011-10-13 | 14.704 | 174,945 | -5,197 | 0.01% | 2,572,463 |
| 2011-10-14 | 2011-10-12 | 14.167 | 180,142 | +10,970 | 0.01% | 2,552,161 |
| 2011-10-11 | 2011-10-07 | 13.007 | 169,172 | -2,309 | 0.01% | 2,200,434 |
| 2011-10-07 | 2011-10-04 | 11.431 | 171,481 | -26,560 | 0.01% | 1,960,197 |
| 2011-10-04 | 2011-09-30 | 12.245 | 198,041 | +13,280 | 0.01% | 2,425,015 |
| 2011-09-30 | 2011-09-27 | 13.752 | 184,761 | -4,619 | 0.01% | 2,540,801 |
| 2011-09-26 | 2011-09-22 | 13.475 | 189,380 | +13,857 | 0.01% | 2,551,841 |
| 2011-09-22 | 2011-09-20 | 14.912 | 175,523 | -8,083 | 0.01% | 2,617,442 |
| 2011-09-21 | 2011-09-19 | 14.306 | 183,606 | +6,928 | 0.01% | 2,626,678 |
| 2011-09-20 | 2011-09-16 | 17.198 | 176,678 | -1,154 | 0.01% | 3,038,586 |
| 2011-09-19 | 2011-09-15 | 16.765 | 177,832 | +1,154 | 0.01% | 2,981,433 |
| 2011-09-15 | 2011-09-12 | 16.280 | 176,678 | +2,310 | 0.01% | 2,876,406 |
| 2011-09-14 | 2011-09-09 | 17.095 | 174,368 | +2,309 | 0.01% | 2,980,738 |
| 2011-09-12 | 2011-09-08 | 17.216 | 172,059 | -5,773 | 0.01% | 2,962,127 |
| 2011-09-09 | 2011-09-07 | 17.233 | 177,832 | -1,155 | 0.01% | 3,064,593 |
| 2011-09-08 | 2011-09-06 | 16.921 | 178,987 | -4,042 | 0.01% | 3,028,698 |
| 2011-09-07 | 2011-09-05 | 16.696 | 183,029 | +3,464 | 0.01% | 3,055,884 |
| 2011-09-06 | 2011-09-02 | 17.268 | 179,565 | +2,887 | 0.01% | 3,100,678 |
| 2011-08-26 | 2011-08-24 | 17.198 | 176,678 | -5,773 | 0.01% | 3,038,586 |
| 2011-08-25 | 2011-08-23 | 17.424 | 182,451 | +5,773 | 0.01% | 3,178,953 |
| 2011-08-24 | 2011-08-22 | 16.765 | 176,678 | -1,154 | 0.01% | 2,962,086 |
| 2011-08-22 | 2011-08-18 | 17.528 | 177,832 | -5,774 | 0.01% | 3,116,953 |
| 2011-08-19 | 2011-08-17 | 17.389 | 183,606 | -2,887 | 0.01% | 3,192,717 |
| 2011-08-18 | 2011-08-16 | 16.263 | 186,493 | +5,196 | 0.01% | 3,032,969 |
| 2011-08-15 | 2011-08-11 | 15.674 | 181,297 | -1,732 | 0.01% | 2,841,705 |
| 2011-08-12 | 2011-08-10 | 15.917 | 183,029 | +1,732 | 0.01% | 2,913,233 |
| 2011-08-11 | 2011-08-09 | 16.125 | 181,297 | -5,773 | 0.01% | 2,923,346 |
| 2011-08-10 | 2011-08-08 | 17.216 | 187,070 | +5,773 | 0.01% | 3,220,553 |
| 2011-08-09 | 2011-08-05 | 17.909 | 181,297 | +11,548 | 0.01% | 3,246,766 |
| 2011-08-04 | 2011-08-02 | 18.948 | 169,749 | +2,887 | 0.01% | 3,216,358 |
| 2011-08-01 | 2011-07-28 | 19.848 | 166,862 | -5,774 | 0.01% | 3,311,936 |
| 2011-07-28 | 2011-07-26 | 20.091 | 172,636 | -23,672 | 0.01% | 3,468,400 |
| 2011-07-27 | 2011-07-25 | 19.918 | 196,308 | -2,310 | 0.01% | 3,909,990 |
| 2011-07-26 | 2011-07-22 | 19.537 | 198,618 | -6,929 | 0.01% | 3,880,320 |
| 2011-07-25 | 2011-07-21 | 18.809 | 205,547 | -8,083 | 0.01% | 3,866,169 |
| 2011-07-22 | 2011-07-20 | 18.636 | 213,630 | -2,887 | 0.01% | 3,981,203 |
| 2011-07-08 | 2011-07-06 | 18.463 | 216,517 | -6,351 | 0.01% | 3,997,505 |
| 2011-07-05 | 2011-06-30 | 18.151 | 222,868 | -8,083 | 0.01% | 4,045,282 |
| 2011-07-04 | 2011-06-29 | 17.874 | 230,951 | -1,155 | 0.01% | 4,127,997 |
| 2011-06-22 | 2011-06-20 | 17.424 | 232,106 | -1,155 | 0.01% | 4,044,122 |
| 2011-06-20 | 2011-06-16 | 17.770 | 233,261 | +5,774 | 0.01% | 4,145,046 |
| 2011-06-16 | 2011-06-14 | 17.874 | 227,487 | -25,405 | 0.01% | 4,066,082 |
| 2011-06-14 | 2011-06-10 | 17.493 | 252,892 | +1,733 | 0.01% | 4,423,808 |
| 2011-06-08 | 2011-06-03 | 17.354 | 251,159 | +5,773 | 0.01% | 4,358,693 |
| 2011-06-02 | 2011-05-31 | 18.220 | 245,386 | +4,042 | 0.01% | 4,471,007 |
| 2011-06-01 | 2011-05-30 | 17.701 | 241,344 | -1,155 | 0.01% | 4,271,961 |
| 2011-05-31 | 2011-05-27 | 17.562 | 242,499 | -2,309 | 0.01% | 4,258,805 |
| 2011-05-30 | 2011-05-26 | 17.198 | 244,808 | -8,661 | 0.01% | 4,210,316 |
| 2011-05-27 | 2011-05-25 | 17.060 | 253,469 | +577 | 0.01% | 4,324,152 |
| 2011-05-24 | 2011-05-20 | 17.493 | 252,892 | -5,773 | 0.01% | 4,423,808 |
| 2011-05-23 | 2011-05-19 | 17.493 | 258,665 | -2,887 | 0.01% | 4,524,795 |
| 2011-05-19 | 2011-05-17 | 16.869 | 261,552 | -1,155 | 0.01% | 4,412,217 |
| 2011-05-18 | 2011-05-16 | 16.713 | 262,707 | +4,042 | 0.01% | 4,390,751 |
| 2011-05-17 | 2011-05-13 | 17.250 | 258,665 | +577 | 0.01% | 4,462,075 |
| 2011-05-16 | 2011-05-12 | 17.181 | 258,088 | +8,083 | 0.01% | 4,434,241 |
| 2011-05-13 | 2011-05-11 | 17.597 | 250,005 | +1,155 | 0.01% | 4,399,287 |
| 2011-05-06 | 2011-05-04 | 18.186 | 248,850 | +12,702 | 0.01% | 4,525,502 |
| 2011-05-04 | 2011-04-29 | 18.740 | 236,148 | -2,309 | 0.01% | 4,425,388 |
| 2011-05-03 | 2011-04-28 | 18.705 | 238,457 | -23,095 | 0.01% | 4,460,399 |
| 2011-04-29 | 2011-04-27 | 17.943 | 261,552 | -1,732 | 0.01% | 4,693,077 |
| 2011-04-28 | 2011-04-26 | 18.047 | 263,284 | +21,940 | 0.01% | 4,751,514 |
| 2011-04-21 | 2011-04-19 | 18.339 | 241,344 | +9,962 | 0.01% | 4,425,888 |
| 2011-04-20 | 2011-04-18 | 18.515 | 231,382 | -5,671 | 0.01% | 4,284,000 |
| 2011-04-19 | 2011-04-15 | 18.656 | 237,053 | +567 | 0.01% | 4,422,438 |
| 2011-04-18 | 2011-04-14 | 18.868 | 236,486 | +15,312 | 0.01% | 4,461,900 |
| 2011-04-15 | 2011-04-13 | 18.656 | 221,174 | -567 | 0.01% | 4,126,201 |
| 2011-04-14 | 2011-04-12 | 18.656 | 221,741 | +4,537 | 0.01% | 4,136,779 |
| 2011-04-13 | 2011-04-11 | 18.868 | 217,204 | +5,671 | 0.01% | 4,098,097 |
| 2011-04-12 | 2011-04-08 | 18.726 | 211,533 | -5,671 | 0.01% | 3,961,259 |
| 2011-04-11 | 2011-04-07 | 18.797 | 217,204 | -15,879 | 0.01% | 4,082,777 |
| 2011-04-08 | 2011-04-06 | 18.691 | 233,083 | +7,372 | 0.01% | 4,356,594 |
| 2011-04-07 | 2011-04-04 | 18.691 | 225,711 | -1,134 | 0.01% | 4,218,803 |
| 2011-04-06 | 2011-04-01 | 18.903 | 226,845 | -11,342 | 0.01% | 4,287,998 |
| 2011-04-04 | 2011-03-31 | 18.691 | 238,187 | -1,702 | 0.01% | 4,451,994 |
| 2011-04-01 | 2011-03-30 | 18.726 | 239,889 | -6,805 | 0.01% | 4,492,266 |
| 2011-03-31 | 2011-03-29 | 18.374 | 246,694 | -2,836 | 0.01% | 4,532,699 |
| 2011-03-30 | 2011-03-28 | 18.162 | 249,530 | +6,239 | 0.01% | 4,532,007 |
| 2011-03-29 | 2011-03-25 | 18.021 | 243,291 | +13,043 | 0.01% | 4,384,374 |
| 2011-03-28 | 2011-03-24 | 18.585 | 230,248 | +34,594 | 0.01% | 4,279,244 |
| 2011-03-25 | 2011-03-23 | 18.938 | 195,654 | +24,953 | 0.01% | 3,705,302 |
| 2011-03-24 | 2011-03-22 | 20.842 | 170,701 | -567 | 0.01% | 3,557,821 |
| 2011-03-21 | 2011-03-17 | 20.384 | 171,268 | -1,134 | 0.01% | 3,491,119 |
| 2011-03-18 | 2011-03-16 | 20.243 | 172,402 | -1,134 | 0.01% | 3,489,915 |
| 2011-03-17 | 2011-03-15 | 20.031 | 173,536 | +7,939 | 0.01% | 3,476,150 |
| 2011-03-16 | 2011-03-14 | 20.525 | 165,597 | -2,268 | 0.01% | 3,398,882 |
| 2011-03-15 | 2011-03-11 | 20.208 | 167,865 | +1,134 | 0.01% | 3,392,153 |
| 2011-03-11 | 2011-03-09 | 20.772 | 166,731 | -1,134 | 0.01% | 3,463,317 |
| 2011-03-10 | 2011-03-08 | 20.737 | 167,865 | -4,537 | 0.01% | 3,480,952 |
| 2011-03-09 | 2011-03-07 | 20.349 | 172,402 | -1,134 | 0.01% | 3,508,155 |
| 2011-03-08 | 2011-03-04 | 19.961 | 173,536 | +2,835 | 0.01% | 3,463,910 |
| 2011-03-07 | 2011-03-03 | 19.679 | 170,701 | +567 | 0.01% | 3,359,161 |
| 2011-03-03 | 2011-03-01 | 19.679 | 170,134 | -1,701 | 0.01% | 3,348,004 |
| 2011-02-28 | 2011-02-24 | 19.150 | 171,835 | +5,671 | 0.01% | 3,290,577 |
| 2011-02-24 | 2011-02-22 | 19.467 | 166,164 | +2,836 | 0.01% | 3,234,719 |
| 2011-02-18 | 2011-02-16 | 20.067 | 163,328 | -1,702 | 0.01% | 3,277,431 |
| 2011-02-15 | 2011-02-11 | 19.291 | 165,030 | +1,702 | 0.01% | 3,183,544 |
| 2011-02-14 | 2011-02-10 | 19.396 | 163,328 | +1,134 | 0.01% | 3,167,991 |
| 2011-02-11 | 2011-02-09 | 19.679 | 162,194 | +567 | 0.01% | 3,191,755 |
| 2011-02-10 | 2011-02-08 | 19.925 | 161,627 | +567 | 0.01% | 3,220,497 |
| 2011-02-09 | 2011-02-07 | 19.996 | 161,060 | +1,134 | 0.01% | 3,220,560 |
| 2011-02-07 | 2011-01-31 | 20.067 | 159,926 | +1,134 | 0.01% | 3,209,164 |
| 2011-01-31 | 2011-01-27 | 20.349 | 158,792 | +2,836 | 0.01% | 3,231,209 |
| 2011-01-28 | 2011-01-26 | 20.313 | 155,956 | +1,134 | 0.01% | 3,168,000 |
| 2011-01-26 | 2011-01-24 | 20.349 | 154,822 | +3,970 | 0.01% | 3,150,425 |
| 2011-01-25 | 2011-01-21 | 20.737 | 150,852 | +3,403 | 0.01% | 3,128,160 |
| 2011-01-24 | 2011-01-20 | 21.230 | 147,449 | +567 | 0.01% | 3,130,393 |
| 2011-01-21 | 2011-01-19 | 21.759 | 146,882 | +1,134 | 0.01% | 3,196,056 |
| 2011-01-18 | 2011-01-14 | 22.500 | 145,748 | +1,134 | 0.01% | 3,279,321 |
| 2011-01-17 | 2011-01-13 | 22.500 | 144,614 | -1,134 | 0.01% | 3,253,806 |
| 2011-01-14 | 2011-01-12 | 22.747 | 145,748 | -6,805 | 0.01% | 3,315,301 |
| 2011-01-12 | 2011-01-10 | 22.147 | 152,553 | -1,702 | 0.01% | 3,378,633 |
| 2011-01-11 | 2011-01-07 | 22.324 | 154,255 | -4,537 | 0.01% | 3,443,528 |
| 2011-01-10 | 2011-01-06 | 22.888 | 158,792 | -2,268 | 0.01% | 3,634,410 |
| 2011-01-07 | 2011-01-05 | 22.853 | 161,060 | -3,970 | 0.01% | 3,680,640 |
| 2011-01-06 | 2011-01-04 | 22.712 | 165,030 | -7,372 | 0.01% | 3,748,084 |
| 2011-01-05 | 2011-01-03 | 21.971 | 172,402 | -5,104 | 0.01% | 3,787,834 |
| 2010-12-29 | 2010-12-24 | 21.125 | 177,506 | -1,702 | 0.01% | 3,749,734 |
| 2010-12-28 | 2010-12-22 | 21.195 | 179,208 | -1,134 | 0.01% | 3,798,328 |
| 2010-12-23 | 2010-12-21 | 21.019 | 180,342 | -11,909 | 0.01% | 3,790,563 |
| 2010-12-22 | 2010-12-20 | 20.666 | 192,251 | +2,835 | 0.01% | 3,973,076 |
| 2010-12-21 | 2010-12-17 | 20.666 | 189,416 | +3,403 | 0.01% | 3,914,487 |
| 2010-12-17 | 2010-12-15 | 20.737 | 186,013 | -1,134 | 0.01% | 3,857,281 |
| 2010-12-16 | 2010-12-14 | 21.125 | 187,147 | -8,507 | 0.01% | 3,953,396 |
| 2010-12-15 | 2010-12-13 | 20.525 | 195,654 | -1,134 | 0.01% | 4,015,802 |
| 2010-12-13 | 2010-12-09 | 20.666 | 196,788 | -1,134 | 0.01% | 4,066,838 |
| 2010-12-10 | 2010-12-08 | 20.772 | 197,922 | +5,671 | 0.01% | 4,111,213 |
| 2010-12-09 | 2010-12-07 | 20.631 | 192,251 | +567 | 0.01% | 3,966,296 |
| 2010-12-08 | 2010-12-06 | 20.596 | 191,684 | +1,134 | 0.01% | 3,947,838 |
| 2010-12-07 | 2010-12-03 | 20.666 | 190,550 | +17,581 | 0.01% | 3,937,923 |
| 2010-12-06 | 2010-12-02 | 21.230 | 172,969 | +7,939 | 0.01% | 3,672,192 |
| 2010-12-03 | 2010-12-01 | 22.218 | 165,030 | -1,134 | 0.01% | 3,666,604 |
| 2010-12-01 | 2010-11-29 | 21.548 | 166,164 | +1,134 | 0.01% | 3,580,459 |
| 2010-11-29 | 2010-11-25 | 22.112 | 165,030 | +5,671 | 0.01% | 3,649,144 |
| 2010-11-26 | 2010-11-24 | 22.006 | 159,359 | +1,135 | 0.01% | 3,506,887 |
| 2010-11-25 | 2010-11-23 | 21.795 | 158,224 | -1,702 | 0.01% | 3,448,430 |
| 2010-11-23 | 2010-11-19 | 22.359 | 159,926 | +3,970 | 0.01% | 3,575,765 |
| 2010-11-22 | 2010-11-18 | 22.394 | 155,956 | -2,268 | 0.01% | 3,492,500 |
| 2010-11-19 | 2010-11-17 | 21.865 | 158,224 | +5,104 | 0.01% | 3,459,590 |
| 2010-11-18 | 2010-11-16 | 22.712 | 153,120 | +3,969 | 0.01% | 3,477,590 |
| 2010-11-17 | 2010-11-15 | 23.241 | 149,151 | +32,326 | 0.01% | 3,466,348 |
| 2010-11-16 | 2010-11-12 | 24.228 | 116,825 | +13,043 | 0.01% | 2,830,435 |
| 2010-11-15 | 2010-11-11 | 24.828 | 103,782 | +5,671 | 0.00% | 2,576,649 |
| 2010-11-12 | 2010-11-10 | 24.475 | 98,111 | +3,403 | 0.00% | 2,401,252 |
| 2010-11-11 | 2010-11-09 | 24.757 | 94,708 | +1,134 | 0.00% | 2,344,684 |
| 2010-11-10 | 2010-11-08 | 25.321 | 93,574 | -1,134 | 0.00% | 2,369,410 |
| 2010-11-09 | 2010-11-05 | 25.180 | 94,708 | -1,134 | 0.00% | 2,384,764 |
| 2010-11-08 | 2010-11-04 | 24.722 | 95,842 | +2,268 | 0.00% | 2,369,379 |
| 2010-11-03 | 2010-11-01 | 24.651 | 93,574 | -2,835 | 0.00% | 2,306,710 |
| 2010-11-01 | 2010-10-28 | 24.299 | 96,409 | +2,268 | 0.00% | 2,342,596 |
| 2010-10-29 | 2010-10-27 | 24.898 | 94,141 | +9,641 | 0.00% | 2,343,927 |
| 2010-10-28 | 2010-10-26 | 26.450 | 84,500 | +2,269 | 0.00% | 2,235,005 |
| 2010-10-27 | 2010-10-25 | 26.203 | 82,231 | +1,134 | 0.00% | 2,154,691 |
| 2010-10-26 | 2010-10-22 | 25.251 | 81,097 | +567 | 0.00% | 2,047,757 |
| 2010-10-22 | 2010-10-20 | 24.263 | 80,530 | -567 | 0.00% | 1,953,920 |
| 2010-10-20 | 2010-10-18 | 24.369 | 81,097 | +1,134 | 0.00% | 1,976,257 |
| 2010-10-19 | 2010-10-15 | 24.933 | 79,963 | -1,134 | 0.00% | 1,993,743 |
| 2010-10-15 | 2010-10-13 | 25.392 | 81,097 | -11,909 | 0.00% | 2,059,197 |
| 2010-10-14 | 2010-10-12 | 24.722 | 93,006 | +11,909 | 0.00% | 2,299,268 |
| 2010-10-13 | 2010-10-11 | 24.651 | 81,097 | -5,104 | 0.00% | 1,999,137 |
| 2010-10-12 | 2010-10-08 | 23.593 | 86,201 | +1,701 | 0.00% | 2,033,757 |
| 2010-10-11 | 2010-10-07 | 23.593 | 84,500 | -567 | 0.00% | 1,993,625 |
| 2010-10-08 | 2010-10-06 | 23.523 | 85,067 | -5,104 | 0.00% | 2,001,002 |
| 2010-10-06 | 2010-10-04 | 23.628 | 90,171 | -5,671 | 0.00% | 2,130,602 |
| 2010-10-05 | 2010-09-30 | 22.641 | 95,842 | -1,134 | 0.00% | 2,169,959 |
| 2010-09-29 | 2010-09-27 | 21.971 | 96,976 | -2,836 | 0.00% | 2,130,654 |
| 2010-09-22 | 2010-09-20 | 21.795 | 99,812 | -1,134 | 0.00% | 2,175,363 |
| 2010-09-21 | 2010-09-17 | 21.160 | 100,946 | -5,671 | 0.00% | 2,135,999 |
| 2010-09-17 | 2010-09-15 | 21.054 | 106,617 | -567 | 0.00% | 2,244,716 |
| 2010-09-15 | 2010-09-13 | 21.195 | 107,184 | -2,269 | 0.00% | 2,271,774 |
| 2010-09-13 | 2010-09-09 | 20.349 | 109,453 | -5,671 | 0.00% | 2,227,225 |
| 2010-09-10 | 2010-09-08 | 20.596 | 115,124 | -1,701 | 0.00% | 2,371,042 |
| 2010-09-09 | 2010-09-07 | 20.807 | 116,825 | -567 | 0.01% | 2,430,795 |
| 2010-09-08 | 2010-09-06 | 20.772 | 117,392 | +1,134 | 0.01% | 2,438,453 |
| 2010-09-03 | 2010-09-01 | 19.643 | 116,258 | -1,134 | 0.00% | 2,283,698 |
| 2010-09-01 | 2010-08-30 | 19.820 | 117,392 | +567 | 0.01% | 2,326,673 |
| 2010-08-27 | 2010-08-25 | 19.326 | 116,825 | +1,134 | 0.01% | 2,257,756 |
| 2010-08-23 | 2010-08-19 | 20.208 | 115,691 | -12,476 | 0.00% | 2,337,840 |
| 2010-08-20 | 2010-08-18 | 19.925 | 128,167 | -5,672 | 0.01% | 2,553,791 |
| 2010-08-18 | 2010-08-16 | 19.114 | 133,839 | -3,969 | 0.01% | 2,558,248 |
| 2010-08-17 | 2010-08-13 | 18.515 | 137,808 | +1,134 | 0.01% | 2,551,493 |
| 2010-08-16 | 2010-08-12 | 18.480 | 136,674 | +3,403 | 0.01% | 2,525,677 |
| 2010-08-13 | 2010-08-11 | 18.550 | 133,271 | +4,536 | 0.01% | 2,472,191 |
| 2010-08-12 | 2010-08-10 | 19.150 | 128,735 | +1,702 | 0.01% | 2,465,228 |
| 2010-08-10 | 2010-08-06 | 19.749 | 127,033 | +2,268 | 0.01% | 2,508,795 |
| 2010-08-06 | 2010-08-04 | 19.855 | 124,765 | -2,268 | 0.01% | 2,477,204 |
| 2010-08-05 | 2010-08-03 | 19.679 | 127,033 | -5,671 | 0.01% | 2,499,835 |
| 2010-08-04 | 2010-08-02 | 19.925 | 132,704 | -567 | 0.01% | 2,644,192 |
| 2010-08-02 | 2010-07-29 | 19.361 | 133,271 | +1,134 | 0.01% | 2,580,290 |
| 2010-07-29 | 2010-07-27 | 19.749 | 132,137 | +567 | 0.01% | 2,609,595 |
| 2010-07-27 | 2010-07-23 | 19.890 | 131,570 | -567 | 0.01% | 2,616,957 |
| 2010-07-23 | 2010-07-21 | 19.150 | 132,137 | -2,269 | 0.01% | 2,530,375 |
| 2010-07-22 | 2010-07-20 | 18.374 | 134,406 | +1,702 | 0.01% | 2,469,545 |
| 2010-07-20 | 2010-07-16 | 17.880 | 132,704 | -567 | 0.01% | 2,372,753 |
| 2010-07-16 | 2010-07-14 | 18.268 | 133,271 | -568 | 0.01% | 2,434,591 |
| 2010-07-15 | 2010-07-13 | 17.986 | 133,839 | -567 | 0.01% | 2,407,207 |
| 2010-07-14 | 2010-07-12 | 18.409 | 134,406 | -1,134 | 0.01% | 2,474,285 |
| 2010-07-13 | 2010-07-09 | 18.268 | 135,540 | -17,013 | 0.01% | 2,476,041 |
| 2010-07-12 | 2010-07-08 | 17.492 | 152,553 | +6,238 | 0.01% | 2,668,474 |
| 2010-07-09 | 2010-07-07 | 17.034 | 146,315 | -567 | 0.01% | 2,492,279 |
| 2010-07-07 | 2010-07-05 | 16.663 | 146,882 | -567 | 0.01% | 2,447,547 |
| 2010-07-06 | 2010-07-02 | 16.681 | 147,449 | +10,208 | 0.01% | 2,459,595 |
| 2010-07-05 | 2010-06-30 | 17.439 | 137,241 | +7,372 | 0.01% | 2,393,375 |
| 2010-06-29 | 2010-06-25 | 19.784 | 129,869 | +5,671 | 0.01% | 2,569,384 |
| 2010-06-25 | 2010-06-23 | 20.208 | 124,198 | +6,239 | 0.01% | 2,509,746 |
| 2010-06-24 | 2010-06-22 | 20.596 | 117,959 | -568 | 0.01% | 2,429,431 |
| 2010-06-22 | 2010-06-18 | 19.573 | 118,527 | -2,835 | 0.01% | 2,319,909 |
| 2010-06-17 | 2010-06-14 | 19.432 | 121,362 | -1,701 | 0.01% | 2,358,278 |
| 2010-06-15 | 2010-06-11 | 18.973 | 123,063 | -3,970 | 0.01% | 2,334,911 |
| 2010-06-14 | 2010-06-10 | 18.233 | 127,033 | -6,806 | 0.01% | 2,316,155 |
| 2010-06-11 | 2010-06-09 | 17.704 | 133,839 | +1,135 | 0.01% | 2,369,447 |
| 2010-06-09 | 2010-06-07 | 17.774 | 132,704 | +8,506 | 0.01% | 2,358,713 |
| 2010-06-07 | 2010-06-03 | 18.444 | 124,198 | +1,135 | 0.01% | 2,290,746 |
| 2010-06-03 | 2010-06-01 | 17.880 | 123,063 | +1,134 | 0.01% | 2,200,372 |
| 2010-06-01 | 2010-05-28 | 18.797 | 121,929 | -1,134 | 0.01% | 2,291,896 |
| 2010-05-31 | 2010-05-27 | 17.915 | 123,063 | -1,135 | 0.01% | 2,204,712 |
| 2010-05-27 | 2010-05-25 | 16.822 | 124,198 | +2,269 | 0.01% | 2,089,265 |
| 2010-05-25 | 2010-05-20 | 18.178 | 121,929 | +4,790 | 0.01% | 2,216,478 |
| 2010-05-19 | 2010-05-17 | 19.433 | 117,139 | +2,231 | 0.01% | 2,276,403 |
| 2010-05-18 | 2010-05-14 | 20.007 | 114,908 | +1,674 | 0.01% | 2,298,968 |
| 2010-05-17 | 2010-05-13 | 20.545 | 113,234 | -1,674 | 0.00% | 2,326,376 |
| 2010-05-14 | 2010-05-12 | 19.899 | 114,908 | +1,116 | 0.01% | 2,286,608 |
| 2010-05-13 | 2010-05-11 | 20.222 | 113,792 | -11,156 | 0.00% | 2,301,120 |
| 2010-05-12 | 2010-05-10 | 20.652 | 124,948 | -5,578 | 0.01% | 2,580,478 |
| 2010-05-11 | 2010-05-07 | 19.613 | 130,526 | +5,578 | 0.01% | 2,559,958 |
| 2010-05-07 | 2010-05-05 | 19.971 | 124,948 | -7,252 | 0.01% | 2,495,358 |
| 2010-05-05 | 2010-05-03 | 21.226 | 132,200 | -557 | 0.01% | 2,806,090 |
| 2010-05-04 | 2010-04-30 | 21.585 | 132,757 | +3,904 | 0.01% | 2,865,513 |
| 2010-04-30 | 2010-04-28 | 21.119 | 128,853 | +1,674 | 0.01% | 2,721,186 |
| 2010-04-29 | 2010-04-27 | 21.441 | 127,179 | +1,115 | 0.01% | 2,726,874 |
| 2010-04-28 | 2010-04-26 | 21.836 | 126,064 | -1,673 | 0.01% | 2,752,687 |
| 2010-04-27 | 2010-04-23 | 21.226 | 127,737 | +2,789 | 0.01% | 2,711,358 |
| 2010-04-26 | 2010-04-22 | 21.692 | 124,948 | +1,673 | 0.01% | 2,710,398 |
| 2010-04-19 | 2010-04-15 | 23.377 | 123,275 | -4,462 | 0.01% | 2,881,848 |
| 2010-04-15 | 2010-04-13 | 22.804 | 127,737 | +558 | 0.01% | 2,912,878 |
| 2010-04-14 | 2010-04-12 | 23.162 | 127,179 | +1,115 | 0.01% | 2,945,753 |
| 2010-04-13 | 2010-04-09 | 23.413 | 126,064 | +11,156 | 0.01% | 2,951,567 |
| 2010-04-09 | 2010-04-07 | 23.521 | 114,908 | +6,694 | 0.01% | 2,702,729 |
| 2010-04-08 | 2010-04-01 | 22.553 | 108,214 | -2,789 | 0.00% | 2,440,521 |
| 2010-04-01 | 2010-03-30 | 21.943 | 111,003 | -3,905 | 0.00% | 2,435,760 |
| 2010-03-30 | 2010-03-26 | 21.119 | 114,908 | -557 | 0.01% | 2,426,688 |
| 2010-03-26 | 2010-03-24 | 20.760 | 115,465 | +1,115 | 0.01% | 2,397,051 |
| 2010-03-24 | 2010-03-22 | 20.724 | 114,350 | +1,116 | 0.00% | 2,369,804 |
| 2010-03-23 | 2010-03-19 | 21.334 | 113,234 | +2,789 | 0.00% | 2,415,696 |
| 2010-03-19 | 2010-03-17 | 22.051 | 110,445 | -1,674 | 0.00% | 2,435,396 |
| 2010-03-18 | 2010-03-16 | 21.262 | 112,119 | -1,673 | 0.00% | 2,383,869 |
| 2010-03-17 | 2010-03-15 | 21.405 | 113,792 | +1,116 | 0.00% | 2,435,760 |
| 2010-03-11 | 2010-03-09 | 22.875 | 112,676 | +2,789 | 0.00% | 2,577,511 |
| 2010-03-10 | 2010-03-08 | 23.198 | 109,887 | -2,789 | 0.00% | 2,549,171 |
| 2010-03-04 | 2010-03-02 | 22.553 | 112,676 | +557 | 0.00% | 2,541,151 |
| 2010-03-03 | 2010-03-01 | 22.911 | 112,119 | -1,115 | 0.00% | 2,568,789 |
| 2010-03-02 | 2010-02-26 | 22.194 | 113,234 | -558 | 0.00% | 2,513,136 |
| 2010-02-22 | 2010-02-18 | 21.334 | 113,792 | +1,673 | 0.00% | 2,427,600 |
| 2010-02-19 | 2010-02-17 | 21.585 | 112,119 | -557 | 0.00% | 2,420,049 |
| 2010-02-11 | 2010-02-09 | 19.648 | 112,676 | -1,116 | 0.00% | 2,213,912 |
| 2010-02-10 | 2010-02-08 | 19.111 | 113,792 | +2,789 | 0.00% | 2,174,640 |
| 2010-02-09 | 2010-02-05 | 19.505 | 111,003 | +4,462 | 0.00% | 2,165,120 |
| 2010-02-05 | 2010-02-03 | 21.836 | 106,541 | -5,020 | 0.00% | 2,326,390 |
| 2010-02-04 | 2010-02-02 | 21.154 | 111,561 | -558 | 0.00% | 2,360,005 |
| 2010-02-02 | 2010-01-29 | 21.334 | 112,119 | +558 | 0.00% | 2,391,909 |
| 2010-02-01 | 2010-01-28 | 21.800 | 111,561 | -7,251 | 0.00% | 2,432,005 |
| 2010-01-28 | 2010-01-26 | 21.298 | 118,812 | +1,115 | 0.01% | 2,530,435 |
| 2010-01-27 | 2010-01-25 | 22.589 | 117,697 | +558 | 0.01% | 2,658,608 |
| 2010-01-26 | 2010-01-22 | 22.947 | 117,139 | -26,774 | 0.01% | 2,688,004 |
| 2010-01-25 | 2010-01-21 | 23.126 | 143,913 | +15,060 | 0.01% | 3,328,190 |
| 2010-01-22 | 2010-01-20 | 23.951 | 128,853 | +7,252 | 0.01% | 3,086,167 |
| 2010-01-21 | 2010-01-19 | 24.632 | 121,601 | +5,578 | 0.01% | 2,995,314 |
| 2010-01-19 | 2010-01-15 | 24.955 | 116,023 | +558 | 0.01% | 2,895,355 |
| 2010-01-18 | 2010-01-14 | 25.027 | 115,465 | +13,945 | 0.01% | 2,889,710 |
| 2010-01-15 | 2010-01-13 | 25.923 | 101,520 | +18,965 | 0.00% | 2,631,712 |
| 2010-01-14 | 2010-01-12 | 27.465 | 82,555 | +5,578 | 0.00% | 2,267,361 |
| 2010-01-12 | 2010-01-08 | 27.931 | 76,977 | +558 | 0.00% | 2,150,042 |
| 2010-01-11 | 2010-01-07 | 28.146 | 76,419 | +7,251 | 0.00% | 2,150,896 |
| 2010-01-08 | 2010-01-06 | 28.469 | 69,168 | +558 | 0.00% | 1,969,129 |
| 2010-01-07 | 2010-01-05 | 27.035 | 68,610 | +5,020 | 0.00% | 1,854,843 |
| 2010-01-06 | 2010-01-04 | 25.278 | 63,590 | +558 | 0.00% | 1,607,409 |
| 2010-01-05 | 2009-12-31 | 25.529 | 63,032 | -558 | 0.00% | 1,609,124 |
| 2010-01-04 | 2009-12-29 | 25.565 | 63,590 | +558 | 0.00% | 1,625,649 |
| 2009-12-30 | 2009-12-28 | 25.493 | 63,032 | +21,755 | 0.00% | 1,606,864 |
| 2009-12-29 | 2009-12-24 | 25.170 | 41,277 | -2,232 | 0.00% | 1,038,948 |
| 2009-12-22 | 2009-12-18 | 24.023 | 43,509 | +2,789 | 0.00% | 1,045,207 |
| 2009-12-21 | 2009-12-17 | 24.991 | 40,720 | -557 | 0.00% | 1,017,628 |
| 2009-12-18 | 2009-12-16 | 25.170 | 41,277 | +557 | 0.00% | 1,038,948 |
| 2009-12-09 | 2009-12-07 | 24.955 | 40,720 | -557 | 0.00% | 1,016,168 |
| 2009-12-04 | 2009-12-02 | 25.098 | 41,277 | -6,136 | 0.00% | 1,035,988 |
| 2009-12-03 | 2009-12-01 | 24.310 | 47,413 | -10,599 | 0.00% | 1,152,592 |
| 2009-11-26 | 2009-11-24 | 24.166 | 58,012 | +11,156 | 0.00% | 1,401,929 |
| 2009-11-25 | 2009-11-23 | 24.238 | 46,856 | -557 | 0.00% | 1,135,691 |
| 2009-11-20 | 2009-11-18 | 24.632 | 47,413 | -6,136 | 0.00% | 1,167,892 |
| 2009-11-18 | 2009-11-16 | 24.345 | 53,549 | +558 | 0.00% | 1,303,676 |
| 2009-11-16 | 2009-11-12 | 23.628 | 52,991 | +11,156 | 0.00% | 1,252,091 |
| 2009-11-13 | 2009-11-11 | 23.700 | 41,835 | -558 | 0.00% | 991,493 |
| 2009-11-11 | 2009-11-09 | 23.270 | 42,393 | -1,116 | 0.00% | 986,478 |
| 2009-11-10 | 2009-11-06 | 22.015 | 43,509 | -5,578 | 0.00% | 957,846 |
| 2009-11-09 | 2009-11-05 | 21.047 | 49,087 | +558 | 0.00% | 1,033,125 |
| 2009-11-06 | 2009-11-04 | 20.939 | 48,529 | -2,789 | 0.00% | 1,016,161 |
| 2009-11-03 | 2009-10-30 | 20.007 | 51,318 | -1,116 | 0.00% | 1,026,721 |
| 2009-11-02 | 2009-10-29 | 19.147 | 52,434 | +1,674 | 0.00% | 1,003,928 |
| 2009-10-28 | 2009-10-23 | 20.437 | 50,760 | -558 | 0.00% | 1,037,397 |
| 2009-10-19 | 2009-10-15 | 19.505 | 51,318 | -12,829 | 0.00% | 1,000,961 |
| 2009-10-14 | 2009-10-12 | 19.182 | 64,147 | -558 | 0.00% | 1,230,491 |
| 2009-10-12 | 2009-10-08 | 19.290 | 64,705 | +558 | 0.00% | 1,248,155 |
| 2009-10-09 | 2009-10-07 | 18.967 | 64,147 | -8,368 | 0.00% | 1,216,691 |
| 2009-10-08 | 2009-10-06 | 18.537 | 72,515 | +558 | 0.00% | 1,344,209 |
| 2009-10-07 | 2009-10-05 | 17.748 | 71,957 | -2,789 | 0.00% | 1,277,105 |
| 2009-10-06 | 2009-10-02 | 17.515 | 74,746 | +12,830 | 0.00% | 1,309,185 |
| 2009-10-02 | 2009-09-29 | 18.394 | 61,916 | -558 | 0.00% | 1,138,856 |
| 2009-09-30 | 2009-09-28 | 17.892 | 62,474 | +3,905 | 0.00% | 1,117,759 |
| 2009-09-29 | 2009-09-25 | 18.429 | 58,569 | +5,578 | 0.00% | 1,079,392 |
| 2009-09-28 | 2009-09-24 | 18.501 | 52,991 | +1,673 | 0.00% | 980,393 |
| 2009-09-25 | 2009-09-23 | 19.003 | 51,318 | -558 | 0.00% | 975,201 |
| 2009-09-23 | 2009-09-21 | 19.254 | 51,876 | +2,789 | 0.00% | 998,825 |
| 2009-09-22 | 2009-09-18 | 20.150 | 49,087 | +558 | 0.00% | 989,125 |
| 2009-09-21 | 2009-09-17 | 20.294 | 48,529 | -2,231 | 0.00% | 984,841 |
| 2009-09-10 | 2009-09-08 | 19.469 | 50,760 | -5,020 | 0.00% | 988,257 |
| 2009-09-09 | 2009-09-07 | 18.716 | 55,780 | -1,116 | 0.00% | 1,043,993 |
| 2009-09-02 | 2009-08-31 | 17.587 | 56,896 | +1,673 | 0.00% | 1,000,620 |
| 2009-08-31 | 2009-08-27 | 18.429 | 55,223 | -33,468 | 0.00% | 1,017,728 |
| 2009-08-27 | 2009-08-25 | 18.680 | 88,691 | +558 | 0.00% | 1,656,783 |
| 2009-08-19 | 2009-08-17 | 17.838 | 88,133 | +10,040 | 0.00% | 1,572,100 |
| 2009-08-17 | 2009-08-13 | 19.182 | 78,093 | -5,020 | 0.00% | 1,498,009 |
| 2009-08-14 | 2009-08-12 | 18.752 | 83,113 | -558 | 0.00% | 1,558,544 |
| 2009-08-13 | 2009-08-11 | 19.864 | 83,671 | +558 | 0.00% | 1,662,008 |
| 2009-08-06 | 2009-08-04 | 20.473 | 83,113 | -12,829 | 0.00% | 1,701,584 |
| 2009-08-03 | 2009-07-30 | 19.433 | 95,942 | -5,578 | 0.00% | 1,864,475 |
| 2009-07-30 | 2009-07-28 | 20.294 | 101,520 | -2,232 | 0.00% | 2,060,234 |
| 2009-07-29 | 2009-07-27 | 19.648 | 103,752 | -2,789 | 0.00% | 2,038,569 |
| 2009-07-28 | 2009-07-24 | 18.896 | 106,541 | -3,346 | 0.00% | 2,013,149 |
| 2009-07-27 | 2009-07-23 | 18.250 | 109,887 | +557 | 0.00% | 2,005,453 |
| 2009-07-24 | 2009-07-22 | 17.766 | 109,330 | -11,156 | 0.00% | 1,942,368 |
| 2009-07-22 | 2009-07-20 | 17.515 | 120,486 | +3,905 | 0.01% | 2,110,326 |
| 2009-07-21 | 2009-07-17 | 16.690 | 116,581 | -1,673 | 0.01% | 1,945,790 |
| 2009-07-20 | 2009-07-16 | 15.973 | 118,254 | -3,905 | 0.01% | 1,888,913 |
| 2009-07-17 | 2009-07-15 | 15.902 | 122,159 | +2,231 | 0.01% | 1,942,529 |
| 2009-07-16 | 2009-07-14 | 15.292 | 119,928 | -2,231 | 0.01% | 1,833,952 |
| 2009-07-15 | 2009-07-13 | 14.736 | 122,159 | +5,578 | 0.01% | 1,800,179 |
| 2009-07-09 | 2009-07-07 | 16.009 | 116,581 | +1,116 | 0.01% | 1,866,370 |
| 2009-07-08 | 2009-07-06 | 16.117 | 115,465 | +557 | 0.01% | 1,860,923 |
| 2009-07-03 | 2009-06-30 | 16.457 | 114,908 | -1,673 | 0.01% | 1,891,086 |
| 2009-06-30 | 2009-06-26 | 16.834 | 116,581 | +558 | 0.01% | 1,962,510 |
| 2009-06-23 | 2009-06-19 | 15.884 | 116,023 | +558 | 0.01% | 1,842,877 |
| 2009-06-22 | 2009-06-18 | 15.722 | 115,465 | +2,231 | 0.01% | 1,815,384 |
| 2009-06-18 | 2009-06-16 | 16.422 | 113,234 | -3,347 | 0.00% | 1,859,477 |
| 2009-06-17 | 2009-06-15 | 17.192 | 116,581 | +1,116 | 0.01% | 2,004,310 |
| 2009-06-15 | 2009-06-11 | 18.035 | 115,465 | +1,673 | 0.01% | 2,082,413 |
| 2009-06-10 | 2009-06-08 | 17.569 | 113,792 | +36,257 | 0.00% | 1,999,200 |
| 2009-06-05 | 2009-06-03 | 17.748 | 77,535 | +1,116 | 0.00% | 1,376,105 |
| 2009-06-04 | 2009-06-02 | 17.605 | 76,419 | -1,116 | 0.00% | 1,345,338 |
| 2009-06-03 | 2009-06-01 | 17.927 | 77,535 | +12,830 | 0.00% | 1,390,005 |
| 2009-05-29 | 2009-05-26 | 15.382 | 64,705 | -5,578 | 0.00% | 995,276 |
| 2009-05-27 | 2009-05-25 | 15.687 | 70,283 | +5,578 | 0.00% | 1,102,495 |
| 2009-05-26 | 2009-05-22 | 16.096 | 64,705 | -4,463 | 0.00% | 1,041,493 |
| 2009-05-25 | 2009-05-21 | 16.572 | 69,168 | +5,749 | 0.00% | 1,146,223 |
| 2009-05-22 | 2009-05-20 | 16.718 | 63,419 | +4,373 | 0.00% | 1,060,233 |
| 2009-05-21 | 2009-05-19 | 16.681 | 59,046 | -10,387 | 0.00% | 984,966 |
| 2009-05-20 | 2009-05-18 | 15.730 | 69,433 | -1,094 | 0.00% | 1,092,195 |
| 2009-05-19 | 2009-05-15 | 15.145 | 70,527 | -1,640 | 0.00% | 1,068,124 |
| 2009-05-14 | 2009-05-12 | 15.072 | 72,167 | -5,467 | 0.00% | 1,087,681 |
| 2009-05-12 | 2009-05-08 | 15.785 | 77,634 | +10,388 | 0.00% | 1,225,458 |
| 2009-05-11 | 2009-05-07 | 15.584 | 67,246 | -11,482 | 0.00% | 1,047,953 |
| 2009-05-08 | 2009-05-06 | 15.017 | 78,728 | +1,094 | 0.00% | 1,182,247 |
| 2009-05-07 | 2009-05-05 | 14.285 | 77,634 | -3,827 | 0.00% | 1,109,019 |
| 2009-05-06 | 2009-05-04 | 13.773 | 81,461 | -25,696 | 0.00% | 1,121,968 |
| 2009-05-05 | 2009-04-30 | 12.328 | 107,157 | -8,201 | 0.00% | 1,321,041 |
| 2009-05-04 | 2009-04-29 | 11.944 | 115,358 | +2,187 | 0.01% | 1,377,833 |
| 2009-04-30 | 2009-04-28 | 11.468 | 113,171 | -1,640 | 0.01% | 1,297,892 |
| 2009-04-29 | 2009-04-27 | 11.779 | 114,811 | +10,934 | 0.01% | 1,352,400 |
| 2009-04-28 | 2009-04-24 | 12.456 | 103,877 | +10,388 | 0.00% | 1,293,905 |
| 2009-04-24 | 2009-04-22 | 11.871 | 93,489 | +2,734 | 0.00% | 1,109,791 |
| 2009-04-23 | 2009-04-21 | 12.456 | 90,755 | +6,560 | 0.00% | 1,130,456 |
| 2009-04-22 | 2009-04-20 | 13.041 | 84,195 | -8,201 | 0.00% | 1,098,024 |
| 2009-04-21 | 2009-04-17 | 12.621 | 92,396 | -43,190 | 0.00% | 1,166,106 |
| 2009-04-20 | 2009-04-16 | 13.407 | 135,586 | -3,827 | 0.01% | 1,817,836 |
| 2009-04-17 | 2009-04-15 | 13.810 | 139,413 | +8,747 | 0.01% | 1,925,245 |
| 2009-04-16 | 2009-04-14 | 13.316 | 130,666 | +18,042 | 0.01% | 1,739,922 |
| 2009-04-15 | 2009-04-09 | 12.182 | 112,624 | -547 | 0.01% | 1,371,959 |
| 2009-04-14 | 2009-04-08 | 11.761 | 113,171 | +24,603 | 0.01% | 1,331,012 |
| 2009-04-09 | 2009-04-07 | 12.310 | 88,568 | +2,733 | 0.00% | 1,090,254 |
| 2009-04-08 | 2009-04-06 | 12.420 | 85,835 | -38,270 | 0.00% | 1,066,031 |
| 2009-04-07 | 2009-04-03 | 11.743 | 124,105 | +23,509 | 0.01% | 1,457,337 |
| 2009-04-06 | 2009-04-02 | 11.340 | 100,596 | -18,042 | 0.00% | 1,140,797 |
| 2009-04-03 | 2009-04-01 | 10.645 | 118,638 | -4,920 | 0.01% | 1,262,940 |
| 2009-04-01 | 2009-03-30 | 10.389 | 123,558 | +17,495 | 0.01% | 1,283,675 |
| 2009-03-30 | 2009-03-26 | 11.487 | 106,063 | +8,747 | 0.00% | 1,218,314 |
| 2009-03-27 | 2009-03-25 | 11.157 | 97,316 | +547 | 0.00% | 1,085,800 |
| 2009-03-26 | 2009-03-24 | 11.651 | 96,769 | -41,551 | 0.00% | 1,127,487 |
| 2009-03-25 | 2009-03-23 | 11.523 | 138,320 | +7,107 | 0.01% | 1,593,901 |
| 2009-03-23 | 2009-03-19 | 10.554 | 131,213 | -3,280 | 0.01% | 1,384,805 |
| 2009-03-20 | 2009-03-18 | 10.078 | 134,493 | -2,733 | 0.01% | 1,355,461 |
| 2009-03-19 | 2009-03-17 | 9.639 | 137,226 | -3,281 | 0.01% | 1,322,765 |
| 2009-03-17 | 2009-03-13 | 9.237 | 140,507 | -14,214 | 0.01% | 1,297,852 |
| 2009-03-16 | 2009-03-12 | 8.853 | 154,721 | +2,733 | 0.01% | 1,369,716 |
| 2009-03-13 | 2009-03-11 | 8.926 | 151,988 | +3,827 | 0.01% | 1,356,641 |
| 2009-03-12 | 2009-03-10 | 8.761 | 148,161 | -18,042 | 0.01% | 1,298,091 |
| 2009-03-11 | 2009-03-09 | 8.194 | 166,203 | +10,935 | 0.01% | 1,361,923 |
| 2009-03-10 | 2009-03-06 | 8.487 | 155,268 | +1,640 | 0.01% | 1,317,758 |
| 2009-03-09 | 2009-03-05 | 8.560 | 153,628 | +5,467 | 0.01% | 1,315,080 |
| 2009-03-06 | 2009-03-04 | 8.743 | 148,161 | -3,280 | 0.01% | 1,295,381 |
| 2009-03-05 | 2009-03-03 | 8.194 | 151,441 | -1,094 | 0.01% | 1,240,959 |
| 2009-03-04 | 2009-03-02 | 8.103 | 152,535 | +6,014 | 0.01% | 1,235,973 |
| 2009-03-02 | 2009-02-26 | 9.127 | 146,521 | +4,374 | 0.01% | 1,337,323 |
| 2009-02-27 | 2009-02-25 | 9.658 | 142,147 | -2,187 | 0.01% | 1,372,801 |
| 2009-02-26 | 2009-02-24 | 9.731 | 144,334 | +7,108 | 0.01% | 1,404,482 |
| 2009-02-25 | 2009-02-23 | 10.206 | 137,226 | -8,201 | 0.01% | 1,400,575 |
| 2009-02-24 | 2009-02-20 | 9.987 | 145,427 | +2,733 | 0.01% | 1,452,357 |
| 2009-02-23 | 2009-02-19 | 10.243 | 142,694 | +1,640 | 0.01% | 1,461,603 |
| 2009-02-20 | 2009-02-18 | 10.426 | 141,054 | +3,281 | 0.01% | 1,470,605 |
| 2009-02-19 | 2009-02-17 | 10.298 | 137,773 | +8,201 | 0.01% | 1,418,758 |
| 2009-02-17 | 2009-02-13 | 11.103 | 129,572 | +4,373 | 0.01% | 1,438,586 |
| 2009-02-16 | 2009-02-12 | 10.755 | 125,199 | +4,374 | 0.01% | 1,346,524 |
| 2009-02-13 | 2009-02-11 | 11.139 | 120,825 | +6,561 | 0.01% | 1,345,891 |
| 2009-02-12 | 2009-02-10 | 11.779 | 114,264 | -3,281 | 0.01% | 1,345,957 |
| 2009-02-11 | 2009-02-09 | 11.889 | 117,545 | -10,934 | 0.01% | 1,397,505 |
| 2009-02-10 | 2009-02-06 | 11.798 | 128,479 | -2,734 | 0.01% | 1,515,750 |
| 2009-02-09 | 2009-02-05 | 11.249 | 131,213 | -14,214 | 0.01% | 1,476,005 |
| 2009-02-06 | 2009-02-04 | 10.956 | 145,427 | +5,467 | 0.01% | 1,593,337 |
| 2009-02-04 | 2009-02-02 | 10.206 | 139,960 | -3,827 | 0.01% | 1,428,479 |
| 2009-02-03 | 2009-01-30 | 10.517 | 143,787 | +2,187 | 0.01% | 1,512,249 |
| 2009-02-02 | 2009-01-29 | 10.280 | 141,600 | +1,093 | 0.01% | 1,455,578 |
| 2009-01-29 | 2009-01-22 | 9.694 | 140,507 | -5,467 | 0.01% | 1,362,102 |
| 2009-01-22 | 2009-01-20 | 9.804 | 145,974 | -6,014 | 0.01% | 1,431,120 |
| 2009-01-21 | 2009-01-19 | 10.316 | 151,988 | +1,640 | 0.01% | 1,567,921 |
| 2009-01-20 | 2009-01-16 | 10.115 | 150,348 | +15,308 | 0.01% | 1,520,753 |
| 2009-01-19 | 2009-01-15 | 9.895 | 135,040 | +6,561 | 0.01% | 1,336,274 |
| 2009-01-16 | 2009-01-14 | 10.353 | 128,479 | -3,827 | 0.01% | 1,330,100 |
| 2009-01-15 | 2009-01-13 | 9.914 | 132,306 | +7,654 | 0.01% | 1,311,640 |
| 2009-01-14 | 2009-01-12 | 10.572 | 124,652 | -11,481 | 0.01% | 1,317,841 |
| 2009-01-13 | 2009-01-09 | 11.432 | 136,133 | +22,415 | 0.01% | 1,556,250 |
| 2009-01-12 | 2009-01-08 | 11.706 | 113,718 | +30,070 | 0.01% | 1,331,205 |
| 2009-01-09 | 2009-01-07 | 12.950 | 83,648 | +15,855 | 0.00% | 1,083,240 |
| 2009-01-08 | 2009-01-06 | 13.718 | 67,793 | -42,644 | 0.00% | 929,998 |
| 2009-01-07 | 2009-01-05 | 12.968 | 110,437 | +15,855 | 0.00% | 1,432,177 |
| 2009-01-06 | 2009-01-02 | 11.981 | 94,582 | +13,121 | 0.00% | 1,133,145 |
| 2009-01-05 | 2008-12-31 | 11.286 | 81,461 | -7,654 | 0.00% | 919,329 |
| 2009-01-02 | 2008-12-29 | 10.609 | 89,115 | -1,640 | 0.00% | 945,398 |
| 2008-12-30 | 2008-12-24 | 10.243 | 90,755 | +4,373 | 0.00% | 929,596 |
| 2008-12-29 | 2008-12-22 | 11.176 | 86,382 | -9,294 | 0.00% | 965,384 |
| 2008-12-23 | 2008-12-19 | 11.615 | 95,676 | -2,733 | 0.00% | 1,111,252 |
| 2008-12-22 | 2008-12-18 | 12.346 | 98,409 | -18,589 | 0.00% | 1,214,995 |
| 2008-12-19 | 2008-12-17 | 12.035 | 116,998 | -6,560 | 0.01% | 1,408,122 |
| 2008-12-18 | 2008-12-16 | 11.139 | 123,558 | -3,281 | 0.01% | 1,376,334 |
| 2008-12-17 | 2008-12-15 | 11.048 | 126,839 | +25,696 | 0.01% | 1,401,282 |
| 2008-12-16 | 2008-12-12 | 11.157 | 101,143 | +20,775 | 0.00% | 1,128,500 |
| 2008-12-15 | 2008-12-11 | 12.712 | 80,368 | -20,775 | 0.00% | 1,021,654 |
| 2008-12-12 | 2008-12-10 | 12.365 | 101,143 | +6,014 | 0.00% | 1,250,600 |
| 2008-12-11 | 2008-12-09 | 10.792 | 95,129 | -1,094 | 0.00% | 1,026,599 |
| 2008-12-10 | 2008-12-08 | 9.914 | 96,223 | -1,093 | 0.00% | 953,925 |
| 2008-12-09 | 2008-12-05 | 8.816 | 97,316 | +5,467 | 0.00% | 857,960 |
| 2008-12-08 | 2008-12-04 | 8.597 | 91,849 | -10,934 | 0.00% | 789,602 |
| 2008-12-03 | 2008-12-01 | 8.780 | 102,783 | +11,481 | 0.00% | 902,398 |
| 2008-12-02 | 2008-11-28 | 8.524 | 91,302 | -14,761 | 0.00% | 778,219 |
| 2008-12-01 | 2008-11-27 | 7.682 | 106,063 | -12,028 | 0.00% | 814,796 |
| 2008-11-28 | 2008-11-26 | 7.298 | 118,091 | -1,094 | 0.01% | 861,838 |
| 2008-11-26 | 2008-11-24 | 6.603 | 119,185 | +10,935 | 0.01% | 786,982 |
| 2008-11-25 | 2008-11-21 | 6.585 | 108,250 | +1,093 | 0.00% | 712,798 |
| 2008-11-21 | 2008-11-19 | 6.493 | 107,157 | +32,803 | 0.00% | 695,800 |
| 2008-11-20 | 2008-11-18 | 7.298 | 74,354 | +12,028 | 0.00% | 542,642 |
| 2008-11-19 | 2008-11-17 | 8.231 | 62,326 | +3,827 | 0.00% | 513,000 |
| 2008-11-18 | 2008-11-14 | 8.450 | 58,499 | -7,107 | 0.00% | 494,341 |
| 2008-11-17 | 2008-11-13 | 8.286 | 65,606 | +8,201 | 0.00% | 543,598 |
| 2008-11-14 | 2008-11-12 | 8.999 | 57,405 | -547 | 0.00% | 516,596 |
| 2008-11-13 | 2008-11-11 | 9.054 | 57,952 | -3,827 | 0.00% | 524,698 |
| 2008-11-12 | 2008-11-10 | 9.145 | 61,779 | -5,467 | 0.00% | 564,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 67,246 | -1,094 | 0.00% | 551,036 |
| 2008-11-10 | 2008-11-06 | 7.938 | 68,340 | +6,561 | 0.00% | 542,501 |
| 2008-11-07 | 2008-11-05 | 9.310 | 61,779 | -2,734 | 0.00% | 575,168 |
| 2008-11-06 | 2008-11-04 | 8.688 | 64,513 | +1,640 | 0.00% | 560,501 |
| 2008-11-05 | 2008-11-03 | 8.505 | 62,873 | -4,920 | 0.00% | 534,753 |
| 2008-11-04 | 2008-10-31 | 8.194 | 67,793 | +3,280 | 0.00% | 555,519 |
| 2008-11-03 | 2008-10-30 | 7.682 | 64,513 | -1,640 | 0.00% | 495,601 |
| 2008-10-31 | 2008-10-29 | 6.438 | 66,153 | -6,014 | 0.00% | 425,920 |
| 2008-10-30 | 2008-10-28 | 5.853 | 72,167 | -6,014 | 0.00% | 422,401 |
| 2008-10-29 | 2008-10-27 | 5.323 | 78,181 | +4,921 | 0.00% | 416,131 |
| 2008-10-28 | 2008-10-24 | 6.621 | 73,260 | +5,467 | 0.00% | 485,078 |
| 2008-10-23 | 2008-10-21 | 9.145 | 67,793 | -3,280 | 0.00% | 619,999 |
| 2008-10-22 | 2008-10-20 | 8.889 | 71,073 | -2,734 | 0.00% | 631,796 |
| 2008-10-20 | 2008-10-16 | 8.963 | 73,807 | -1,094 | 0.00% | 661,499 |
| 2008-10-17 | 2008-10-15 | 9.877 | 74,901 | +8,748 | 0.00% | 739,805 |
| 2008-10-16 | 2008-10-14 | 11.304 | 66,153 | -3,280 | 0.00% | 747,780 |
| 2008-10-15 | 2008-10-13 | 9.895 | 69,433 | -6,561 | 0.00% | 687,067 |
| 2008-10-14 | 2008-10-10 | 9.109 | 75,994 | +1,093 | 0.00% | 692,221 |
| 2008-10-10 | 2008-10-08 | 10.371 | 74,901 | +4,374 | 0.00% | 776,795 |
| 2008-10-09 | 2008-10-06 | 12.749 | 70,527 | +4,921 | 0.00% | 899,133 |
| 2008-10-08 | 2008-10-03 | 14.633 | 65,606 | -2,734 | 0.00% | 959,996 |
| 2008-10-06 | 2008-10-02 | 15.492 | 68,340 | +5,467 | 0.00% | 1,058,752 |
| 2008-10-02 | 2008-09-29 | 14.834 | 62,873 | -1,093 | 0.00% | 932,655 |
| 2008-09-26 | 2008-09-24 | 17.559 | 63,966 | +6,561 | 0.00% | 1,123,198 |
| 2008-09-25 | 2008-09-23 | 17.889 | 57,405 | -1,094 | 0.00% | 1,026,891 |
| 2008-09-24 | 2008-09-22 | 18.510 | 58,499 | -1,093 | 0.00% | 1,082,841 |
| 2008-09-23 | 2008-09-19 | 17.651 | 59,592 | -1,094 | 0.00% | 1,051,843 |
| 2008-09-22 | 2008-09-18 | 14.450 | 60,686 | -1,640 | 0.00% | 876,903 |
| 2008-09-19 | 2008-09-17 | 15.072 | 62,326 | -2,734 | 0.00% | 939,361 |
| 2008-09-18 | 2008-09-16 | 16.096 | 65,060 | +2,734 | 0.00% | 1,047,207 |
| 2008-09-17 | 2008-09-12 | 18.437 | 62,326 | -6,014 | 0.00% | 1,149,121 |
| 2008-09-16 | 2008-09-11 | 18.693 | 68,340 | -1,640 | 0.00% | 1,277,502 |
| 2008-09-12 | 2008-09-10 | 19.644 | 69,980 | +5,467 | 0.00% | 1,374,719 |
| 2008-09-11 | 2008-09-09 | 20.815 | 64,513 | -2,733 | 0.00% | 1,342,843 |
| 2008-09-09 | 2008-09-05 | 21.071 | 67,246 | +5,467 | 0.00% | 1,416,951 |
| 2008-09-05 | 2008-09-03 | 22.022 | 61,779 | +546 | 0.00% | 1,360,515 |
| 2008-09-04 | 2008-09-02 | 23.266 | 61,233 | -5,467 | 0.00% | 1,424,651 |
| 2008-09-03 | 2008-09-01 | 23.559 | 66,700 | +5,467 | 0.00% | 1,571,367 |
| 2008-09-01 | 2008-08-28 | 23.778 | 61,233 | -5,467 | 0.00% | 1,456,011 |
| 2008-08-29 | 2008-08-27 | 24.107 | 66,700 | +4,921 | 0.00% | 1,607,967 |
| 2008-08-25 | 2008-08-20 | 22.315 | 61,779 | -8,748 | 0.00% | 1,378,594 |
| 2008-08-21 | 2008-08-19 | 20.742 | 70,527 | +6,014 | 0.00% | 1,462,865 |
| 2008-08-20 | 2008-08-18 | 21.839 | 64,513 | +2,734 | 0.00% | 1,408,923 |
| 2008-08-18 | 2008-08-14 | 22.717 | 61,779 | -547 | 0.00% | 1,403,454 |
| 2008-08-15 | 2008-08-13 | 21.730 | 62,326 | +547 | 0.00% | 1,354,321 |
| 2008-08-14 | 2008-08-12 | 22.059 | 61,779 | -8,201 | 0.00% | 1,362,775 |
| 2008-08-12 | 2008-08-08 | 22.169 | 69,980 | +2,734 | 0.00% | 1,551,359 |
| 2008-08-11 | 2008-08-07 | 22.681 | 67,246 | +546 | 0.00% | 1,525,190 |
| 2008-08-08 | 2008-08-05 | 23.047 | 66,700 | +1,640 | 0.00% | 1,537,207 |
| 2008-08-05 | 2008-08-01 | 25.278 | 65,060 | +1,641 | 0.00% | 1,644,591 |
| 2008-08-01 | 2008-07-30 | 25.351 | 63,419 | -3,281 | 0.00% | 1,607,750 |
| 2008-07-31 | 2008-07-29 | 24.839 | 66,700 | +3,281 | 0.00% | 1,656,767 |
| 2008-07-30 | 2008-07-28 | 25.607 | 63,419 | -2,734 | 0.00% | 1,623,990 |
| 2008-07-29 | 2008-07-25 | 25.534 | 66,153 | +547 | 0.00% | 1,689,160 |
| 2008-07-23 | 2008-07-21 | 26.302 | 65,606 | -5,467 | 0.00% | 1,725,593 |
| 2008-07-22 | 2008-07-18 | 25.644 | 71,073 | +3,827 | 0.00% | 1,822,588 |
| 2008-07-21 | 2008-07-17 | 25.607 | 67,246 | -6,014 | 0.00% | 1,721,989 |
| 2008-07-18 | 2008-07-16 | 24.876 | 73,260 | -2,187 | 0.00% | 1,822,391 |
| 2008-07-17 | 2008-07-15 | 25.022 | 75,447 | +6,560 | 0.00% | 1,887,834 |
| 2008-07-16 | 2008-07-14 | 26.266 | 68,887 | -546 | 0.00% | 1,809,371 |
| 2008-07-15 | 2008-07-11 | 26.266 | 69,433 | -4,921 | 0.00% | 1,823,712 |
| 2008-07-14 | 2008-07-10 | 25.315 | 74,354 | -5,467 | 0.00% | 1,882,245 |
| 2008-07-11 | 2008-07-09 | 24.693 | 79,821 | +4,374 | 0.00% | 1,971,001 |
| 2008-07-10 | 2008-07-08 | 23.668 | 75,447 | -1,640 | 0.00% | 1,785,715 |
| 2008-07-04 | 2008-07-02 | 24.510 | 77,087 | -1,641 | 0.00% | 1,889,391 |
| 2008-07-03 | 2008-06-30 | 24.949 | 78,728 | -1,640 | 0.00% | 1,964,172 |
| 2008-07-02 | 2008-06-27 | 24.437 | 80,368 | +8,201 | 0.00% | 1,963,928 |
| 2008-06-30 | 2008-06-26 | 25.315 | 72,167 | +1,094 | 0.00% | 1,826,882 |
| 2008-06-27 | 2008-06-25 | 25.461 | 71,073 | -1,641 | 0.00% | 1,809,588 |
| 2008-06-26 | 2008-06-24 | 25.059 | 72,714 | +4,921 | 0.00% | 1,822,109 |
| 2008-06-24 | 2008-06-20 | 26.302 | 67,793 | -9,841 | 0.00% | 1,783,116 |
| 2008-06-20 | 2008-06-18 | 27.802 | 77,634 | +9,294 | 0.00% | 2,158,397 |
| 2008-06-19 | 2008-06-17 | 27.473 | 68,340 | +2,734 | 0.00% | 1,877,503 |
| 2008-06-18 | 2008-06-16 | 27.107 | 65,606 | -2,734 | 0.00% | 1,778,392 |
| 2008-06-17 | 2008-06-13 | 26.412 | 68,340 | +1,640 | 0.00% | 1,805,003 |
| 2008-06-16 | 2008-06-12 | 27.144 | 66,700 | +547 | 0.00% | 1,810,488 |
| 2008-06-13 | 2008-06-11 | 27.327 | 66,153 | -6,014 | 0.00% | 1,807,740 |
| 2008-06-12 | 2008-06-10 | 27.400 | 72,167 | +11,481 | 0.00% | 1,977,363 |
| 2008-06-11 | 2008-06-06 | 29.119 | 60,686 | -6,560 | 0.00% | 1,767,126 |
| 2008-06-10 | 2008-06-05 | 28.790 | 67,246 | +3,827 | 0.00% | 1,936,007 |
| 2008-06-06 | 2008-06-04 | 29.814 | 63,419 | +546 | 0.00% | 1,890,788 |
| 2008-06-04 | 2008-06-02 | 32.558 | 62,873 | -6,014 | 0.00% | 2,047,010 |
| 2008-05-30 | 2008-05-28 | 31.168 | 68,887 | +4,921 | 0.00% | 2,147,053 |
| 2008-05-29 | 2008-05-27 | 31.314 | 63,966 | +7,107 | 0.00% | 2,003,036 |
| 2008-05-27 | 2008-05-23 | 33.033 | 56,859 | -23,509 | 0.00% | 1,878,247 |
| 2008-05-26 | 2008-05-22 | 33.363 | 80,368 | +11,481 | 0.00% | 2,681,290 |
| 2008-05-23 | 2008-05-21 | 33.436 | 68,887 | +10,388 | 0.00% | 2,303,294 |
| 2008-05-22 | 2008-05-20 | 32.521 | 58,499 | -18,042 | 0.00% | 1,902,462 |
| 2008-05-21 | 2008-05-19 | 32.960 | 76,541 | -1,093 | 0.00% | 2,522,811 |
| 2008-05-20 | 2008-05-16 | 31.553 | 77,634 | +15,308 | 0.00% | 2,449,617 |
| 2008-05-19 | 2008-05-15 | 30.047 | 62,326 | -10,633 | 0.00% | 1,872,732 |
| 2008-05-16 | 2008-05-14 | 30.011 | 72,959 | -545 | 0.00% | 2,189,546 |
| 2008-05-15 | 2008-05-13 | 29.827 | 73,504 | -35,391 | 0.00% | 2,192,401 |
| 2008-05-14 | 2008-05-09 | 28.284 | 108,895 | +46,281 | 0.00% | 3,080,007 |
| 2008-05-09 | 2008-05-07 | 29.460 | 62,614 | -1,634 | 0.00% | 1,844,586 |
| 2008-05-08 | 2008-05-06 | 30.745 | 64,248 | +2,722 | 0.00% | 1,975,323 |
| 2008-05-07 | 2008-05-05 | 30.745 | 61,526 | +1,634 | 0.00% | 1,891,634 |
| 2008-05-06 | 2008-05-02 | 30.709 | 59,892 | -2,722 | 0.00% | 1,839,197 |
| 2008-05-05 | 2008-04-30 | 30.304 | 62,614 | +2,177 | 0.00% | 1,897,485 |
| 2008-05-02 | 2008-04-29 | 31.260 | 60,437 | +545 | 0.00% | 1,889,233 |
| 2008-04-29 | 2008-04-25 | 32.435 | 59,892 | -17,968 | 0.00% | 1,942,596 |
| 2008-04-28 | 2008-04-24 | 33.464 | 77,860 | +10,890 | 0.00% | 2,605,469 |
| 2008-04-25 | 2008-04-23 | 32.178 | 66,970 | -11,979 | 0.00% | 2,154,951 |
| 2008-04-24 | 2008-04-22 | 31.296 | 78,949 | +10,890 | 0.00% | 2,470,810 |
| 2008-04-22 | 2008-04-18 | 29.643 | 68,059 | +544 | 0.00% | 2,017,494 |
| 2008-04-21 | 2008-04-17 | 29.937 | 67,515 | -2,722 | 0.00% | 2,021,208 |
| 2008-04-18 | 2008-04-16 | 28.652 | 70,237 | -5,989 | 0.00% | 2,012,397 |
| 2008-04-16 | 2008-04-14 | 28.358 | 76,226 | +544 | 0.00% | 2,161,591 |
| 2008-04-15 | 2008-04-11 | 29.276 | 75,682 | +4,356 | 0.00% | 2,215,664 |
| 2008-04-14 | 2008-04-10 | 27.843 | 71,326 | -1,633 | 0.00% | 1,985,958 |
| 2008-04-11 | 2008-04-09 | 27.623 | 72,959 | -2,178 | 0.00% | 2,015,347 |
| 2008-04-10 | 2008-04-08 | 27.256 | 75,137 | +2,722 | 0.00% | 2,047,910 |
| 2008-04-09 | 2008-04-07 | 28.798 | 72,415 | -544 | 0.00% | 2,085,440 |
| 2008-04-07 | 2008-04-02 | 26.705 | 72,959 | -1,089 | 0.00% | 1,948,347 |
| 2008-04-02 | 2008-03-31 | 24.905 | 74,048 | -3,267 | 0.00% | 1,844,149 |
| 2008-04-01 | 2008-03-28 | 24.905 | 77,315 | -545 | 0.00% | 1,925,513 |
| 2008-03-28 | 2008-03-26 | 23.142 | 77,860 | +3,812 | 0.00% | 1,801,806 |
| 2008-03-27 | 2008-03-25 | 22.958 | 74,048 | -545 | 0.00% | 1,699,990 |
| 2008-03-26 | 2008-03-20 | 21.048 | 74,593 | -544 | 0.00% | 1,570,022 |
| 2008-03-25 | 2008-03-19 | 23.546 | 75,137 | -545 | 0.00% | 1,769,151 |
| 2008-03-18 | 2008-03-14 | 26.007 | 75,682 | -1,089 | 0.00% | 1,968,244 |
| 2008-03-17 | 2008-03-13 | 25.786 | 76,771 | +1,089 | 0.00% | 1,979,645 |
| 2008-03-12 | 2008-03-10 | 26.594 | 75,682 | +545 | 0.00% | 2,012,724 |
| 2008-03-11 | 2008-03-07 | 26.668 | 75,137 | -2,178 | 0.00% | 2,003,750 |
| 2008-03-10 | 2008-03-06 | 27.954 | 77,315 | +1,633 | 0.00% | 2,161,232 |
| 2008-03-07 | 2008-03-05 | 27.366 | 75,682 | +545 | 0.00% | 2,071,104 |
| 2008-03-06 | 2008-03-04 | 29.129 | 75,137 | +2,178 | 0.00% | 2,188,669 |
| 2008-03-05 | 2008-03-03 | 31.039 | 72,959 | +1,633 | 0.00% | 2,264,585 |
| 2008-02-29 | 2008-02-27 | 32.655 | 71,326 | -2,178 | 0.00% | 2,329,178 |
| 2008-02-28 | 2008-02-26 | 31.406 | 73,504 | -544 | 0.00% | 2,308,501 |
| 2008-02-27 | 2008-02-25 | 31.260 | 74,048 | +4,900 | 0.00% | 2,314,707 |
| 2008-02-26 | 2008-02-22 | 31.002 | 69,148 | +2,722 | 0.00% | 2,143,755 |
| 2008-02-25 | 2008-02-21 | 31.811 | 66,426 | +2,178 | 0.00% | 2,113,046 |
| 2008-02-22 | 2008-02-20 | 32.545 | 64,248 | +2,178 | 0.00% | 2,090,963 |
| 2008-02-20 | 2008-02-18 | 33.610 | 62,070 | +544 | 0.00% | 2,086,200 |
| 2008-02-19 | 2008-02-15 | 33.941 | 61,526 | +545 | 0.00% | 2,088,256 |
| 2008-02-18 | 2008-02-14 | 32.986 | 60,981 | -5,445 | 0.00% | 2,011,518 |
| 2008-02-15 | 2008-02-13 | 31.443 | 66,426 | +2,723 | 0.00% | 2,088,646 |
| 2008-02-14 | 2008-02-12 | 32.251 | 63,703 | +544 | 0.00% | 2,054,506 |
| 2008-02-13 | 2008-02-11 | 32.068 | 63,159 | +3,267 | 0.00% | 2,025,361 |
| 2008-02-12 | 2008-02-06 | 34.051 | 59,892 | +4,900 | 0.00% | 2,039,396 |
| 2008-02-11 | 2008-02-04 | 35.998 | 54,992 | -2,178 | 0.00% | 1,979,605 |
| 2008-02-05 | 2008-02-01 | 33.831 | 57,170 | -8,167 | 0.00% | 1,934,109 |
| 2008-02-04 | 2008-01-31 | 32.839 | 65,337 | +9,256 | 0.00% | 2,145,605 |
| 2008-02-01 | 2008-01-30 | 36.145 | 56,081 | +4,900 | 0.00% | 2,027,047 |
| 2008-01-31 | 2008-01-29 | 39.029 | 51,181 | -3,266 | 0.00% | 1,997,518 |
| 2008-01-30 | 2008-01-28 | 38.478 | 54,447 | +8,711 | 0.00% | 2,094,986 |
| 2008-01-29 | 2008-01-25 | 38.018 | 45,736 | -5,445 | 0.00% | 1,738,808 |
| 2008-01-28 | 2008-01-24 | 34.602 | 51,181 | +3,267 | 0.00% | 1,770,976 |
| 2008-01-25 | 2008-01-23 | 33.353 | 47,914 | +545 | 0.00% | 1,598,090 |
| 2008-01-23 | 2008-01-21 | 38.110 | 47,369 | -2,723 | 0.00% | 1,805,242 |
| 2008-01-22 | 2008-01-18 | 43.069 | 50,092 | +7,079 | 0.00% | 2,157,418 |
| 2008-01-18 | 2008-01-16 | 39.488 | 43,013 | -545 | 0.00% | 1,698,483 |
| 2008-01-17 | 2008-01-15 | 43.528 | 43,558 | -8,167 | 0.00% | 1,896,004 |
| 2008-01-15 | 2008-01-11 | 48.028 | 51,725 | +2,178 | 0.00% | 2,484,250 |
| 2008-01-14 | 2008-01-10 | 47.569 | 49,547 | -1,634 | 0.00% | 2,356,895 |
| 2008-01-11 | 2008-01-09 | 47.661 | 51,181 | +1,634 | 0.00% | 2,439,322 |
| 2008-01-10 | 2008-01-08 | 46.651 | 49,547 | +12,523 | 0.00% | 2,311,395 |
| 2008-01-09 | 2008-01-07 | 45.457 | 37,024 | -2,723 | 0.00% | 1,682,990 |
| 2008-01-08 | 2008-01-04 | 44.447 | 39,747 | +545 | 0.00% | 1,766,619 |
| 2008-01-07 | 2008-01-03 | 42.610 | 39,202 | +4,900 | 0.00% | 1,670,395 |
| 2008-01-03 | 2007-12-31 | 44.998 | 34,302 | -8,167 | 0.00% | 1,543,507 |
| 2008-01-02 | 2007-12-27 | 45.365 | 42,469 | -1,089 | 0.00% | 1,926,602 |
| 2007-12-28 | 2007-12-24 | 44.263 | 43,558 | +545 | 0.00% | 1,928,004 |
| 2007-12-27 | 2007-12-20 | 42.977 | 43,013 | -2,723 | 0.00% | 1,848,582 |
| 2007-12-21 | 2007-12-19 | 41.692 | 45,736 | -1,633 | 0.00% | 1,906,809 |
| 2007-12-20 | 2007-12-18 | 40.314 | 47,369 | +2,722 | 0.00% | 1,909,641 |
| 2007-12-19 | 2007-12-17 | 39.580 | 44,647 | +3,811 | 0.00% | 1,767,106 |
| 2007-12-18 | 2007-12-14 | 41.416 | 40,836 | +545 | 0.00% | 1,691,269 |
| 2007-12-17 | 2007-12-13 | 43.069 | 40,291 | -545 | 0.00% | 1,735,298 |
| 2007-12-13 | 2007-12-11 | 45.916 | 40,836 | +545 | 0.00% | 1,875,022 |
| 2007-12-12 | 2007-12-10 | 44.630 | 40,291 | -545 | 0.00% | 1,798,197 |
| 2007-12-11 | 2007-12-07 | 46.834 | 40,836 | -1,088 | 0.00% | 1,912,522 |
| 2007-12-10 | 2007-12-06 | 47.477 | 41,924 | +3,811 | 0.00% | 1,990,427 |
| 2007-12-07 | 2007-12-05 | 46.742 | 38,113 | -1,634 | 0.00% | 1,781,492 |
| 2007-12-05 | 2007-12-03 | 44.814 | 39,747 | +2,723 | 0.00% | 1,781,219 |
| 2007-12-04 | 2007-11-30 | 45.273 | 37,024 | -545 | 0.00% | 1,676,190 |
| 2007-12-03 | 2007-11-29 | 43.069 | 37,569 | -7,622 | 0.00% | 1,618,063 |
| 2007-11-29 | 2007-11-27 | 40.222 | 45,191 | -545 | 0.00% | 1,817,687 |
| 2007-11-28 | 2007-11-26 | 38.018 | 45,736 | +3,267 | 0.00% | 1,738,808 |
| 2007-11-26 | 2007-11-22 | 35.043 | 42,469 | +1,633 | 0.00% | 1,488,242 |
| 2007-11-23 | 2007-11-21 | 36.659 | 40,836 | -544 | 0.00% | 1,497,017 |
| 2007-11-22 | 2007-11-20 | 39.855 | 41,380 | +1,089 | 0.00% | 1,649,200 |
| 2007-11-21 | 2007-11-19 | 37.835 | 40,291 | -2,178 | 0.00% | 1,524,398 |
| 2007-11-20 | 2007-11-16 | 40.590 | 42,469 | +2,178 | 0.00% | 1,723,802 |
| 2007-11-19 | 2007-11-15 | 42.243 | 40,291 | -545 | 0.00% | 1,701,998 |
| 2007-11-16 | 2007-11-14 | 40.590 | 40,836 | -544 | 0.00% | 1,657,519 |
| 2007-11-15 | 2007-11-13 | 38.661 | 41,380 | +544 | 0.00% | 1,599,800 |
| 2007-11-14 | 2007-11-12 | 39.580 | 40,836 | +2,178 | 0.00% | 1,616,269 |
| 2007-11-13 | 2007-11-09 | 42.243 | 38,658 | -4,900 | 0.00% | 1,633,015 |
| 2007-11-12 | 2007-11-08 | 41.783 | 43,558 | +5,989 | 0.00% | 1,820,004 |
| 2007-11-09 | 2007-11-07 | 44.906 | 37,569 | -1,089 | 0.00% | 1,687,064 |
| 2007-11-08 | 2007-11-06 | 43.528 | 38,658 | +1,634 | 0.00% | 1,682,716 |
| 2007-11-07 | 2007-11-05 | 42.977 | 37,024 | +2,178 | 0.00% | 1,591,191 |
| 2007-11-06 | 2007-11-02 | 45.273 | 34,846 | -6,534 | 0.00% | 1,577,586 |
| 2007-11-05 | 2007-11-01 | 46.834 | 41,380 | +1,633 | 0.00% | 1,938,000 |
| 2007-11-02 | 2007-10-31 | 47.477 | 39,747 | +5,990 | 0.00% | 1,887,070 |
| 2007-11-01 | 2007-10-30 | 49.130 | 33,757 | -1,089 | 0.00% | 1,658,482 |
| 2007-10-31 | 2007-10-29 | 49.497 | 34,846 | -3,812 | 0.00% | 1,724,784 |
| 2007-10-29 | 2007-10-25 | 46.191 | 38,658 | +1,089 | 0.00% | 1,785,667 |
| 2007-10-26 | 2007-10-24 | 45.916 | 37,569 | +545 | 0.00% | 1,725,014 |
| 2007-10-25 | 2007-10-23 | 46.651 | 37,024 | -7,623 | 0.00% | 1,727,190 |
| 2007-10-24 | 2007-10-22 | 45.640 | 44,647 | +10,890 | 0.00% | 2,037,707 |
| 2007-10-23 | 2007-10-18 | 50.324 | 33,757 | +9,800 | 0.00% | 1,698,781 |
| 2007-10-22 | 2007-10-17 | 50.232 | 23,957 | +1,089 | 0.00% | 1,203,408 |
| 2007-10-18 | 2007-10-16 | 49.865 | 22,868 | +545 | 0.00% | 1,140,305 |
| 2007-10-16 | 2007-10-12 | 50.691 | 22,323 | -4,901 | 0.00% | 1,131,579 |
| 2007-10-15 | 2007-10-11 | 52.895 | 27,224 | -1,633 | 0.00% | 1,440,017 |
| 2007-10-12 | 2007-10-10 | 46.100 | 28,857 | +544 | 0.00% | 1,330,295 |
| 2007-10-11 | 2007-10-09 | 44.079 | 28,313 | +545 | 0.00% | 1,248,016 |
| 2007-10-10 | 2007-10-08 | 43.240 | 27,768 | -2,723 | 0.00% | 1,200,676 |
| 2007-10-09 | 2007-10-05 | 43.793 | 30,491 | +121 | 0.00% | 1,335,285 |
| 2007-10-08 | 2007-10-04 | 40.105 | 30,370 | -6,508 | 0.00% | 1,217,987 |
| 2007-10-05 | 2007-10-03 | 42.318 | 36,878 | +7,592 | 0.00% | 1,560,589 |
| 2007-10-02 | 2007-09-27 | 40.566 | 29,286 | -7,592 | 0.00% | 1,188,013 |
| 2007-09-28 | 2007-09-25 | 39.275 | 36,878 | -2,170 | 0.00% | 1,448,390 |
| 2007-09-27 | 2007-09-24 | 38.999 | 39,048 | -6,507 | 0.00% | 1,522,817 |
| 2007-09-24 | 2007-09-20 | 36.362 | 45,555 | +3,253 | 0.00% | 1,656,462 |
| 2007-09-21 | 2007-09-19 | 36.731 | 42,302 | -12,473 | 0.00% | 1,553,777 |
| 2007-09-20 | 2007-09-18 | 34.149 | 54,775 | +17,354 | 0.00% | 1,870,518 |
| 2007-09-19 | 2007-09-17 | 32.047 | 37,421 | -1,627 | 0.00% | 1,199,233 |
| 2007-09-18 | 2007-09-14 | 31.199 | 39,048 | -2,169 | 0.00% | 1,218,254 |
| 2007-09-14 | 2007-09-12 | 29.134 | 41,217 | -7,050 | 0.00% | 1,200,804 |
| 2007-09-13 | 2007-09-11 | 28.728 | 48,267 | -3,254 | 0.00% | 1,386,616 |
| 2007-09-12 | 2007-09-10 | 28.249 | 51,521 | +5,423 | 0.00% | 1,455,397 |
| 2007-09-11 | 2007-09-07 | 27.511 | 46,098 | +8,135 | 0.00% | 1,268,205 |
| 2007-09-10 | 2007-09-06 | 28.027 | 37,963 | -542 | 0.00% | 1,064,003 |
| 2007-09-07 | 2007-09-05 | 28.617 | 38,505 | -8,135 | 0.00% | 1,101,913 |
| 2007-09-06 | 2007-09-04 | 27.474 | 46,640 | +542 | 0.00% | 1,281,396 |
| 2007-09-05 | 2007-09-03 | 27.806 | 46,098 | +18,982 | 0.00% | 1,281,805 |
| 2007-09-04 | 2007-08-31 | 28.322 | 27,116 | -3,797 | 0.00% | 767,990 |
| 2007-09-03 | 2007-08-30 | 27.437 | 30,913 | -11,389 | 0.00% | 848,169 |
| 2007-08-31 | 2007-08-29 | 26.515 | 42,302 | -542 | 0.00% | 1,121,653 |
| 2007-08-30 | 2007-08-28 | 27.253 | 42,844 | -2,169 | 0.00% | 1,167,624 |
| 2007-08-29 | 2007-08-27 | 27.400 | 45,013 | -5,423 | 0.00% | 1,233,375 |
| 2007-08-28 | 2007-08-24 | 26.147 | 50,436 | +10,846 | 0.00% | 1,318,729 |
| 2007-08-27 | 2007-08-23 | 26.257 | 39,590 | -5,965 | 0.00% | 1,039,523 |
| 2007-08-24 | 2007-08-22 | 25.409 | 45,555 | -2,170 | 0.00% | 1,157,508 |
| 2007-08-23 | 2007-08-21 | 24.561 | 47,725 | +11,389 | 0.00% | 1,172,165 |
| 2007-08-22 | 2007-08-20 | 23.454 | 36,336 | -4,339 | 0.00% | 852,242 |
| 2007-08-21 | 2007-08-17 | 21.242 | 40,675 | -7,050 | 0.00% | 864,010 |
| 2007-08-20 | 2007-08-16 | 22.127 | 47,725 | +1,627 | 0.00% | 1,056,004 |
| 2007-08-17 | 2007-08-15 | 24.708 | 46,098 | -7,050 | 0.00% | 1,139,004 |
| 2007-08-15 | 2007-08-13 | 25.372 | 53,148 | -13,558 | 0.00% | 1,348,478 |
| 2007-08-14 | 2007-08-10 | 25.261 | 66,706 | +8,677 | 0.00% | 1,685,094 |
| 2007-08-13 | 2007-08-09 | 26.183 | 58,029 | -542 | 0.00% | 1,519,399 |
| 2007-08-10 | 2007-08-08 | 26.183 | 58,571 | -1,085 | 0.00% | 1,533,591 |
| 2007-08-09 | 2007-08-07 | 24.561 | 59,656 | -11,389 | 0.00% | 1,465,200 |
| 2007-08-08 | 2007-08-06 | 23.860 | 71,045 | -542 | 0.00% | 1,695,143 |
| 2007-08-07 | 2007-08-03 | 25.446 | 71,587 | -2,712 | 0.00% | 1,821,595 |
| 2007-08-06 | 2007-08-02 | 25.520 | 74,299 | -542 | 0.00% | 1,896,084 |
| 2007-08-03 | 2007-08-01 | 26.220 | 74,841 | +2,711 | 0.00% | 1,962,356 |
| 2007-08-02 | 2007-07-31 | 27.327 | 72,130 | +1,085 | 0.00% | 1,971,073 |
| 2007-08-01 | 2007-07-30 | 27.105 | 71,045 | -3,254 | 0.00% | 1,925,703 |
| 2007-07-31 | 2007-07-27 | 26.663 | 74,299 | +10,304 | 0.00% | 1,981,024 |
| 2007-07-30 | 2007-07-26 | 27.659 | 63,995 | -3,254 | 0.00% | 1,770,011 |
| 2007-07-27 | 2007-07-25 | 28.286 | 67,249 | +5,966 | 0.00% | 1,902,172 |
| 2007-07-26 | 2007-07-24 | 28.581 | 61,283 | +10,847 | 0.00% | 1,751,500 |
| 2007-07-25 | 2007-07-23 | 28.581 | 50,436 | -28,201 | 0.00% | 1,441,487 |
| 2007-07-24 | 2007-07-20 | 28.064 | 78,637 | -27,117 | 0.00% | 2,206,887 |
| 2007-07-23 | 2007-07-19 | 27.179 | 105,754 | +5,966 | 0.00% | 2,874,305 |
| 2007-07-20 | 2007-07-18 | 27.843 | 99,788 | +3,796 | 0.00% | 2,778,394 |
| 2007-07-19 | 2007-07-17 | 28.138 | 95,992 | -3,254 | 0.00% | 2,701,022 |
| 2007-07-18 | 2007-07-16 | 27.622 | 99,246 | +30,370 | 0.00% | 2,741,343 |
| 2007-07-17 | 2007-07-13 | 26.884 | 68,876 | +5,424 | 0.00% | 1,851,672 |
| 2007-07-16 | 2007-07-12 | 26.147 | 63,452 | -28,201 | 0.00% | 1,659,052 |
| 2007-07-13 | 2007-07-11 | 26.847 | 91,653 | -4,881 | 0.00% | 2,460,632 |
| 2007-07-12 | 2007-07-10 | 27.990 | 96,534 | +21,151 | 0.00% | 2,702,033 |
| 2007-07-10 | 2007-07-06 | 26.294 | 75,383 | -5,424 | 0.00% | 1,982,127 |
| 2007-07-09 | 2007-07-05 | 25.520 | 80,807 | -1,084 | 0.00% | 2,062,166 |
| 2007-07-06 | 2007-07-04 | 23.528 | 81,891 | -14,101 | 0.00% | 1,926,750 |
| 2007-07-05 | 2007-07-03 | 22.754 | 95,992 | +16,812 | 0.00% | 2,184,182 |
| 2007-07-04 | 2007-06-29 | 21.611 | 79,180 | +9,762 | 0.00% | 1,711,125 |
| 2007-07-03 | 2007-06-28 | 21.758 | 69,418 | +2,712 | 0.00% | 1,510,402 |
| 2007-06-29 | 2007-06-27 | 21.279 | 66,706 | +4,881 | 0.00% | 1,419,415 |
| 2007-06-28 | 2007-06-26 | 20.910 | 61,825 | -6,508 | 0.00% | 1,292,754 |
| 2007-06-27 | 2007-06-25 | 22.016 | 68,333 | +33,082 | 0.00% | 1,504,435 |
| 2007-06-26 | 2007-06-22 | 23.196 | 35,251 | 0.00% | 817,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy