History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,331,820 +0 0.03% 13,238,291
2025-10-13 2025-10-09 9.780 1,331,820 +0 0.03% 13,025,200
2025-10-10 2025-10-08 9.390 1,331,820 +0 0.03% 12,505,790
2025-10-09 2025-10-06 9.420 1,331,820 +7,000 0.03% 12,545,744
2025-10-03 2025-09-30 9.290 1,324,820 +62,000 0.03% 12,307,578
2025-10-02 2025-09-29 9.460 1,262,820 +3,000 0.03% 11,946,277
2025-09-30 2025-09-26 9.430 1,259,820 +3,000 0.03% 11,880,103
2025-09-29 2025-09-25 9.380 1,256,820 +10,000 0.03% 11,788,972
2025-09-26 2025-09-24 9.510 1,246,820 +10,000 0.03% 11,857,258
2025-09-23 2025-09-19 9.870 1,236,820 -3,000 0.03% 12,207,413
2025-09-22 2025-09-18 9.520 1,239,820 -5,000 0.03% 11,803,086
2025-09-19 2025-09-17 10.000 1,244,820 -17,000 0.03% 12,448,200
2025-09-11 2025-09-09 9.540 1,261,820 +10,000 0.03% 12,037,763
2025-09-09 2025-09-05 9.390 1,251,820 +11,000 0.03% 11,754,590
2025-09-05 2025-09-03 9.658 1,240,820 +24,123 0.03% 11,983,540
2025-09-02 2025-08-29 9.648 1,216,697 -17,650 0.03% 11,738,158
2025-09-01 2025-08-28 9.688 1,234,347 +17,650 0.03% 11,958,790
2025-08-29 2025-08-27 9.709 1,216,697 +9,806 0.03% 11,812,607
2025-08-26 2025-08-22 9.872 1,206,891 -14,709 0.03% 11,914,334
2025-08-22 2025-08-20 9.811 1,221,600 +9,806 0.03% 11,984,791
2025-08-20 2025-08-18 9.882 1,211,794 -5,883 0.03% 11,975,095
2025-08-19 2025-08-15 10.249 1,217,677 +4,902 0.03% 12,480,286
2025-08-18 2025-08-14 10.382 1,212,775 +981 0.03% 12,590,831
2025-08-08 2025-08-06 10.627 1,211,794 -3,922 0.03% 12,877,243
2025-08-07 2025-08-05 10.229 1,215,716 +9,805 0.03% 12,435,391
2025-08-05 2025-08-01 9.811 1,205,911 +9,806 0.03% 11,830,871
2025-08-01 2025-07-30 10.361 1,196,105 +6,864 0.03% 12,393,369
2025-07-31 2025-07-29 10.178 1,189,241 -11,767 0.03% 12,103,941
2025-07-30 2025-07-28 10.259 1,201,008 +7,844 0.03% 12,321,689
2025-07-29 2025-07-25 10.525 1,193,164 -980 0.03% 12,557,588
2025-07-28 2025-07-24 10.565 1,194,144 +4,903 0.03% 12,616,614
2025-07-25 2025-07-23 10.484 1,189,241 -981 0.03% 12,467,787
2025-07-21 2025-07-17 9.393 1,190,222 +4,903 0.03% 11,179,284
2025-07-18 2025-07-16 9.382 1,185,319 +5,883 0.03% 11,121,144
2025-07-15 2025-07-11 9.678 1,179,436 +5,884 0.03% 11,414,765
2025-07-14 2025-07-10 9.709 1,173,552 -4,903 0.03% 11,393,723
2025-07-08 2025-07-04 9.454 1,178,455 -4,903 0.03% 11,140,870
2025-07-04 2025-07-02 9.833 1,183,358 -3,922 0.03% 11,635,406
2025-07-03 2025-06-30 9.549 1,187,280 +35,881 0.03% 11,336,860
2025-07-02 2025-06-27 9.654 1,151,399 -9,509 0.03% 11,115,329
2025-06-30 2025-06-26 9.496 1,160,908 -10,460 0.03% 11,024,003
2025-06-26 2025-06-24 9.517 1,171,368 -9,510 0.03% 11,147,968
2025-06-25 2025-06-23 9.433 1,180,878 -18,067 0.03% 11,139,129
2025-06-23 2025-06-19 9.128 1,198,945 -5,706 0.03% 10,943,916
2025-06-20 2025-06-18 9.254 1,204,651 +2,853 0.03% 11,148,019
2025-06-19 2025-06-17 9.380 1,201,798 +11,411 0.03% 11,273,275
2025-06-18 2025-06-16 9.160 1,190,387 +2,853 0.03% 10,903,354
2025-06-17 2025-06-13 9.191 1,187,534 -52,301 0.03% 10,914,686
2025-06-12 2025-06-10 9.149 1,239,835 -9,509 0.03% 11,343,235
2025-06-11 2025-06-09 8.834 1,249,344 -3,804 0.03% 11,036,087
2025-06-10 2025-06-06 8.991 1,253,148 -28,528 0.03% 11,267,362
2025-06-06 2025-06-04 9.096 1,281,676 -23,773 0.03% 11,658,647
2025-06-04 2025-06-02 8.907 1,305,449 +7,608 0.03% 11,627,788
2025-06-02 2025-05-29 9.317 1,297,841 -38,037 0.03% 12,092,302
2025-05-30 2025-05-28 9.307 1,335,878 -9,510 0.03% 12,432,654
2025-05-23 2025-05-21 9.349 1,345,388 -9,509 0.03% 12,577,754
2025-05-21 2025-05-19 9.044 1,354,897 -9,509 0.03% 12,253,454
2025-05-19 2025-05-15 8.728 1,364,406 -951 0.03% 11,909,005
2025-05-16 2025-05-14 8.991 1,365,357 -5,706 0.03% 12,276,261
2025-05-07 2025-05-02 8.508 1,371,063 -9,509 0.04% 11,664,328
2025-04-25 2025-04-23 8.529 1,380,572 -47,546 0.04% 11,774,262
2025-04-24 2025-04-22 8.350 1,428,118 -951 0.04% 11,924,450
2025-04-23 2025-04-17 8.444 1,429,069 +47,546 0.04% 12,067,645
2025-04-22 2025-04-16 8.602 1,381,523 -285,277 0.04% 11,884,070
2025-04-17 2025-04-15 8.371 1,666,800 +9,509 0.04% 13,952,445
2025-04-15 2025-04-11 7.971 1,657,291 -55,154 0.04% 13,210,576
2025-04-14 2025-04-10 8.003 1,712,445 -40,889 0.04% 13,704,243
2025-04-10 2025-04-08 7.950 1,753,334 -22,823 0.04% 13,939,276
2025-04-09 2025-04-07 7.530 1,776,157 -11,411 0.05% 13,373,594
2025-04-03 2025-04-01 8.571 1,787,568 +1,902 0.05% 15,320,536
2025-03-31 2025-03-27 8.581 1,785,666 -59,908 0.05% 15,323,013
2025-03-28 2025-03-26 8.571 1,845,574 -68,467 0.05% 15,817,682
2025-03-27 2025-03-25 8.581 1,914,041 -380,370 0.05% 16,424,614
2025-03-26 2025-03-24 8.686 2,294,411 +285,278 0.06% 19,929,896
2025-03-25 2025-03-21 8.539 2,009,133 +172,117 0.05% 17,156,097
2025-03-24 2025-03-20 8.707 1,837,016 +51,350 0.05% 15,995,472
2025-03-21 2025-03-19 8.781 1,785,666 -35,184 0.05% 15,679,799
2025-03-20 2025-03-18 8.855 1,820,850 +11,411 0.05% 16,122,784
2025-03-13 2025-03-11 8.602 1,809,439 +117,915 0.05% 15,565,068
2025-03-10 2025-03-06 8.329 1,691,524 +19,018 0.04% 14,088,252
2025-03-07 2025-03-05 8.371 1,672,506 -2,853 0.04% 14,000,209
2025-03-03 2025-02-27 8.539 1,675,359 +951 0.04% 14,305,982
2025-02-27 2025-02-25 8.518 1,674,408 -1,990,285 0.04% 14,262,645
2025-02-26 2025-02-24 8.476 3,664,693 +175,921 0.09% 31,061,785
2025-02-25 2025-02-21 8.434 3,488,772 -23,773 0.09% 29,423,934
2025-02-20 2025-02-18 8.676 3,512,545 +9,509 0.09% 30,474,011
2025-02-19 2025-02-17 8.844 3,503,036 +7,607 0.09% 30,980,924
2025-02-18 2025-02-14 8.949 3,495,429 +4,755 0.09% 31,281,230
2025-02-17 2025-02-13 8.981 3,490,674 +55,153 0.09% 31,348,801
2025-02-14 2025-02-12 9.075 3,435,521 +9,510 0.09% 31,178,641
2025-02-13 2025-02-11 9.054 3,426,011 +7,607 0.09% 31,020,278
2025-02-12 2025-02-10 9.149 3,418,404 +15,215 0.09% 31,274,935
2025-02-11 2025-02-07 9.349 3,403,189 +456,444 0.09% 31,815,709
2025-02-07 2025-02-05 9.401 2,946,745 +1,902 0.08% 27,703,450
2025-02-06 2025-02-04 9.528 2,944,843 +39,939 0.08% 28,057,186
2025-02-05 2025-02-03 9.517 2,904,904 +9,509 0.07% 27,646,117
2025-01-22 2025-01-20 9.307 2,895,395 -413,653 0.07% 26,946,655
2025-01-15 2025-01-13 9.275 3,309,048 -2,852 0.08% 30,692,017
2025-01-10 2025-01-08 9.359 3,311,900 +3,803 0.08% 30,997,095
2025-01-08 2025-01-06 9.654 3,308,097 -1,901 0.08% 31,935,571
2025-01-06 2025-01-02 9.622 3,309,998 +15,214 0.08% 31,849,499
2025-01-02 2024-12-27 9.380 3,294,784 +951 0.08% 30,906,198
2024-12-30 2024-12-24 9.464 3,293,833 +1,902 0.08% 31,174,383
2024-12-27 2024-12-20 9.433 3,291,931 +951 0.08% 31,052,527
2024-12-23 2024-12-19 10.074 3,290,980 +951 0.08% 33,154,656
2024-12-16 2024-12-12 10.463 3,290,029 -10,460 0.08% 34,425,209
2024-12-11 2024-12-09 10.400 3,300,489 -3,804 0.08% 34,326,408
2024-12-10 2024-12-06 10.253 3,304,293 -951 0.08% 33,879,496
2024-12-06 2024-12-04 10.180 3,305,244 -3,804 0.08% 33,645,939
2024-12-03 2024-11-29 9.706 3,309,048 +3,804 0.08% 32,118,743
2024-11-29 2024-11-27 9.864 3,305,244 -3,804 0.08% 32,603,193
2024-11-21 2024-11-19 10.074 3,309,048 +951 0.08% 33,336,680
2024-11-20 2024-11-18 10.074 3,308,097 -4,754 0.08% 33,327,100
2024-11-19 2024-11-15 9.685 3,312,851 -4,755 0.08% 32,085,980
2024-11-12 2024-11-08 10.032 3,317,606 -9,509 0.08% 33,283,344
2024-11-11 2024-11-07 10.474 3,327,115 -1,902 0.09% 34,848,246
2024-11-07 2024-11-05 10.306 3,329,017 -1,902 0.09% 34,308,037
2024-11-06 2024-11-04 10.232 3,330,919 +22,822 0.09% 34,082,441
2024-10-31 2024-10-29 10.222 3,308,097 -869,145 0.08% 33,814,134
2024-10-18 2024-10-16 10.169 4,177,242 +951 0.11% 42,478,570
2024-10-10 2024-10-08 10.358 4,176,291 -23,773 0.11% 43,259,427
2024-10-09 2024-10-07 11.168 4,200,064 +5,705 0.11% 46,906,627
2024-10-08 2024-10-04 10.937 4,194,359 -24,724 0.11% 45,872,532
2024-10-07 2024-10-03 10.600 4,219,083 +1,902 0.11% 44,723,149
2024-10-04 2024-10-02 10.600 4,217,181 +22,822 0.11% 44,702,988
2024-10-03 2024-09-30 10.201 4,194,359 -96,994 0.11% 42,784,958
2024-10-02 2024-09-27 10.074 4,291,353 -313,805 0.11% 43,232,816
2024-09-30 2024-09-26 10.043 4,605,158 +706,537 0.12% 46,248,929
2024-09-27 2024-09-25 9.643 3,898,621 -47,546 0.10% 37,595,350
2024-09-26 2024-09-24 9.633 3,946,167 +950,925 0.10% 38,012,349
2024-09-25 2024-09-23 9.233 2,995,242 -47,547 0.08% 27,655,417
2024-09-23 2024-09-19 8.865 3,042,789 +950,925 0.08% 26,974,487
2024-09-20 2024-09-17 8.760 2,091,864 -114,111 0.05% 18,324,504
2024-09-13 2024-09-11 8.508 2,205,975 -190,185 0.06% 18,767,347
2024-09-12 2024-09-10 8.760 2,396,160 +95,093 0.06% 20,990,104
2024-09-11 2024-09-09 8.876 2,301,067 -3,804 0.06% 20,423,280
2024-09-10 2024-09-05 9.757 2,304,871 -285,277 0.06% 22,488,149
2024-09-09 2024-09-04 9.789 2,590,148 -41,833 0.07% 25,355,496
2024-09-05 2024-09-03 10.049 2,631,981 -31,467 0.07% 26,447,525
2024-09-04 2024-09-02 10.286 2,663,448 +19,435 0.07% 27,396,842
2024-09-03 2024-08-30 10.070 2,644,013 -18,510 0.07% 26,625,565
2024-08-29 2024-08-27 10.103 2,662,523 -13,883 0.07% 26,898,268
2024-08-27 2024-08-23 9.627 2,676,406 +13,883 0.07% 25,766,121
2024-08-26 2024-08-22 9.530 2,662,523 -9,255 0.07% 25,373,553
2024-08-22 2024-08-20 9.476 2,671,778 -9,255 0.07% 25,317,411
2024-08-20 2024-08-16 9.627 2,681,033 -27,765 0.07% 25,810,665
2024-08-16 2024-08-14 9.173 2,708,798 +27,765 0.07% 24,848,698
2024-08-02 2024-07-31 8.557 2,681,033 +18,510 0.07% 22,942,814
2024-07-19 2024-07-17 8.503 2,662,523 +286,908 0.07% 22,640,574
2024-07-12 2024-07-10 8.979 2,375,615 -2,470,184 0.06% 21,330,273
2024-07-09 2024-07-05 9.595 4,845,799 -27,765 0.13% 46,494,084
2024-07-08 2024-07-04 9.703 4,873,564 +2,777 0.13% 47,287,064
2024-07-05 2024-07-03 10.892 4,870,787 +342,438 0.13% 53,050,331
2024-07-04 2024-07-02 10.857 4,528,349 +292,095 0.12% 49,163,751
2024-07-03 2024-06-28 10.533 4,236,254 +12,987 0.12% 44,622,520
2024-07-02 2024-06-27 10.360 4,223,267 -865 0.12% 43,754,049
2024-06-28 2024-06-26 10.649 4,224,132 -138,530 0.12% 44,982,716
2024-06-27 2024-06-25 10.903 4,362,662 -112,555 0.12% 47,566,460
2024-06-26 2024-06-24 10.822 4,475,217 -503,036 0.13% 48,431,839
2024-06-25 2024-06-21 11.099 4,978,253 +3,463 0.14% 55,255,768
2024-06-24 2024-06-20 11.504 4,974,790 +330,740 0.14% 57,228,368
2024-06-21 2024-06-19 11.007 4,644,050 -139,396 0.13% 51,117,200
2024-06-20 2024-06-18 10.915 4,783,446 -86,581 0.13% 52,209,550
2024-06-19 2024-06-17 10.903 4,870,027 -8,658 0.14% 53,098,302
2024-06-14 2024-06-12 11.319 4,878,685 -8,658 0.14% 55,221,236
2024-06-13 2024-06-11 10.811 4,887,343 +21,645 0.14% 52,835,514
2024-06-06 2024-06-04 11.019 4,865,698 -46,754 0.14% 53,613,084
2024-06-05 2024-06-03 11.215 4,912,452 -143,724 0.14% 55,092,796
2024-06-04 2024-05-31 11.377 5,056,176 +111,689 0.14% 57,522,226
2024-05-31 2024-05-29 11.123 4,944,487 +43,291 0.14% 54,995,201
2024-05-30 2024-05-28 10.753 4,901,196 +37,230 0.14% 52,702,233
2024-05-28 2024-05-24 10.406 4,863,966 +866 0.14% 50,616,556
2024-05-27 2024-05-23 10.349 4,863,100 -866 0.14% 50,326,703
2024-05-23 2024-05-21 10.337 4,863,966 -9,524 0.14% 50,279,486
2024-05-22 2024-05-20 10.418 4,873,490 -5,195 0.14% 50,771,955
2024-05-13 2024-05-09 9.771 4,878,685 +866 0.14% 47,670,577
2024-05-10 2024-05-08 9.887 4,877,819 -11,256 0.14% 48,225,497
2024-05-09 2024-05-07 9.425 4,889,075 -4,329 0.14% 46,078,054
2024-05-03 2024-04-30 9.124 4,893,404 +7,792 0.14% 44,649,380
2024-05-02 2024-04-29 8.905 4,885,612 -6,060 0.14% 43,506,147
2024-04-30 2024-04-26 8.836 4,891,672 +21,645 0.14% 43,221,121
2024-04-26 2024-04-24 8.813 4,870,027 +34,632 0.14% 42,917,377
2024-04-25 2024-04-23 8.893 4,835,395 -17,316 0.14% 43,003,118
2024-04-24 2024-04-22 9.124 4,852,711 +54,546 0.14% 44,278,081
2024-04-22 2024-04-18 9.644 4,798,165 -4,329 0.13% 46,274,200
2024-04-19 2024-04-17 9.586 4,802,494 -16,450 0.14% 46,038,609
2024-04-18 2024-04-16 9.644 4,818,944 +2,597 0.14% 46,474,596
2024-04-17 2024-04-15 9.529 4,816,347 -1,731 0.14% 45,893,268
2024-04-16 2024-04-12 9.205 4,818,078 -866 0.14% 44,351,613
2024-04-15 2024-04-11 9.298 4,818,944 -80,520 0.14% 44,804,850
2024-04-12 2024-04-10 9.055 4,899,464 +170,564 0.14% 44,365,145
2024-04-10 2024-04-08 9.009 4,728,900 -77,057 0.13% 42,602,197
2024-04-09 2024-04-05 8.801 4,805,957 +181,820 0.14% 42,297,249
2024-04-02 2024-03-27 8.732 4,624,137 +46,754 0.13% 40,376,601
2024-03-28 2024-03-26 8.547 4,577,383 -45,022 0.13% 39,122,468
2024-03-27 2024-03-25 8.766 4,622,405 -86,581 0.13% 40,521,642
2024-03-26 2024-03-22 8.789 4,708,986 -47,620 0.13% 41,389,418
2024-03-25 2024-03-21 8.963 4,756,606 +619,055 0.13% 42,632,045
2024-03-22 2024-03-20 9.413 4,137,551 +48,485 0.12% 38,947,379
2024-03-21 2024-03-19 9.506 4,089,066 -333,337 0.12% 38,868,808
2024-03-20 2024-03-18 9.425 4,422,403 -25,974 0.12% 41,679,811
2024-03-18 2024-03-14 9.563 4,448,377 -42,425 0.13% 42,541,147
2024-03-15 2024-03-13 9.598 4,490,802 +411,260 0.13% 43,102,474
2024-03-14 2024-03-12 9.517 4,079,542 +38,961 0.11% 38,825,395
2024-03-13 2024-03-11 9.575 4,040,581 -113,421 0.11% 38,687,941
2024-03-12 2024-03-08 9.910 4,154,002 +207,795 0.12% 41,165,297
2024-03-11 2024-03-07 10.187 3,946,207 +2,597 0.11% 40,199,969
2024-03-08 2024-03-06 10.071 3,943,610 +866 0.11% 39,718,031
2024-03-06 2024-03-04 10.095 3,942,744 +108,226 0.11% 39,800,386
2024-03-04 2024-02-29 9.760 3,834,518 +398,273 0.11% 37,423,531
2024-03-01 2024-02-28 9.991 3,436,245 +45,022 0.10% 34,330,292
2024-02-29 2024-02-27 10.025 3,391,223 +35,498 0.10% 33,997,998
2024-02-28 2024-02-26 10.014 3,355,725 +78,789 0.09% 33,603,362
2024-02-26 2024-02-22 10.568 3,276,936 +58,009 0.09% 34,631,103
2024-02-19 2024-02-15 9.713 3,218,927 -866 0.09% 31,266,869
2024-02-08 2024-02-06 9.817 3,219,793 +259,744 0.09% 31,609,974
2024-02-06 2024-02-02 9.760 2,960,049 -866 0.08% 28,889,024
2024-02-05 2024-02-01 9.667 2,960,915 -866 0.08% 28,623,891
2024-01-30 2024-01-26 9.933 2,961,781 -3,463 0.08% 29,419,051
2024-01-29 2024-01-25 9.898 2,965,244 -866 0.08% 29,350,704
2024-01-26 2024-01-24 8.882 2,966,110 +48,485 0.08% 26,344,555
2024-01-25 2024-01-23 8.258 2,917,625 -6,926 0.08% 24,094,215
2024-01-24 2024-01-22 8.166 2,924,551 -57,144 0.08% 23,881,185
2024-01-17 2024-01-15 8.686 2,981,695 -34,632 0.08% 25,897,529
2024-01-15 2024-01-11 8.397 3,016,327 +39,827 0.08% 25,327,370
2024-01-12 2024-01-10 8.616 2,976,500 +866 0.08% 25,646,138
2024-01-11 2024-01-09 8.651 2,975,634 -43,291 0.08% 25,741,781
2024-01-10 2024-01-08 8.628 3,018,925 -35,498 0.08% 26,046,549
2024-01-09 2024-01-05 8.732 3,054,423 -3,463 0.09% 26,670,321
2024-01-08 2024-01-04 8.743 3,057,886 +50,217 0.09% 26,735,877
2024-01-05 2024-01-03 8.639 3,007,669 +69,265 0.08% 25,984,173
2024-01-04 2024-01-02 8.570 2,938,404 +95,239 0.08% 25,182,143
2024-01-03 2023-12-29 8.200 2,843,165 +82,252 0.08% 23,315,121
2024-01-02 2023-12-28 8.143 2,760,913 +1,732 0.08% 22,481,180
2023-12-29 2023-12-27 8.258 2,759,181 -94,374 0.08% 22,785,759
2023-12-22 2023-12-20 7.681 2,853,555 +108,226 0.08% 21,917,205
2023-12-15 2023-12-13 7.658 2,745,329 +43,291 0.08% 21,022,540
2023-12-14 2023-12-12 7.854 2,702,038 +394,809 0.08% 21,221,576
2023-12-13 2023-12-11 7.889 2,307,229 -171,430 0.06% 18,200,724
2023-12-11 2023-12-07 7.854 2,478,659 -432,905 0.07% 19,467,176
2023-12-08 2023-12-06 7.958 2,911,564 -34,632 0.08% 23,169,829
2023-12-05 2023-12-01 7.785 2,946,196 -946,331 0.08% 22,935,003
2023-12-04 2023-11-30 7.646 3,892,527 -692,648 0.11% 29,762,327
2023-12-01 2023-11-29 7.588 4,585,175 +69,264 0.13% 34,793,535
2023-11-27 2023-11-23 7.323 4,515,911 +4,330 0.13% 33,068,302
2023-11-23 2023-11-21 7.161 4,511,581 -4,330 0.13% 32,307,081
2023-11-17 2023-11-15 7.045 4,515,911 +866 0.13% 31,816,505
2023-11-16 2023-11-14 6.941 4,515,045 -74,459 0.13% 31,341,070
2023-11-10 2023-11-08 6.814 4,589,504 +4,329 0.13% 31,274,835
2023-11-09 2023-11-07 6.884 4,585,175 -45,888 0.13% 31,563,085
2023-11-07 2023-11-03 7.011 4,631,063 -155,846 0.13% 32,467,335
2023-11-03 2023-11-01 6.999 4,786,909 -25,974 0.13% 33,504,648
2023-11-02 2023-10-31 7.092 4,812,883 -69,265 0.14% 34,131,152
2023-11-01 2023-10-30 6.988 4,882,148 -69,265 0.14% 34,114,859
2023-10-31 2023-10-27 7.126 4,951,413 -89,179 0.14% 35,285,119
2023-10-27 2023-10-25 7.022 5,040,592 +38,096 0.14% 35,396,669
2023-10-26 2023-10-24 6.941 5,002,496 -177,491 0.14% 34,724,699
2023-10-24 2023-10-19 6.907 5,179,987 -1,544,606 0.15% 35,777,264
2023-10-20 2023-10-18 7.080 6,724,593 +11,256 0.19% 47,610,610
2023-10-19 2023-10-17 7.069 6,713,337 +199,136 0.19% 47,453,379
2023-10-18 2023-10-16 6.930 6,514,201 +866 0.18% 45,142,923
2023-10-13 2023-10-11 6.884 6,513,335 -493,512 0.18% 44,836,009
2023-10-11 2023-10-09 6.999 7,006,847 -167,101 0.20% 49,042,492
2023-10-09 2023-10-05 6.641 7,173,948 +95,239 0.20% 47,643,465
2023-10-06 2023-10-04 6.757 7,078,709 +6,927 0.20% 47,828,548
2023-10-05 2023-10-03 6.849 7,071,782 +71,862 0.20% 48,435,170
2023-10-03 2023-09-28 7.045 6,999,920 -9,524 0.20% 49,317,401
2023-09-27 2023-09-25 7.011 7,009,444 +8,658 0.20% 49,141,627
2023-09-25 2023-09-21 7.034 7,000,786 +23,377 0.20% 49,242,644
2023-09-22 2023-09-20 7.149 6,977,409 +7,792 0.20% 49,884,095
2023-09-21 2023-09-19 7.172 6,969,617 +17,316 0.20% 49,989,383
2023-09-20 2023-09-18 6.999 6,952,301 +7,793 0.20% 48,660,712
2023-09-18 2023-09-14 6.849 6,944,508 -8,658 0.20% 47,563,460
2023-09-12 2023-09-07 6.641 6,953,166 +3,549,822 0.20% 46,177,212
2023-09-11 2023-09-06 6.641 3,403,344 +23,377 0.10% 22,602,213
2023-09-07 2023-09-05 6.595 3,379,967 +38,095 0.10% 22,290,809
2023-09-06 2023-09-04 6.526 3,341,872 +291,778 0.09% 21,807,984
2023-09-04 2023-08-30 6.202 3,050,094 +59,741 0.09% 18,917,545
2023-08-30 2023-08-28 6.260 2,990,353 -86,581 0.08% 18,719,706
2023-08-23 2023-08-21 6.237 3,076,934 +6,061 0.09% 19,190,629
2023-08-22 2023-08-18 6.318 3,070,873 -74,460 0.09% 19,401,104
2023-08-21 2023-08-17 6.306 3,145,333 +51,083 0.09% 19,835,198
2023-08-15 2023-08-11 6.503 3,094,250 +74,460 0.09% 20,120,606
2023-08-14 2023-08-10 6.630 3,019,790 -60,607 0.08% 20,020,084
2023-08-11 2023-08-09 6.422 3,080,397 +1,732 0.09% 19,781,479
2023-08-08 2023-08-04 6.306 3,078,665 -8,659 0.09% 19,414,774
2023-08-07 2023-08-03 6.364 3,087,324 +47,620 0.09% 19,647,671
2023-08-04 2023-08-02 6.364 3,039,704 -8,658 0.09% 19,344,618
2023-08-01 2023-07-28 6.572 3,048,362 +43,290 0.09% 20,033,465
2023-07-27 2023-07-25 6.710 3,005,072 -34,632 0.08% 20,165,467
2023-07-26 2023-07-24 6.491 3,039,704 -2,597 0.09% 19,730,808
2023-07-25 2023-07-21 6.676 3,042,301 +2,597 0.09% 20,309,877
2023-07-24 2023-07-20 6.664 3,039,704 +2,597 0.09% 20,257,431
2023-07-21 2023-07-19 6.687 3,037,107 +7,793 0.09% 20,310,281
2023-07-20 2023-07-18 6.618 3,029,314 +43,290 0.09% 20,048,237
2023-07-19 2023-07-14 6.780 2,986,024 +15,585 0.08% 20,244,575
2023-07-14 2023-07-12 6.664 2,970,439 +3,463 0.08% 19,795,830
2023-06-29 2023-06-27 6.503 2,966,976 -8,658 0.08% 19,292,997
2023-06-28 2023-06-26 6.376 2,975,634 -83,984 0.08% 18,971,246
2023-06-16 2023-06-14 7.770 3,059,618 +228,836 0.09% 23,772,910
2023-06-13 2023-06-09 8.156 2,830,782 -26,502 0.09% 23,087,572
2023-06-09 2023-06-07 8.006 2,857,284 -60,233 0.09% 22,876,782
2023-06-08 2023-06-06 7.870 2,917,517 -46,579 0.09% 22,959,426
2023-06-07 2023-06-05 7.807 2,964,096 +22,486 0.09% 23,141,438
2023-06-06 2023-06-02 7.670 2,941,610 +16,062 0.09% 22,562,974
2023-06-02 2023-05-31 7.371 2,925,548 +4,819 0.09% 21,565,497
2023-06-01 2023-05-30 7.782 2,920,729 -40,155 0.09% 22,730,125
2023-05-31 2023-05-29 7.807 2,960,884 +2,409 0.09% 23,116,362
2023-05-30 2023-05-25 8.293 2,958,475 -23,290 0.09% 24,534,244
2023-05-29 2023-05-24 8.355 2,981,765 +14,456 0.09% 24,913,026
2023-05-25 2023-05-23 8.629 2,967,309 -53,004 0.09% 25,605,104
2023-05-24 2023-05-22 8.629 3,020,313 -294,738 0.09% 26,062,479
2023-05-22 2023-05-18 8.654 3,315,051 -120,465 0.10% 28,688,349
2023-05-18 2023-05-16 8.666 3,435,516 +9,637 0.10% 29,773,628
2023-05-17 2023-05-15 8.791 3,425,879 -254,582 0.10% 30,116,692
2023-05-16 2023-05-12 8.417 3,680,461 +126,889 0.11% 30,979,861
2023-05-15 2023-05-11 8.642 3,553,572 +24,093 0.11% 30,708,255
2023-05-12 2023-05-10 8.592 3,529,479 +38,549 0.11% 30,324,262
2023-05-11 2023-05-09 8.741 3,490,930 -62,642 0.11% 30,514,678
2023-05-10 2023-05-08 8.729 3,553,572 -311,602 0.11% 31,017,992
2023-05-09 2023-05-05 8.343 3,865,174 +305,178 0.12% 32,245,892
2023-05-05 2023-05-03 8.231 3,559,996 +81,113 0.11% 29,300,937
2023-05-04 2023-05-02 8.343 3,478,883 +151,786 0.11% 29,023,192
2023-05-02 2023-04-27 8.181 3,327,097 +40,155 0.10% 27,218,324
2023-04-28 2023-04-26 8.094 3,286,942 +40,155 0.10% 26,603,326
2023-04-27 2023-04-25 8.143 3,246,787 +28,911 0.10% 26,440,039
2023-04-26 2023-04-24 8.218 3,217,876 +9,637 0.10% 26,445,013
2023-04-25 2023-04-21 8.355 3,208,239 -40,155 0.10% 26,805,245
2023-04-21 2023-04-19 8.355 3,248,394 -5,621 0.10% 27,140,745
2023-04-20 2023-04-18 8.094 3,254,015 -8,031 0.10% 26,336,827
2023-04-19 2023-04-17 7.770 3,262,046 +58,626 0.10% 25,345,754
2023-04-18 2023-04-14 7.521 3,203,420 -803 0.10% 24,092,472
2023-04-17 2023-04-13 7.384 3,204,223 +3,212 0.10% 23,659,631
2023-04-14 2023-04-12 7.284 3,201,011 +1,606 0.10% 23,317,049
2023-04-13 2023-04-11 7.222 3,199,405 +40,155 0.10% 23,106,159
2023-04-12 2023-04-06 7.334 3,159,250 -24,896 0.10% 23,170,203
2023-04-11 2023-04-04 7.471 3,184,146 +44,974 0.10% 23,788,922
2023-04-06 2023-04-03 7.421 3,139,172 +32,124 0.10% 23,296,566
2023-04-04 2023-03-31 7.409 3,107,048 -921,959 0.09% 23,019,478
2023-04-03 2023-03-30 7.496 4,029,007 -993,434 0.12% 30,201,260
2023-03-31 2023-03-29 7.259 5,022,441 +399,141 0.15% 36,459,771
2023-03-30 2023-03-28 7.334 4,623,300 +779,809 0.14% 33,907,667
2023-03-29 2023-03-27 7.322 3,843,491 +420,022 0.12% 28,140,625
2023-03-28 2023-03-24 7.359 3,423,469 +67,460 0.10% 25,193,263
2023-03-27 2023-03-23 8.044 3,356,009 -7,228 0.10% 26,995,177
2023-03-22 2023-03-20 7.857 3,363,237 -109,221 0.10% 26,425,145
2023-03-15 2023-03-13 7.882 3,472,458 -431,265 0.11% 27,369,777
2023-03-09 2023-03-07 8.193 3,903,723 -403,959 0.12% 31,984,195
2023-03-08 2023-03-06 8.006 4,307,682 -102,797 0.13% 34,489,361
2023-03-07 2023-03-03 7.919 4,410,479 -19,274 0.13% 34,927,976
2023-03-06 2023-03-02 7.832 4,429,753 -130,906 0.13% 34,694,505
2023-03-03 2023-03-01 7.757 4,560,659 -205,593 0.14% 35,379,052
2023-03-02 2023-02-28 7.558 4,766,252 +1,606 0.14% 36,024,357
2023-03-01 2023-02-27 7.745 4,764,646 -233,702 0.14% 36,902,141
2023-02-28 2023-02-24 7.832 4,998,348 -363,804 0.15% 39,147,829
2023-02-27 2023-02-23 8.019 5,362,152 -165,439 0.16% 42,998,720
2023-02-24 2023-02-22 7.870 5,527,591 -318,027 0.17% 43,499,426
2023-02-23 2023-02-21 7.857 5,845,618 -45,777 0.18% 45,929,354
2023-02-20 2023-02-16 7.409 5,891,395 -8,031 0.18% 43,648,131
2023-02-17 2023-02-15 7.384 5,899,426 +16,062 0.18% 43,560,715
2023-02-16 2023-02-14 7.558 5,883,364 -173,469 0.18% 44,467,729
2023-02-14 2023-02-10 7.421 6,056,833 -104,403 0.18% 44,949,245
2023-02-09 2023-02-07 7.620 6,161,236 -80,310 0.19% 46,951,537
2023-02-03 2023-02-01 7.894 6,241,546 +2,409 0.19% 49,273,337
2023-02-02 2023-01-31 7.807 6,239,137 +25,699 0.19% 48,710,502
2023-02-01 2023-01-30 7.907 6,213,438 +24,093 0.19% 49,128,809
2023-01-31 2023-01-27 8.094 6,189,345 +333,287 0.19% 50,094,332
2023-01-30 2023-01-26 8.143 5,856,058 +886,622 0.18% 47,688,500
2023-01-27 2023-01-20 8.231 4,969,436 +1,441,564 0.15% 40,901,488
2023-01-26 2023-01-19 7.907 3,527,872 +330,074 0.11% 27,894,404
2023-01-19 2023-01-17 8.056 3,197,798 +19,274 0.10% 25,762,372
2023-01-18 2023-01-16 8.256 3,178,524 +37,746 0.10% 26,240,347
2023-01-17 2023-01-13 8.243 3,140,778 +123,677 0.10% 25,889,626
2023-01-16 2023-01-12 8.181 3,017,101 +5,622 0.09% 24,682,308
2023-01-13 2023-01-11 8.168 3,011,479 +37,745 0.09% 24,598,817
2023-01-12 2023-01-10 7.795 2,973,734 +18,472 0.09% 23,179,656
2023-01-11 2023-01-09 7.820 2,955,262 +265,023 0.09% 23,109,267
2023-01-10 2023-01-06 7.695 2,690,239 +5,621 0.08% 20,701,885
2023-01-09 2023-01-05 7.745 2,684,618 +2,410 0.08% 20,792,343
2023-01-06 2023-01-04 7.733 2,682,208 -12,047 0.08% 20,740,279
2023-01-05 2023-01-03 8.019 2,694,255 +2,409 0.08% 21,605,042
2022-12-29 2022-12-23 7.932 2,691,846 +4,016 0.08% 21,351,097
2022-12-21 2022-12-19 8.231 2,687,830 +78,704 0.08% 22,122,479
2022-12-20 2022-12-16 8.480 2,609,126 -114,040 0.08% 22,124,461
2022-12-19 2022-12-15 8.368 2,723,166 +12,849 0.08% 22,786,306
2022-12-09 2022-12-07 8.392 2,710,317 +16,062 0.08% 22,746,288
2022-12-08 2022-12-06 8.741 2,694,255 +21,684 0.08% 23,550,837
2022-12-07 2022-12-05 8.754 2,672,571 -193,547 0.08% 23,394,573
2022-12-05 2022-12-01 8.866 2,866,118 +43,367 0.09% 25,409,996
2022-12-01 2022-11-29 8.666 2,822,751 -55,414 0.09% 24,463,149
2022-11-30 2022-11-28 8.293 2,878,165 +44,171 0.09% 23,868,244
2022-11-29 2022-11-25 8.617 2,833,994 -6,425 0.09% 24,419,432
2022-11-28 2022-11-24 8.343 2,840,419 +1,606 0.09% 23,696,694
2022-11-25 2022-11-23 8.405 2,838,813 +9,637 0.09% 23,860,036
2022-11-24 2022-11-22 8.056 2,829,176 +24,896 0.09% 22,792,648
2022-11-22 2022-11-18 7.957 2,804,280 -88,341 0.09% 22,312,733
2022-11-21 2022-11-17 7.932 2,892,621 -232,898 0.09% 22,943,597
2022-11-17 2022-11-15 8.131 3,125,519 -77,098 0.09% 25,413,581
2022-11-16 2022-11-14 7.957 3,202,617 -279,479 0.10% 25,482,170
2022-11-15 2022-11-11 8.006 3,482,096 +28,912 0.11% 27,879,325
2022-11-14 2022-11-10 7.795 3,453,184 +8,834 0.10% 26,916,872
2022-11-11 2022-11-09 7.807 3,444,350 -40,155 0.10% 26,890,901
2022-11-10 2022-11-08 7.857 3,484,505 +16,062 0.11% 27,377,954
2022-11-08 2022-11-04 7.757 3,468,443 -284,297 0.11% 26,906,249
2022-11-07 2022-11-03 7.434 3,752,740 -37,746 0.11% 27,896,733
2022-11-04 2022-11-02 7.546 3,790,486 -444,917 0.11% 28,602,109
2022-11-03 2022-11-01 7.421 4,235,403 -229,687 0.13% 31,431,966
2022-11-02 2022-10-31 7.197 4,465,090 +171,061 0.14% 32,135,762
2022-11-01 2022-10-28 7.645 4,294,029 -156,605 0.13% 32,829,471
2022-10-31 2022-10-27 7.919 4,450,634 +292,328 0.13% 35,245,976
2022-10-28 2022-10-26 7.919 4,158,306 +136,527 0.13% 32,930,938
2022-10-27 2022-10-25 8.156 4,021,779 -371,032 0.12% 32,801,224
2022-10-26 2022-10-24 7.894 4,392,811 -20,880 0.13% 34,678,661
2022-10-25 2022-10-21 8.467 4,413,691 -148,574 0.13% 37,371,573
2022-10-24 2022-10-20 8.380 4,562,265 -85,931 0.14% 38,231,921
2022-10-21 2022-10-19 8.505 4,648,196 -58,627 0.14% 39,530,807
2022-10-20 2022-10-18 8.505 4,706,823 +8,031 0.14% 40,029,403
2022-10-19 2022-10-17 8.554 4,698,792 +280,282 0.14% 40,195,136
2022-10-18 2022-10-14 8.679 4,418,510 -93,963 0.13% 38,347,686
2022-10-17 2022-10-13 8.853 4,512,473 -1,784,487 0.14% 39,949,814
2022-10-14 2022-10-12 9.438 6,296,960 -118,859 0.19% 59,433,415
2022-10-13 2022-10-11 9.463 6,415,819 +533,258 0.19% 60,715,034
2022-10-12 2022-10-10 9.550 5,882,561 +869,757 0.18% 56,181,373
2022-10-10 2022-10-06 9.862 5,012,804 +406,369 0.15% 49,435,218
2022-10-07 2022-10-05 9.712 4,606,435 +441,705 0.14% 44,739,394
2022-10-05 2022-09-30 8.866 4,164,730 +401,549 0.13% 36,923,035
2022-10-03 2022-09-29 8.828 3,763,181 -3,212 0.11% 33,222,468
2022-09-29 2022-09-27 8.940 3,766,393 -15,259 0.11% 33,672,908
2022-09-27 2022-09-23 9.538 3,781,652 +13,653 0.11% 36,069,562
2022-09-26 2022-09-22 9.862 3,767,999 -49,792 0.11% 37,159,213
2022-09-23 2022-09-21 9.364 3,817,791 -18,472 0.12% 35,748,723
2022-09-20 2022-09-16 8.803 3,836,263 -47,383 0.12% 33,772,121
2022-09-15 2022-09-13 9.264 3,883,646 +59,430 0.12% 35,978,505
2022-09-14 2022-09-09 9.426 3,824,216 +63,445 0.12% 36,046,976
2022-09-13 2022-09-08 9.339 3,760,771 +64,248 0.11% 35,121,147
2022-09-09 2022-09-07 9.550 3,696,523 -6,425 0.11% 35,303,627
2022-09-08 2022-09-06 9.625 3,702,948 +1,606 0.11% 35,641,638
2022-09-07 2022-09-05 9.575 3,701,342 -4,818 0.11% 35,441,827
2022-09-06 2022-09-02 8.841 3,706,160 +32,123 0.11% 32,765,218
2022-08-31 2022-08-29 9.476 3,674,037 +32,124 0.11% 34,814,385
2022-08-30 2022-08-26 8.990 3,641,913 -69,066 0.11% 32,741,405
2022-08-29 2022-08-25 9.152 3,710,979 +12,850 0.11% 33,963,026
2022-08-26 2022-08-24 8.654 3,698,129 -23,290 0.11% 32,003,495
2022-08-25 2022-08-23 8.741 3,721,419 -4,016 0.11% 32,529,413
2022-08-24 2022-08-22 8.467 3,725,435 +333,286 0.11% 31,543,977
2022-08-23 2022-08-19 8.231 3,392,149 -4,015 0.10% 27,919,454
2022-08-22 2022-08-18 7.845 3,396,164 +23,290 0.10% 26,641,566
2022-08-16 2022-08-12 8.119 3,372,874 +198,365 0.10% 27,382,825
2022-08-15 2022-08-11 7.982 3,174,509 -14,455 0.10% 25,337,580
2022-08-12 2022-08-10 7.757 3,188,964 +1,606 0.10% 24,738,206
2022-08-11 2022-08-09 7.882 3,187,358 -36,140 0.10% 25,122,630
2022-08-05 2022-08-03 7.421 3,223,498 -12,046 0.10% 23,922,370
2022-08-01 2022-07-28 7.894 3,235,544 +1,606 0.10% 25,542,718
2022-07-28 2022-07-26 7.857 3,233,938 -59,429 0.10% 25,409,235
2022-07-27 2022-07-25 7.571 3,293,367 -790,250 0.10% 24,932,984
2022-07-26 2022-07-22 7.596 4,083,617 +116,449 0.12% 31,017,399
2022-07-25 2022-07-21 7.620 3,967,168 +347,742 0.12% 30,231,699
2022-07-22 2022-07-20 7.957 3,619,426 +208,806 0.11% 28,798,582
2022-07-21 2022-07-19 8.019 3,410,620 -70,673 0.10% 27,349,522
2022-07-20 2022-07-18 7.969 3,481,293 -1,606 0.11% 27,742,851
2022-07-19 2022-07-15 7.583 3,482,899 +195,153 0.11% 26,411,235
2022-07-18 2022-07-14 7.795 3,287,746 -8,834 0.10% 25,627,317
2022-07-14 2022-07-12 8.044 3,296,580 +12,047 0.10% 26,517,140
2022-07-12 2022-07-08 8.168 3,284,533 -315,618 0.10% 26,829,218
2022-07-08 2022-07-06 7.957 3,600,151 +15,259 0.11% 28,645,217
2022-07-07 2022-07-05 8.542 3,584,892 -114,844 0.11% 30,621,801
2022-07-06 2022-07-04 8.280 3,699,736 +79,507 0.11% 30,635,356
2022-07-05 2022-06-30 8.280 3,620,229 +304,375 0.11% 29,977,004
2022-07-04 2022-06-29 8.355 3,315,854 -80,310 0.10% 27,704,382
2022-06-30 2022-06-28 8.542 3,396,164 -17,668 0.10% 29,009,705
2022-06-29 2022-06-27 8.206 3,413,832 -16,865 0.10% 28,012,902
2022-06-28 2022-06-24 7.832 3,430,697 +8,031 0.10% 26,869,745
2022-06-27 2022-06-23 8.031 3,422,666 -81,916 0.10% 27,488,737
2022-06-24 2022-06-22 7.807 3,504,582 -89,145 0.11% 27,361,148
2022-06-23 2022-06-21 8.019 3,593,727 +13,653 0.11% 28,817,844
2022-06-22 2022-06-20 7.894 3,580,074 -46,580 0.11% 28,262,580
2022-06-21 2022-06-17 8.467 3,626,654 +803 0.11% 30,707,579
2022-06-20 2022-06-16 9.476 3,625,851 -106,009 0.11% 34,360,177
2022-06-17 2022-06-15 10.092 3,731,860 +181,691 0.11% 37,660,544
2022-06-15 2022-06-13 10.183 3,550,169 -1,528 0.11% 36,152,263
2022-06-14 2022-06-10 10.275 3,551,697 -74,872 0.11% 36,493,241
2022-06-13 2022-06-09 10.327 3,626,569 -173,428 0.12% 37,452,414
2022-06-10 2022-06-08 10.419 3,799,997 -458,399 0.12% 39,591,612
2022-06-08 2022-06-06 9.660 4,258,396 -1,528 0.14% 41,134,789
2022-06-06 2022-06-01 9.660 4,259,924 -2,292 0.14% 41,149,549
2022-06-01 2022-05-30 9.306 4,262,216 +1,528 0.14% 39,665,408
2022-05-31 2022-05-27 9.542 4,260,688 -12,224 0.14% 40,655,015
2022-05-30 2022-05-26 9.372 4,272,912 -3,056 0.14% 40,044,589
2022-05-27 2022-05-25 9.306 4,275,968 -114,600 0.14% 39,793,388
2022-05-26 2022-05-24 9.018 4,390,568 -4,584 0.14% 39,595,588
2022-05-25 2022-05-23 8.901 4,395,152 +53,480 0.14% 39,119,174
2022-05-24 2022-05-20 8.704 4,341,672 -7,640 0.14% 37,790,751
2022-05-23 2022-05-19 8.207 4,349,312 +35,144 0.14% 35,693,980
2022-05-20 2022-05-18 8.364 4,314,168 -32,852 0.14% 36,083,178
2022-05-19 2022-05-17 8.390 4,347,020 +30,560 0.14% 36,471,744
2022-05-18 2022-05-16 8.377 4,316,460 +12,224 0.14% 36,158,846
2022-05-17 2022-05-13 8.298 4,304,236 -3,056 0.14% 35,718,417
2022-05-13 2022-05-11 8.115 4,307,292 -63,412 0.14% 34,954,482
2022-05-12 2022-05-10 7.958 4,370,704 -8,404 0.14% 34,782,584
2022-05-11 2022-05-06 8.377 4,379,108 +48,896 0.14% 36,683,646
2022-05-10 2022-05-05 8.652 4,330,212 +33,616 0.14% 37,464,288
2022-05-06 2022-05-04 8.599 4,296,596 +51,188 0.14% 36,948,495
2022-05-05 2022-05-03 8.691 4,245,408 +76,400 0.14% 36,897,282
2022-05-04 2022-04-29 8.757 4,169,008 +69,524 0.13% 36,506,123
2022-05-03 2022-04-28 9.018 4,099,484 -64,176 0.13% 36,970,497
2022-04-29 2022-04-27 8.181 4,163,660 -38,200 0.13% 34,061,372
2022-04-28 2022-04-26 7.906 4,201,860 +61,120 0.13% 33,218,910
2022-04-27 2022-04-25 8.010 4,140,740 -21,392 0.13% 33,169,296
2022-04-26 2022-04-22 8.626 4,162,132 -6,876 0.13% 35,901,131
2022-04-22 2022-04-20 8.691 4,169,008 +91,680 0.13% 36,233,282
2022-04-21 2022-04-19 9.372 4,077,328 +51,188 0.13% 38,211,628
2022-04-20 2022-04-14 9.634 4,026,140 +809,839 0.13% 38,785,871
2022-04-19 2022-04-13 9.346 3,216,301 -47,368 0.10% 30,058,117
2022-04-14 2022-04-12 8.835 3,263,669 -109,252 0.10% 28,834,787
2022-04-13 2022-04-11 7.749 3,372,921 +3,820 0.11% 26,135,737
2022-04-12 2022-04-08 7.853 3,369,101 -12,224 0.11% 26,458,922
2022-04-08 2022-04-06 7.683 3,381,325 -2,292 0.11% 25,979,566
2022-04-07 2022-04-04 7.749 3,383,617 -10,696 0.11% 26,218,617
2022-04-04 2022-03-31 7.709 3,394,313 +6,876 0.11% 26,168,212
2022-04-01 2022-03-30 7.657 3,387,437 -10,696 0.11% 25,937,849
2022-03-31 2022-03-29 7.801 3,398,133 +113,072 0.11% 26,509,009
2022-03-30 2022-03-28 7.631 3,285,061 -22,920 0.10% 25,067,952
2022-03-29 2022-03-25 7.160 3,307,981 -1,528 0.11% 23,684,117
2022-03-28 2022-03-24 7.369 3,309,509 +142,104 0.11% 24,388,148
2022-03-25 2022-03-23 7.160 3,167,405 +7,640 0.10% 22,677,637
2022-03-24 2022-03-22 7.147 3,159,765 -15,280 0.10% 22,581,578
2022-03-23 2022-03-21 6.610 3,175,045 -76,400 0.10% 20,986,892
2022-03-22 2022-03-18 6.427 3,251,445 +14,516 0.10% 20,896,078
2022-03-21 2022-03-17 6.230 3,236,929 -1,124,607 0.10% 20,167,264
2022-03-18 2022-03-16 5.746 4,361,536 -29,032 0.14% 25,061,719
2022-03-17 2022-03-15 5.471 4,390,568 +6,876 0.14% 24,021,707
2022-03-16 2022-03-14 6.008 4,383,692 +3,820 0.14% 26,336,593
2022-03-15 2022-03-11 6.492 4,379,872 -5,348 0.14% 28,434,786
2022-03-14 2022-03-10 6.754 4,385,220 -99,320 0.14% 29,617,470
2022-03-11 2022-03-09 6.806 4,484,540 +99,320 0.14% 30,523,063
2022-03-10 2022-03-08 6.702 4,385,220 +189,472 0.14% 29,387,877
2022-03-09 2022-03-07 7.251 4,195,748 +712,047 0.13% 30,424,681
2022-03-08 2022-03-04 7.304 3,483,701 -60,356 0.11% 25,443,798
2022-03-07 2022-03-03 7.264 3,544,057 -48,132 0.11% 25,745,454
2022-03-04 2022-03-02 6.715 3,592,189 +435,480 0.11% 24,120,339
2022-03-03 2022-03-01 6.531 3,156,709 +16,808 0.10% 20,617,783
2022-03-02 2022-02-28 6.374 3,139,901 +54,244 0.10% 20,014,824
2022-03-01 2022-02-25 6.126 3,085,657 +16,808 0.10% 18,901,678
2022-02-28 2022-02-24 6.518 3,068,849 +154,328 0.10% 20,003,764
2022-02-25 2022-02-23 6.610 2,914,521 -50,424 0.09% 19,264,841
2022-02-24 2022-02-22 6.832 2,964,945 +151,272 0.09% 20,257,881
2022-02-23 2022-02-21 7.003 2,813,673 +294,904 0.09% 19,703,087
2022-02-22 2022-02-18 6.702 2,518,769 +47,368 0.08% 16,879,717
2022-02-21 2022-02-17 6.518 2,471,401 +223,088 0.08% 16,109,402
2022-02-17 2022-02-15 6.387 2,248,313 +7,640 0.07% 14,360,960
2022-02-16 2022-02-14 6.662 2,240,673 +218,504 0.07% 14,928,052
2022-02-15 2022-02-11 6.675 2,022,169 +147,451 0.06% 13,498,779
2022-02-14 2022-02-10 6.610 1,874,718 -7,640 0.06% 12,391,794
2022-02-11 2022-02-09 6.453 1,882,358 -35,143 0.06% 12,146,636
2022-02-10 2022-02-08 6.427 1,917,501 -10,696 0.06% 12,323,213
2022-02-04 2022-01-27 6.008 1,928,197 +45,839 0.06% 11,584,331
2022-01-27 2022-01-25 6.126 1,882,358 +7,640 0.06% 11,530,681
2022-01-19 2022-01-17 6.047 1,874,718 +18,336 0.06% 11,336,651
2022-01-18 2022-01-14 6.479 1,856,382 +2,292 0.06% 12,027,612
2022-01-17 2022-01-13 6.558 1,854,090 -9,168 0.06% 12,158,371
2022-01-14 2022-01-12 6.440 1,863,258 -23,683 0.06% 11,998,998
2022-01-12 2022-01-10 6.387 1,886,941 +213,155 0.06% 12,052,718
2022-01-06 2022-01-04 5.982 1,673,786 +7,640 0.05% 10,012,050
2022-01-05 2022-01-03 6.191 1,666,146 -7,640 0.05% 10,315,281
2022-01-04 2021-12-31 5.890 1,673,786 -751,011 0.05% 9,858,692
2022-01-03 2021-12-29 5.929 2,424,797 +1,528 0.08% 14,377,403
2021-12-30 2021-12-28 5.969 2,423,269 +228,436 0.08% 14,463,498
2021-12-29 2021-12-24 6.335 2,194,833 -159,676 0.07% 13,904,447
2021-12-28 2021-12-22 6.374 2,354,509 -764,000 0.08% 15,008,462
2021-12-23 2021-12-21 6.165 3,118,509 -121,476 0.10% 19,225,373
2021-12-21 2021-12-17 6.296 3,239,985 -142,104 0.10% 20,398,345
2021-12-20 2021-12-16 6.571 3,382,089 +92,444 0.11% 22,222,638
2021-12-15 2021-12-13 5.916 3,289,645 -14,516 0.10% 19,462,308
2021-12-14 2021-12-10 5.864 3,304,161 +542,440 0.11% 19,375,195
2021-12-13 2021-12-09 6.060 2,761,721 +195,584 0.09% 16,736,616
2021-12-10 2021-12-08 6.008 2,566,137 +878,599 0.08% 15,416,983
2021-12-09 2021-12-07 5.890 1,687,538 -484,375 0.05% 9,939,692
2021-12-08 2021-12-06 5.785 2,171,913 +517,227 0.07% 12,565,262
2021-12-07 2021-12-03 5.851 1,654,686 +12,988 0.05% 9,681,218
2021-11-22 2021-11-18 5.432 1,641,698 +7,640 0.05% 8,917,605
2021-11-17 2021-11-15 5.641 1,634,058 +110,780 0.05% 9,218,316
2021-11-16 2021-11-12 5.602 1,523,278 +7,640 0.05% 8,533,551
2021-11-09 2021-11-05 5.877 1,515,638 +7,640 0.05% 8,907,354
2021-11-04 2021-11-02 6.034 1,507,998 -18,336 0.05% 9,099,312
2021-11-01 2021-10-28 6.309 1,526,334 +15,280 0.05% 9,629,494
2021-10-29 2021-10-27 6.649 1,511,054 +15,280 0.05% 10,047,328
2021-10-27 2021-10-25 7.068 1,495,774 -131,408 0.05% 10,572,230
2021-10-26 2021-10-22 7.016 1,627,182 -133,700 0.05% 11,415,838
2021-10-25 2021-10-21 7.251 1,760,882 -15,280 0.06% 12,768,706
2021-10-22 2021-10-20 7.212 1,776,162 -427,839 0.06% 12,809,761
2021-10-21 2021-10-19 7.657 2,204,001 +76,400 0.07% 16,876,194
2021-10-20 2021-10-18 7.814 2,127,601 +108,488 0.07% 16,625,372
2021-10-19 2021-10-15 7.395 2,019,113 -268,164 0.06% 14,931,930
2021-10-15 2021-10-11 7.814 2,287,277 +6,112 0.07% 17,873,103
2021-10-12 2021-10-08 7.670 2,281,165 +35,144 0.07% 17,496,903
2021-10-11 2021-10-07 8.809 2,246,021 -95,500 0.07% 19,784,986
2021-10-08 2021-10-06 8.534 2,341,521 +3,056 0.07% 19,982,624
2021-10-07 2021-10-05 8.390 2,338,465 +103,904 0.07% 19,619,854
2021-10-06 2021-10-04 7.958 2,234,561 -93,208 0.07% 17,782,903
2021-10-04 2021-09-29 7.474 2,327,769 +7,640 0.07% 17,397,340
2021-09-30 2021-09-28 7.814 2,320,129 -314,004 0.07% 18,129,813
2021-09-29 2021-09-27 7.238 2,634,133 +7,640 0.08% 19,066,444
2021-09-27 2021-09-23 7.814 2,626,493 +283,444 0.08% 20,523,785
2021-09-23 2021-09-20 7.395 2,343,049 +7,640 0.07% 17,327,531
2021-09-20 2021-09-16 8.233 2,335,409 +81,748 0.07% 19,227,396
2021-09-17 2021-09-15 8.220 2,253,661 -18,336 0.07% 18,524,867
2021-09-16 2021-09-14 8.010 2,271,997 -3,820 0.07% 18,199,776
2021-09-15 2021-09-13 8.272 2,275,817 -31,324 0.07% 18,826,140
2021-09-14 2021-09-10 7.683 2,307,141 -168,080 0.07% 17,726,341
2021-09-13 2021-09-09 8.089 2,475,221 +163,496 0.08% 20,022,086
2021-09-10 2021-09-08 7.775 2,311,725 -7,640 0.07% 17,973,369
2021-09-08 2021-09-06 7.487 2,319,365 -141,340 0.07% 17,364,888
2021-09-07 2021-09-03 7.408 2,460,705 -351,440 0.08% 18,229,840
2021-09-06 2021-09-02 7.330 2,812,145 -7,640 0.09% 20,612,592
2021-09-03 2021-09-01 7.134 2,819,785 -22,920 0.09% 20,114,969
2021-09-02 2021-08-31 7.277 2,842,705 -50,424 0.09% 20,687,759
2021-09-01 2021-08-30 6.911 2,893,129 +123,004 0.09% 19,994,410
2021-08-31 2021-08-27 6.610 2,770,125 -320,116 0.09% 18,310,391
2021-08-30 2021-08-26 6.387 3,090,241 +120,712 0.10% 19,738,722
2021-08-27 2021-08-25 6.296 2,969,529 +442,356 0.09% 18,695,605
2021-08-25 2021-08-23 5.877 2,527,173 -9,932 0.08% 14,852,111
2021-08-24 2021-08-20 5.537 2,537,105 -453,052 0.08% 14,047,068
2021-08-19 2021-08-17 5.825 2,990,157 +84,040 0.10% 17,416,499
2021-08-18 2021-08-16 6.113 2,906,117 +76,400 0.09% 17,763,840
2021-08-16 2021-08-12 6.217 2,829,717 +317,824 0.09% 17,593,145
2021-08-13 2021-08-11 6.126 2,511,893 +102,376 0.08% 15,386,997
2021-08-12 2021-08-10 5.785 2,409,517 +320,116 0.08% 13,939,883
2021-08-10 2021-08-06 5.838 2,089,401 +114,600 0.07% 12,197,295
2021-08-06 2021-08-04 6.021 1,974,801 -7,640 0.06% 11,890,169
2021-08-04 2021-08-02 5.890 1,982,441 -398,044 0.06% 11,676,687
2021-08-03 2021-07-30 6.113 2,380,485 -311,712 0.08% 14,550,878
2021-08-02 2021-07-29 5.942 2,692,197 +236,840 0.09% 15,998,142
2021-07-29 2021-07-27 5.694 2,455,357 -91,680 0.08% 13,980,116
2021-07-28 2021-07-26 5.956 2,547,037 -848,804 0.08% 15,168,880
2021-07-23 2021-07-21 6.283 3,395,841 -76,400 0.11% 21,335,138
2021-07-22 2021-07-20 6.387 3,472,241 -5,348 0.11% 22,178,724
2021-07-20 2021-07-16 6.518 3,477,589 -356,023 0.11% 22,668,066
2021-07-19 2021-07-15 6.387 3,833,612 -1,528 0.12% 24,486,959
2021-07-16 2021-07-14 6.296 3,835,140 -122,240 0.12% 24,145,331
2021-07-15 2021-07-13 6.034 3,957,380 +1,010,007 0.13% 23,878,968
2021-07-14 2021-07-12 5.812 2,947,373 +129,880 0.09% 17,128,721
2021-07-13 2021-07-09 5.733 2,817,493 -382,000 0.09% 16,152,652
2021-07-12 2021-07-08 5.733 3,199,493 -382,000 0.10% 18,342,653
2021-07-09 2021-07-07 5.942 3,581,493 -155,092 0.11% 21,282,705
2021-07-08 2021-07-06 6.113 3,736,585 +254,412 0.12% 22,840,132
2021-07-07 2021-07-05 6.086 3,482,173 +76,400 0.11% 21,193,865
2021-07-06 2021-07-02 5.956 3,405,773 -12,988 0.11% 20,283,083
2021-07-05 2021-06-30 6.060 3,418,761 +106,960 0.11% 20,718,418
2021-07-02 2021-06-29 5.877 3,311,801 +34,380 0.11% 19,463,343
2021-06-30 2021-06-28 5.995 3,277,421 -871,723 0.10% 19,647,377
2021-06-29 2021-06-25 6.505 4,149,144 +137,520 0.13% 26,991,173
2021-06-28 2021-06-24 6.545 4,011,624 +30,560 0.13% 26,254,097
2021-06-25 2021-06-23 6.545 3,981,064 +772,403 0.13% 26,054,097
2021-06-24 2021-06-22 6.257 3,208,661 +209,336 0.10% 20,075,141
2021-06-23 2021-06-21 6.283 2,999,325 -237,604 0.10% 18,843,937
2021-06-22 2021-06-18 6.204 3,236,929 -869,431 0.10% 20,082,528
2021-06-21 2021-06-17 6.584 4,106,360 -389,640 0.13% 27,035,342
2021-06-18 2021-06-16 6.440 4,496,000 -663,916 0.14% 28,953,313
2021-06-17 2021-06-15 6.662 5,159,916 -16,808 0.16% 34,376,945
2021-06-16 2021-06-11 6.558 5,176,724 -29,032 0.16% 33,946,860
2021-06-15 2021-06-10 6.492 5,205,756 -359,080 0.17% 33,796,549
2021-06-11 2021-06-09 6.335 5,564,836 -1,161,279 0.18% 35,253,691
2021-06-10 2021-06-08 6.243 6,726,115 +48,896 0.21% 41,994,222
2021-06-08 2021-06-04 6.270 6,677,219 -166,552 0.21% 41,863,738
2021-06-07 2021-06-03 6.466 6,843,771 +125,296 0.22% 44,251,631
2021-06-04 2021-06-02 6.374 6,718,475 -634,120 0.21% 42,825,904
2021-06-03 2021-06-01 6.257 7,352,595 -394,987 0.23% 46,001,862
2021-06-02 2021-05-31 6.099 7,747,582 -2,544,883 0.25% 47,256,218
2021-06-01 2021-05-28 6.165 10,292,465 +5,929,401 0.33% 63,452,271
2021-05-28 2021-05-26 5.759 4,363,064 +11,460 0.14% 25,127,607
2021-05-27 2021-05-25 5.929 4,351,604 -569,944 0.14% 25,802,063
2021-05-26 2021-05-24 5.798 4,921,548 -9,168 0.16% 28,537,263
2021-05-25 2021-05-21 6.021 4,930,716 +69,524 0.16% 29,687,573
2021-05-24 2021-05-20 5.759 4,861,192 +119,948 0.15% 27,996,408
2021-05-20 2021-05-17 6.257 4,741,244 -12,988 0.15% 29,663,820
2021-05-18 2021-05-14 5.877 4,754,232 +80,984 0.15% 27,940,462
2021-05-17 2021-05-13 6.047 4,673,248 +16,044 0.15% 28,259,708
2021-05-14 2021-05-12 6.829 4,657,204 +11,460 0.15% 31,803,048
2021-05-13 2021-05-11 6.639 4,645,744 +187,332 0.15% 30,845,291
2021-05-12 2021-05-10 6.707 4,458,412 -139,029 0.15% 29,902,946
2021-05-11 2021-05-07 6.410 4,597,441 +118,322 0.15% 29,467,725
2021-05-10 2021-05-06 6.247 4,479,119 -2,958 0.15% 27,982,511
2021-05-06 2021-05-04 5.855 4,482,077 +58,422 0.15% 26,243,352
2021-05-05 2021-05-03 5.733 4,423,655 +14,790 0.15% 25,362,918
2021-05-04 2021-04-30 5.693 4,408,865 -51,766 0.15% 25,099,265
2021-05-03 2021-04-29 5.801 4,460,631 +20,707 0.15% 25,876,510
2021-04-30 2021-04-28 5.639 4,439,924 -121,281 0.15% 25,035,928
2021-04-29 2021-04-27 5.666 4,561,205 -103,532 0.15% 25,843,166
2021-04-27 2021-04-23 5.679 4,664,737 -22,186 0.15% 26,492,842
2021-04-26 2021-04-22 5.395 4,686,923 +55,464 0.15% 25,287,903
2021-04-23 2021-04-21 5.368 4,631,459 +2,219 0.15% 24,863,395
2021-04-22 2021-04-20 5.341 4,629,240 +18,487 0.15% 24,726,286
2021-04-21 2021-04-19 5.436 4,610,753 -45,110 0.15% 25,063,979
2021-04-19 2021-04-15 5.220 4,655,863 +58,422 0.15% 24,301,865
2021-04-14 2021-04-12 5.030 4,597,441 -9,614 0.15% 23,126,569
2021-04-13 2021-04-09 5.125 4,607,055 +84,305 0.15% 23,611,018
2021-04-12 2021-04-08 4.976 4,522,750 -42,153 0.15% 22,506,217
2021-04-07 2021-03-31 4.841 4,564,903 +99,835 0.15% 22,098,698
2021-04-01 2021-03-30 4.936 4,465,068 +48,069 0.15% 22,038,044
2021-03-31 2021-03-29 4.882 4,416,999 +14,790 0.15% 21,561,879
2021-03-30 2021-03-26 4.692 4,402,209 +37,715 0.14% 20,656,286
2021-03-29 2021-03-25 4.733 4,364,494 +931,052 0.14% 20,656,372
2021-03-26 2021-03-24 4.341 3,433,442 -103,533 0.11% 14,903,451
2021-03-25 2021-03-23 4.544 3,536,975 -1,550,026 0.12% 16,070,277
2021-03-23 2021-03-19 4.530 5,087,001 +18,488 0.17% 23,044,046
2021-03-22 2021-03-18 4.652 5,068,513 +3,697 0.17% 23,577,139
2021-03-19 2021-03-17 4.638 5,064,816 +7,395 0.17% 23,491,454
2021-03-18 2021-03-16 4.625 5,057,421 +652,994 0.17% 23,388,766
2021-03-17 2021-03-15 4.665 4,404,427 +867,452 0.15% 20,547,577
2021-03-16 2021-03-12 4.557 3,536,975 +33,279 0.12% 16,118,106
2021-03-15 2021-03-11 4.530 3,503,696 +14,790 0.12% 15,871,696
2021-03-12 2021-03-10 4.381 3,488,906 -17,009 0.11% 15,285,737
2021-03-11 2021-03-09 4.300 3,505,915 -184,879 0.12% 15,075,808
2021-03-05 2021-03-03 4.598 3,690,794 -7,395 0.12% 16,968,788
2021-03-04 2021-03-02 4.462 3,698,189 +2,218 0.12% 16,502,705
2021-03-03 2021-03-01 4.449 3,695,971 +8,875 0.12% 16,442,830
2021-03-02 2021-02-26 4.314 3,687,096 +47,329 0.12% 15,904,764
2021-03-01 2021-02-25 4.327 3,639,767 -265,487 0.12% 15,749,823
2021-02-26 2021-02-24 3.854 3,905,254 -31,799 0.13% 15,050,338
2021-02-24 2021-02-22 3.800 3,937,053 +550,200 0.13% 14,959,934
2021-02-23 2021-02-19 3.354 3,386,853 +414,869 0.11% 11,357,955
2021-02-22 2021-02-18 3.286 2,971,984 +39,194 0.10% 9,765,733
2021-02-19 2021-02-17 3.232 2,932,790 +6,656 0.10% 9,478,311
2021-02-18 2021-02-16 3.205 2,926,134 +740 0.10% 9,377,664
2021-02-17 2021-02-11 3.015 2,925,394 +42,892 0.10% 8,821,478
2021-02-01 2021-01-28 3.083 2,882,502 +7,395 0.09% 8,887,028
2021-01-28 2021-01-26 3.245 2,875,107 +7,395 0.09% 9,330,767
2021-01-26 2021-01-22 3.299 2,867,712 -113,146 0.09% 9,461,881
2021-01-21 2021-01-19 3.502 2,980,858 +105,011 0.10% 10,439,823
2021-01-15 2021-01-13 3.340 2,875,847 -10,353 0.09% 9,605,386
2021-01-13 2021-01-11 3.191 2,886,200 -183,400 0.10% 9,210,655
2021-01-12 2021-01-08 3.286 3,069,600 -201,149 0.10% 10,086,492
2021-01-11 2021-01-07 3.299 3,270,749 -62,119 0.11% 10,791,682
2021-01-08 2021-01-06 3.164 3,332,868 -44,371 0.11% 10,545,959
2021-01-06 2021-01-04 3.191 3,377,239 -947,321 0.11% 10,777,695
2021-01-05 2020-12-31 3.151 4,324,560 -155,298 0.14% 13,625,422
2021-01-04 2020-12-29 3.205 4,479,858 -36,976 0.15% 14,357,033
2020-12-30 2020-12-28 3.272 4,516,834 -8,135 0.15% 14,780,925
2020-12-29 2020-12-24 3.205 4,524,969 +8,135 0.15% 14,501,605
2020-12-28 2020-12-22 3.178 4,516,834 +7,395 0.15% 14,353,377
2020-12-23 2020-12-21 3.394 4,509,439 -7,395 0.15% 15,305,529
2020-12-22 2020-12-18 3.259 4,516,834 -2,958 0.15% 14,719,846
2020-12-17 2020-12-15 3.056 4,519,792 -242,561 0.15% 13,812,713
2020-12-16 2020-12-14 2.921 4,762,353 +44,371 0.16% 13,910,010
2020-12-15 2020-12-11 3.151 4,717,982 +194,492 0.16% 14,864,979
2020-12-14 2020-12-10 3.178 4,523,490 -73,951 0.15% 14,374,528
2020-12-11 2020-12-09 3.110 4,597,441 -22,186 0.15% 14,298,685
2020-12-10 2020-12-08 3.015 4,619,627 +29,581 0.15% 13,930,409
2020-12-08 2020-12-04 3.083 4,590,046 +22,185 0.15% 14,151,549
2020-12-07 2020-12-03 3.137 4,567,861 -7,395 0.15% 14,330,224
2020-12-04 2020-12-02 3.205 4,575,256 -76,170 0.15% 14,662,764
2020-12-01 2020-11-27 3.056 4,651,426 +4,437 0.15% 14,214,993
2020-11-30 2020-11-26 3.056 4,646,989 +66,557 0.15% 14,201,434
2020-11-27 2020-11-25 3.056 4,580,432 -74,692 0.15% 13,998,032
2020-11-26 2020-11-24 3.015 4,655,124 +110,928 0.15% 14,037,450
2020-11-25 2020-11-23 2.988 4,544,196 +74,691 0.15% 13,580,052
2020-11-23 2020-11-19 2.853 4,469,505 +57,682 0.15% 12,752,460
2020-11-20 2020-11-18 2.880 4,411,823 +36,976 0.15% 12,707,198
2020-11-12 2020-11-10 2.745 4,374,847 +18,488 0.14% 12,009,115
2020-11-11 2020-11-09 2.718 4,356,359 +70,254 0.14% 11,840,549
2020-11-05 2020-11-03 2.610 4,286,105 -739 0.14% 11,185,933
2020-10-29 2020-10-27 2.623 4,286,844 -51,766 0.14% 11,245,830
2020-10-20 2020-10-16 2.677 4,338,610 -11,833 0.14% 11,616,302
2020-10-19 2020-10-15 2.650 4,350,443 +49,548 0.14% 11,530,328
2020-10-12 2020-10-08 2.488 4,300,895 +28,102 0.14% 10,701,108
2020-09-29 2020-09-25 2.515 4,272,793 +36,975 0.14% 10,746,744
2020-09-24 2020-09-22 2.556 4,235,818 +73,952 0.14% 10,825,581
2020-09-16 2020-09-14 2.556 4,161,866 +19,227 0.14% 10,636,580
2020-09-14 2020-09-10 2.529 4,142,639 +4,438 0.14% 10,475,404
2020-09-09 2020-09-07 2.502 4,138,201 +40,673 0.14% 10,352,266
2020-09-04 2020-09-02 2.583 4,097,528 -36,976 0.13% 10,582,966
2020-08-31 2020-08-27 2.650 4,134,504 -36,976 0.14% 10,958,007
2020-08-27 2020-08-25 2.623 4,171,480 -147,903 0.14% 10,943,192
2020-08-20 2020-08-18 2.704 4,319,383 +82,826 0.14% 11,681,640
2020-08-17 2020-08-13 2.650 4,236,557 -133,113 0.14% 11,228,487
2020-08-13 2020-08-11 2.596 4,369,670 +5,176 0.14% 11,344,934
2020-08-11 2020-08-07 2.583 4,364,494 -2,958 0.14% 11,272,477
2020-08-05 2020-08-03 2.610 4,367,452 +3,698 0.14% 11,398,234
2020-08-03 2020-07-30 2.556 4,363,754 +5,916 0.14% 11,152,550
2020-07-31 2020-07-29 2.569 4,357,838 +22,186 0.14% 11,196,358
2020-07-29 2020-07-27 2.556 4,335,652 +22,185 0.14% 11,080,729
2020-07-28 2020-07-24 2.542 4,313,467 +36,236 0.14% 10,965,702
2020-07-27 2020-07-23 2.583 4,277,231 +170,089 0.14% 11,047,097
2020-07-24 2020-07-22 2.596 4,107,142 +73,952 0.14% 10,663,335
2020-07-23 2020-07-21 2.637 4,033,190 +51,766 0.13% 10,634,949
2020-07-22 2020-07-20 2.664 3,981,424 +295,807 0.13% 10,606,125
2020-07-21 2020-07-17 2.583 3,685,617 +14,790 0.12% 9,519,095
2020-07-20 2020-07-16 2.610 3,670,827 +9,614 0.12% 9,580,173
2020-07-17 2020-07-15 2.650 3,661,213 +13,311 0.12% 9,703,606
2020-07-14 2020-07-10 2.759 3,647,902 -88,742 0.12% 10,062,953
2020-07-13 2020-07-09 2.867 3,736,644 +428,920 0.12% 10,711,978
2020-07-09 2020-07-07 2.772 3,307,724 +60,640 0.11% 9,169,280
2020-07-08 2020-07-06 2.840 3,247,084 +54,724 0.11% 9,220,722
2020-07-07 2020-07-03 2.637 3,192,360 +14,791 0.11% 8,417,799
2020-07-06 2020-07-02 2.515 3,177,569 +74,691 0.10% 7,992,084
2020-06-29 2020-06-24 2.461 3,102,878 +7,395 0.10% 7,636,392
2020-06-26 2020-06-23 2.542 3,095,483 -10,353 0.10% 7,869,341
2020-06-18 2020-06-16 2.811 3,105,836 +219,958 0.10% 8,731,764
2020-06-15 2020-06-11 2.826 2,885,878 -134,552 0.10% 8,155,411
2020-06-11 2020-06-09 2.943 3,020,430 +12,357 0.11% 8,887,637
2020-06-10 2020-06-08 2.899 3,008,073 +182,606 0.11% 8,719,822
2020-05-20 2020-05-18 2.782 2,825,467 +17,849 0.10% 7,861,217
2020-05-13 2020-05-11 2.972 2,807,618 +17,162 0.10% 8,343,232
2020-05-07 2020-05-05 2.855 2,790,456 +4,119 0.10% 7,967,047
2020-05-06 2020-05-04 2.855 2,786,337 +10,984 0.10% 7,955,287
2020-04-17 2020-04-15 3.205 2,775,353 -26,087 0.10% 8,894,204
2020-04-15 2020-04-09 3.248 2,801,440 +26,087 0.10% 9,100,229
2020-04-14 2020-04-08 3.190 2,775,353 +14,416 0.10% 8,853,775
2020-04-07 2020-04-03 3.117 2,760,937 -55,606 0.10% 8,606,695
2020-03-30 2020-03-26 3.132 2,816,543 -3,432 0.10% 8,821,065
2020-03-26 2020-03-24 2.957 2,819,975 +3,432 0.10% 8,338,875
2020-03-24 2020-03-20 2.957 2,816,543 +3,433 0.10% 8,328,726
2020-03-17 2020-03-13 3.292 2,813,110 +20,595 0.10% 9,261,073
2020-03-16 2020-03-12 3.350 2,792,515 -6,865 0.10% 9,355,985
2020-03-11 2020-03-09 3.496 2,799,380 +1,373 0.10% 9,786,767
2020-03-09 2020-03-05 3.787 2,798,007 +19,221 0.10% 10,597,131
2020-03-03 2020-02-28 3.671 2,778,786 +687 0.10% 10,200,508
2020-02-28 2020-02-26 3.817 2,778,099 -136,611 0.10% 10,602,668
2020-02-24 2020-02-20 3.962 2,914,710 +27,459 0.10% 11,548,628
2020-02-21 2020-02-19 3.962 2,887,251 +6,865 0.10% 11,439,831
2020-02-19 2020-02-17 4.020 2,880,386 -411,894 0.10% 11,580,463
2020-02-14 2020-02-12 4.020 3,292,280 +109,839 0.12% 13,236,465
2020-02-12 2020-02-10 3.977 3,182,441 +13,729 0.11% 12,655,787
2020-01-29 2020-01-22 4.254 3,168,712 +27,460 0.11% 13,478,196
2020-01-23 2020-01-21 4.254 3,141,252 -4,805 0.11% 13,361,394
2020-01-10 2020-01-08 4.501 3,146,057 -59,039 0.11% 14,160,912
2020-01-08 2020-01-06 4.559 3,205,096 +4,806 0.11% 14,613,409
2020-01-06 2020-01-02 4.603 3,200,290 +55,606 0.11% 14,731,351
2020-01-02 2019-12-27 4.472 3,144,684 -68,649 0.11% 14,063,115
2019-12-30 2019-12-24 4.414 3,213,333 -34,325 0.11% 14,182,883
2019-12-17 2019-12-13 4.385 3,247,658 +2,746 0.12% 14,239,769
2019-12-16 2019-12-12 4.297 3,244,912 +21,968 0.12% 13,944,119
2019-12-11 2019-12-09 4.283 3,222,944 +34,324 0.11% 13,802,770
2019-12-09 2019-12-05 4.370 3,188,620 +13,730 0.11% 13,934,461
2019-12-03 2019-11-29 4.516 3,174,890 +34,324 0.11% 14,336,942
2019-12-02 2019-11-28 4.545 3,140,566 -6,864 0.11% 14,273,441
2019-10-15 2019-10-11 4.705 3,147,430 +24,027 0.11% 14,808,967
2019-10-03 2019-09-30 4.647 3,123,403 -6,865 0.11% 14,513,925
2019-09-19 2019-09-17 4.792 3,130,268 -27,460 0.11% 15,001,807
2019-09-02 2019-08-29 4.516 3,157,728 -68,649 0.11% 14,259,443
2019-08-30 2019-08-28 4.472 3,226,377 -15,789 0.11% 14,428,449
2019-08-28 2019-08-26 4.268 3,242,166 +15,789 0.12% 13,837,863
2019-08-23 2019-08-21 4.064 3,226,377 +7,552 0.11% 13,112,499
2019-08-09 2019-08-07 4.122 3,218,825 -4,119 0.11% 13,269,359
2019-07-29 2019-07-25 4.530 3,222,944 +2,059 0.11% 14,600,889
2019-07-12 2019-07-10 4.530 3,220,885 +10,984 0.11% 14,591,561
2019-07-03 2019-06-28 4.867 3,209,901 +87,693 0.11% 15,623,236
2019-06-28 2019-06-26 4.822 3,122,208 -18,029 0.11% 15,056,142
2019-06-21 2019-06-19 4.792 3,140,237 +44,739 0.11% 15,049,026
2019-06-17 2019-06-13 4.747 3,095,498 -18,029 0.11% 14,695,548
2019-06-03 2019-05-30 4.792 3,113,527 -6,678 0.11% 14,921,023
2019-05-29 2019-05-27 4.673 3,120,205 +13,355 0.11% 14,579,201
2019-05-15 2019-05-10 4.822 3,106,850 +13,355 0.11% 14,982,081
2019-05-10 2019-05-08 4.912 3,093,495 +13,355 0.11% 15,195,649
2019-05-08 2019-05-06 5.002 3,080,140 +146,901 0.11% 15,406,817
2019-05-06 2019-05-02 5.257 2,933,239 -13,354 0.11% 15,418,799
2019-05-03 2019-04-30 5.182 2,946,593 -35,390 0.11% 15,268,355
2019-04-30 2019-04-26 5.302 2,981,983 -66,106 0.11% 15,809,001
2019-04-29 2019-04-25 5.376 3,048,089 -134,883 0.11% 16,387,703
2019-04-26 2019-04-24 5.272 3,182,972 -40,064 0.12% 16,779,209
2019-04-25 2019-04-23 5.242 3,223,036 +13,355 0.12% 16,893,872
2019-04-24 2019-04-18 5.287 3,209,681 -13,355 0.12% 16,968,075
2019-04-23 2019-04-17 5.242 3,223,036 -10,683 0.12% 16,893,872
2019-04-18 2019-04-16 5.182 3,233,719 +13,354 0.12% 16,756,155
2019-04-17 2019-04-15 4.927 3,220,365 -80,128 0.12% 15,867,079
2019-04-10 2019-04-08 5.002 3,300,493 +60,764 0.12% 16,509,019
2019-04-09 2019-04-04 4.987 3,239,729 +26,709 0.12% 16,156,560
2019-04-08 2019-04-03 4.972 3,213,020 -669,738 0.12% 15,975,244
2019-04-03 2019-04-01 4.927 3,882,758 -15,358 0.14% 19,130,760
2019-03-21 2019-03-19 4.957 3,898,116 +13,355 0.14% 19,323,186
2019-03-20 2019-03-18 5.077 3,884,761 +13,355 0.14% 19,722,411
2019-03-08 2019-03-06 5.227 3,871,406 +24,038 0.14% 20,234,391
2019-03-04 2019-02-28 5.107 3,847,368 -66,773 0.14% 19,647,808
2019-02-28 2019-02-26 5.257 3,914,141 -40,064 0.14% 20,574,987
2019-02-27 2019-02-25 5.257 3,954,205 +77,457 0.14% 20,785,587
2019-02-15 2019-02-13 5.062 3,876,748 -6,677 0.14% 19,623,671
2019-02-11 2019-02-04 4.957 3,883,425 -6,010 0.14% 19,250,362
2019-01-23 2019-01-21 4.867 3,889,435 -7,345 0.14% 18,930,665
2019-01-18 2019-01-16 4.852 3,896,780 +1,335 0.14% 18,908,056
2019-01-14 2019-01-10 4.673 3,895,445 -390,488 0.14% 18,201,520
2019-01-09 2019-01-07 4.658 4,285,933 -667 0.16% 19,961,895
2018-12-28 2018-12-24 4.613 4,286,600 -1,336 0.16% 19,772,413
2018-12-17 2018-12-13 4.837 4,287,936 -200,320 0.16% 20,741,818
2018-12-12 2018-12-10 4.747 4,488,256 +43,403 0.16% 21,307,519
2018-12-11 2018-12-07 4.717 4,444,853 +23,370 0.16% 20,968,335
2018-12-10 2018-12-06 4.762 4,421,483 +10,016 0.16% 21,056,737
2018-12-07 2018-12-05 4.792 4,411,467 +21,368 0.16% 21,141,169
2018-12-06 2018-12-04 4.792 4,390,099 +10,016 0.16% 21,038,767
2018-12-05 2018-12-03 4.777 4,380,083 +133,547 0.16% 20,925,171
2018-12-04 2018-11-30 4.687 4,246,536 +23,370 0.15% 19,905,594
2018-12-03 2018-11-29 4.747 4,223,166 +1,336 0.15% 20,049,032
2018-11-30 2018-11-28 4.777 4,221,830 +21,367 0.15% 20,169,142
2018-11-28 2018-11-26 4.837 4,200,463 +20,033 0.15% 20,318,689
2018-11-26 2018-11-22 4.972 4,180,430 +133,546 0.15% 20,785,239
2018-11-23 2018-11-21 5.077 4,046,884 -23,370 0.15% 20,545,487
2018-11-22 2018-11-20 5.062 4,070,254 +133,547 0.15% 20,603,178
2018-11-20 2018-11-16 5.062 3,936,707 +23,370 0.14% 19,927,177
2018-11-14 2018-11-12 5.152 3,913,337 -13,354 0.14% 20,160,518
2018-11-12 2018-11-08 5.331 3,926,691 -4,674 0.14% 20,934,988
2018-11-07 2018-11-05 5.272 3,931,365 -22,036 0.14% 20,724,403
2018-11-06 2018-11-02 5.361 3,953,401 -200,320 0.14% 21,195,804
2018-11-05 2018-11-01 5.212 4,153,721 +21,367 0.15% 21,647,740
2018-11-02 2018-10-31 5.257 4,132,354 +1,336 0.15% 21,722,041
2018-10-30 2018-10-26 5.361 4,131,018 -10,016 0.15% 22,148,081
2018-10-26 2018-10-24 5.257 4,141,034 -280,449 0.15% 21,767,668
2018-10-24 2018-10-22 5.092 4,421,483 +13,355 0.16% 22,513,492
2018-10-19 2018-10-16 5.032 4,408,128 -20,700 0.16% 22,181,426
2018-10-15 2018-10-11 4.852 4,428,828 +17,361 0.16% 21,489,673
2018-10-12 2018-10-10 5.167 4,411,467 +4,674 0.16% 22,792,823
2018-10-11 2018-10-09 5.077 4,406,793 -3,338 0.16% 22,372,697
2018-10-09 2018-10-05 5.182 4,410,131 -20,032 0.16% 22,851,967
2018-09-28 2018-09-26 4.897 4,430,163 -22,036 0.16% 21,695,190
2018-09-18 2018-09-14 4.747 4,452,199 -605,635 0.16% 21,136,342
2018-09-11 2018-09-07 4.822 5,057,834 -8,013 0.18% 24,390,260
2018-09-06 2018-09-04 4.897 5,065,847 -33,387 0.18% 24,808,232
2018-08-28 2018-08-24 4.987 5,099,234 +2,004 0.19% 25,429,930
2018-08-22 2018-08-20 4.613 5,097,230 +14,022 0.19% 23,511,533
2018-08-14 2018-08-10 4.852 5,083,208 -33,387 0.19% 24,664,873
2018-08-13 2018-08-09 4.897 5,116,595 -20,032 0.19% 25,056,753
2018-08-02 2018-07-31 4.927 5,136,627 -6,677 0.19% 25,308,705
2018-07-17 2018-07-13 4.568 5,143,304 +88,809 0.19% 23,492,976
2018-06-28 2018-06-26 5.044 5,054,495 +13,354 0.18% 25,496,504
2018-06-27 2018-06-25 5.151 5,041,141 +102,177 0.18% 25,968,548
2018-06-12 2018-06-08 5.319 4,938,964 +81,775 0.18% 26,272,659
2018-06-11 2018-06-07 5.411 4,857,189 +26,822 0.18% 26,283,136
2018-06-08 2018-06-06 5.319 4,830,367 -9,159 0.18% 25,694,981
2018-06-07 2018-06-05 5.304 4,839,526 -654 0.18% 25,669,725
2018-06-05 2018-06-01 5.243 4,840,180 +9,159 0.18% 25,377,250
2018-06-01 2018-05-30 5.197 4,831,021 +81,121 0.18% 25,107,690
2018-05-31 2018-05-29 5.228 4,749,900 +654 0.18% 24,831,302
2018-05-25 2018-05-23 5.182 4,749,246 +242,708 0.18% 24,610,095
2018-05-24 2018-05-21 5.549 4,506,538 -654 0.17% 25,005,675
2018-05-23 2018-05-18 5.656 4,507,192 -1,308 0.17% 25,491,577
2018-05-21 2018-05-17 5.381 4,508,500 -189,718 0.17% 24,258,484
2018-05-18 2018-05-16 5.488 4,698,218 -3,271 0.17% 25,781,996
2018-05-17 2018-05-15 5.488 4,701,489 -37,290 0.17% 25,799,946
2018-05-16 2018-05-14 5.442 4,738,779 -15,046 0.18% 25,787,270
2018-05-14 2018-05-10 5.335 4,753,825 -51,028 0.18% 25,360,484
2018-05-11 2018-05-09 5.258 4,804,853 +3,271 0.18% 25,265,475
2018-05-10 2018-05-08 5.289 4,801,582 -32,710 0.18% 25,395,067
2018-05-07 2018-05-03 5.228 4,834,292 -82,429 0.18% 25,272,483
2018-05-04 2018-05-02 5.289 4,916,721 -39,252 0.18% 26,004,026
2018-05-03 2018-04-30 5.228 4,955,973 -196,261 0.18% 25,908,601
2018-05-02 2018-04-27 4.983 5,152,234 -28,130 0.19% 25,674,506
2018-04-30 2018-04-26 4.968 5,180,364 -130,841 0.19% 25,735,497
2018-04-26 2018-04-24 5.060 5,311,205 +49,066 0.20% 26,872,618
2018-04-24 2018-04-20 4.846 5,262,139 -655 0.20% 25,498,257
2018-04-23 2018-04-19 4.922 5,262,794 -98,784 0.20% 25,903,662
2018-04-18 2018-04-16 4.723 5,361,578 -7,850 0.20% 25,324,450
2018-04-17 2018-04-13 4.754 5,369,428 -62,149 0.20% 25,525,681
2018-04-16 2018-04-12 4.739 5,431,577 +19,626 0.20% 25,738,104
2018-04-11 2018-04-09 4.739 5,411,951 +261,680 0.20% 25,645,104
2018-04-06 2018-04-03 4.739 5,150,271 +47,757 0.19% 24,405,106
2018-04-04 2018-03-29 4.800 5,102,514 -201,494 0.19% 24,490,789
2018-03-28 2018-03-26 4.891 5,304,008 +40,560 0.20% 25,944,366
2018-03-27 2018-03-23 4.861 5,263,448 +6,542 0.20% 25,585,056
2018-03-26 2018-03-22 4.998 5,256,906 +71,962 0.20% 26,276,462
2018-03-23 2018-03-21 5.105 5,184,944 +361,119 0.19% 26,471,555
2018-03-21 2018-03-19 5.274 4,823,825 +66,074 0.18% 25,438,972
2018-03-20 2018-03-16 5.365 4,757,751 -65,420 0.18% 25,526,881
2018-03-16 2018-03-14 5.503 4,823,171 -163,550 0.18% 26,541,416
2018-03-15 2018-03-13 5.442 4,986,721 +79,813 0.19% 27,136,510
2018-03-12 2018-03-08 5.457 4,906,908 +392,520 0.18% 26,777,193
2018-03-08 2018-03-06 5.625 4,514,388 +177,943 0.17% 25,394,264
2018-03-07 2018-03-05 5.411 4,336,445 -56,262 0.16% 23,465,295
2018-03-06 2018-03-02 5.396 4,392,707 +247,288 0.16% 23,702,593
2018-03-01 2018-02-27 5.518 4,145,419 +81,121 0.15% 22,875,182
2018-02-28 2018-02-26 5.640 4,064,298 -88,317 0.15% 22,924,551
2018-02-27 2018-02-23 5.702 4,152,615 +166,821 0.15% 23,676,605
2018-02-26 2018-02-22 5.518 3,985,794 +65,420 0.15% 21,994,342
2018-02-22 2018-02-20 5.396 3,920,374 +28,785 0.15% 21,153,933
2018-02-21 2018-02-15 5.564 3,891,589 +21,589 0.14% 21,652,960
2018-02-20 2018-02-13 5.304 3,870,000 +4,579 0.14% 20,527,183
2018-02-14 2018-02-12 5.350 3,865,421 +6,542 0.14% 20,680,154
2018-02-13 2018-02-09 5.381 3,858,879 -34,018 0.14% 20,763,126
2018-02-12 2018-02-08 5.640 3,892,897 +654 0.14% 21,957,768
2018-02-09 2018-02-07 5.686 3,892,243 -14,392 0.14% 22,132,568
2018-02-08 2018-02-06 5.763 3,906,635 +175,980 0.15% 22,512,986
2018-02-07 2018-02-05 6.206 3,730,655 +748,405 0.14% 23,152,615
2018-02-06 2018-02-02 6.221 2,982,250 -9,158 0.11% 18,553,565
2018-02-05 2018-02-01 5.992 2,991,408 +11,775 0.11% 17,924,648
2018-02-02 2018-01-31 6.175 2,979,633 -408,221 0.11% 18,400,646
2018-02-01 2018-01-30 6.359 3,387,854 +230,279 0.13% 21,543,038
2018-01-31 2018-01-29 6.512 3,157,575 -393,175 0.12% 20,561,377
2018-01-30 2018-01-26 6.160 3,550,750 +2,617 0.13% 21,873,288
2018-01-29 2018-01-25 6.252 3,548,133 +103,363 0.13% 22,182,583
2018-01-26 2018-01-24 6.221 3,444,770 +26,168 0.13% 21,431,055
2018-01-25 2018-01-23 6.068 3,418,602 +166,167 0.13% 20,745,694
2018-01-24 2018-01-22 6.068 3,252,435 -58,223 0.12% 19,737,314
2018-01-23 2018-01-19 6.007 3,310,658 +8,504 0.12% 19,888,214
2018-01-19 2018-01-17 5.931 3,302,154 -65,420 0.12% 19,584,747
2018-01-18 2018-01-16 5.961 3,367,574 -35,327 0.13% 20,075,699
2018-01-17 2018-01-15 5.900 3,402,901 -90,934 0.13% 20,078,235
2018-01-16 2018-01-12 6.130 3,493,835 +13,084 0.13% 21,415,868
2018-01-15 2018-01-11 6.099 3,480,751 +25,514 0.13% 21,229,256
2018-01-12 2018-01-10 6.038 3,455,237 -155,700 0.13% 20,862,380
2018-01-11 2018-01-09 6.130 3,610,937 -265,605 0.13% 22,133,659
2018-01-10 2018-01-08 6.114 3,876,542 +686,257 0.14% 23,702,459
2018-01-09 2018-01-05 5.549 3,190,285 +20,280 0.12% 17,702,110
2018-01-08 2018-01-04 5.472 3,170,005 -64,766 0.12% 17,347,300
2018-01-05 2018-01-03 5.488 3,234,771 +7,196 0.12% 17,751,167
2018-01-04 2018-01-02 5.518 3,227,575 +8,505 0.12% 17,810,350
2018-01-02 2017-12-28 5.426 3,219,070 +18,317 0.12% 17,468,181
2017-12-29 2017-12-27 5.411 3,200,753 +68,691 0.12% 17,319,859
2017-12-28 2017-12-22 5.289 3,132,062 -65,420 0.12% 16,565,150
2017-12-22 2017-12-20 5.197 3,197,482 +5,234 0.12% 16,617,893
2017-12-20 2017-12-18 5.197 3,192,248 +104,672 0.12% 16,590,691
2017-12-19 2017-12-15 5.197 3,087,576 -117,756 0.11% 16,046,691
2017-12-12 2017-12-08 5.121 3,205,332 -11,122 0.12% 16,413,710
2017-12-08 2017-12-06 5.136 3,216,454 +82,430 0.12% 16,519,829
2017-12-06 2017-12-04 5.365 3,134,024 -26,168 0.12% 16,815,057
2017-11-30 2017-11-28 5.549 3,160,192 -6,542 0.12% 17,535,131
2017-11-29 2017-11-27 5.518 3,166,734 +17,009 0.12% 17,474,619
2017-11-27 2017-11-23 5.564 3,149,725 -9,813 0.12% 17,525,198
2017-11-24 2017-11-22 5.488 3,159,538 +137,382 0.12% 17,338,318
2017-11-23 2017-11-21 5.442 3,022,156 -1,308 0.11% 16,445,830
2017-11-21 2017-11-17 5.335 3,023,464 -654 0.11% 16,129,435
2017-11-20 2017-11-16 5.396 3,024,118 -143,925 0.11% 16,317,828
2017-11-17 2017-11-15 5.365 3,168,043 -7,850 0.12% 16,997,580
2017-11-15 2017-11-13 5.442 3,175,893 +3,271 0.12% 17,282,429
2017-11-14 2017-11-10 5.457 3,172,622 -6,542 0.12% 17,313,125
2017-11-13 2017-11-09 5.488 3,179,164 +7,850 0.12% 17,446,017
2017-11-10 2017-11-08 5.411 3,171,314 -22,897 0.12% 17,160,559
2017-11-08 2017-11-06 5.350 3,194,211 -18,317 0.12% 17,089,154
2017-11-07 2017-11-03 5.365 3,212,528 +7,850 0.12% 17,236,257
2017-11-06 2017-11-02 5.426 3,204,678 +1,963 0.12% 17,390,084
2017-11-03 2017-11-01 5.396 3,202,715 +124,298 0.12% 17,281,519
2017-11-02 2017-10-31 5.457 3,078,417 +37,289 0.11% 16,799,045
2017-11-01 2017-10-30 5.488 3,041,128 +16,355 0.11% 16,688,529
2017-10-25 2017-10-23 5.640 3,024,773 +9,813 0.11% 17,061,141
2017-10-24 2017-10-20 5.625 3,014,960 -24,205 0.11% 16,959,705
2017-10-23 2017-10-19 5.549 3,039,165 +18,318 0.11% 16,863,582
2017-10-20 2017-10-18 5.702 3,020,847 -39,907 0.11% 17,223,701
2017-10-19 2017-10-17 5.747 3,060,754 +140,653 0.11% 17,591,594
2017-10-18 2017-10-16 5.778 2,920,101 +1,309 0.11% 16,872,467
2017-10-17 2017-10-13 5.778 2,918,792 +51,028 0.11% 16,864,904
2017-10-13 2017-10-11 5.824 2,867,764 +333,642 0.11% 16,701,570
2017-10-11 2017-10-09 5.778 2,534,122 +2,617 0.09% 14,642,264
2017-10-10 2017-10-06 5.916 2,531,505 -3,271 0.09% 14,975,408
2017-10-04 2017-09-29 5.640 2,534,776 +22,897 0.09% 14,297,328
2017-10-03 2017-09-28 5.656 2,511,879 +39,906 0.09% 14,206,574
2017-09-27 2017-09-25 5.702 2,471,973 -103,364 0.09% 14,094,234
2017-09-26 2017-09-22 5.870 2,575,337 -49,065 0.10% 15,116,603
2017-09-25 2017-09-21 5.992 2,624,402 -837,377 0.10% 15,725,532
2017-09-21 2017-09-19 5.961 3,461,779 -107,943 0.13% 20,637,300
2017-09-20 2017-09-18 6.007 3,569,722 -122,336 0.13% 21,444,497
2017-09-19 2017-09-15 5.992 3,692,058 -69,345 0.14% 22,122,974
2017-09-15 2017-09-13 6.206 3,761,403 -38,598 0.14% 23,343,438
2017-09-14 2017-09-12 6.084 3,800,001 +365,699 0.14% 23,118,290
2017-09-13 2017-09-11 5.916 3,434,302 +30,747 0.13% 20,316,008
2017-09-12 2017-09-08 5.885 3,403,555 +67,383 0.13% 20,030,068
2017-09-11 2017-09-07 5.900 3,336,172 -1,309 0.12% 19,684,512
2017-09-08 2017-09-06 5.900 3,337,481 -297,007 0.12% 19,692,236
2017-09-05 2017-09-01 6.160 3,634,488 +31,402 0.14% 22,389,129
2017-09-04 2017-08-31 6.023 3,603,086 +19,626 0.13% 21,700,002
2017-09-01 2017-08-30 6.068 3,583,460 +185,139 0.13% 21,746,130
2017-08-31 2017-08-29 5.885 3,398,321 +13,084 0.13% 19,999,266
2017-08-30 2017-08-28 5.946 3,385,237 +13,084 0.13% 20,129,250
2017-08-22 2017-08-18 5.839 3,372,153 +41,869 0.13% 19,690,627
2017-08-21 2017-08-17 5.900 3,330,284 +200,185 0.12% 19,649,771
2017-08-17 2017-08-15 5.839 3,130,099 +6,542 0.12% 18,277,229
2017-08-16 2017-08-14 5.977 3,123,557 +6,542 0.12% 18,668,745
2017-08-15 2017-08-11 5.946 3,117,015 +6,542 0.12% 18,534,352
2017-08-14 2017-08-10 6.282 3,110,473 -88,971 0.12% 19,541,468
2017-08-11 2017-08-09 6.451 3,199,444 +84,392 0.12% 20,638,393
2017-08-10 2017-08-08 6.267 3,115,052 +7,196 0.12% 19,522,619
2017-08-09 2017-08-07 6.359 3,107,856 +88,971 0.12% 19,762,557
2017-08-08 2017-08-04 6.420 3,018,885 -42,523 0.11% 19,381,384
2017-08-07 2017-08-03 5.977 3,061,408 +72,616 0.11% 18,297,295
2017-08-04 2017-08-02 6.068 2,988,792 +104,672 0.11% 18,137,404
2017-08-03 2017-08-01 5.870 2,884,120 +10,468 0.11% 16,929,084
2017-08-02 2017-07-31 5.900 2,873,652 -1,963 0.11% 16,955,492
2017-08-01 2017-07-28 5.793 2,875,615 +46,448 0.11% 16,659,381
2017-07-31 2017-07-27 5.916 2,829,167 +11,776 0.11% 16,736,262
2017-07-28 2017-07-26 6.007 2,817,391 -9,159 0.10% 16,924,997
2017-07-27 2017-07-25 5.977 2,826,550 -262,334 0.11% 16,893,606
2017-07-26 2017-07-24 6.221 3,088,884 +239,437 0.11% 19,216,971
2017-07-25 2017-07-21 6.298 2,849,447 -13,084 0.11% 17,945,135
2017-07-24 2017-07-20 6.344 2,862,531 -143,924 0.11% 18,158,803
2017-07-21 2017-07-19 6.389 3,006,455 +259,718 0.11% 19,209,670
2017-07-20 2017-07-18 6.084 2,746,737 +520,089 0.10% 16,710,486
2017-07-19 2017-07-17 5.992 2,226,648 -160,279 0.08% 13,342,173
2017-07-18 2017-07-14 5.961 2,386,927 +157,008 0.09% 14,229,599
2017-07-17 2017-07-13 5.717 2,229,919 +9,159 0.08% 12,748,222
2017-07-14 2017-07-12 5.625 2,220,760 -6,542 0.08% 12,492,184
2017-07-13 2017-07-11 5.656 2,227,302 -170,746 0.08% 12,597,076
2017-07-12 2017-07-10 5.702 2,398,048 +654 0.09% 13,672,742
2017-07-10 2017-07-06 5.686 2,397,394 +3,925 0.09% 13,632,367
2017-07-07 2017-07-05 5.656 2,393,469 +1,308 0.09% 13,536,876
2017-07-06 2017-07-04 5.640 2,392,161 -9,813 0.09% 13,492,912
2017-07-05 2017-07-03 5.778 2,401,974 +655 0.09% 13,878,708
2017-07-04 2017-06-30 5.778 2,401,319 -34,019 0.09% 13,874,923
2017-07-03 2017-06-29 5.747 2,435,338 +164,859 0.09% 13,997,034
2017-06-30 2017-06-28 5.702 2,270,479 -54,953 0.08% 12,945,393
2017-06-29 2017-06-27 5.832 2,325,432 +71,962 0.09% 13,561,484
2017-06-28 2017-06-26 5.832 2,253,470 +33,149 0.08% 13,141,815
2017-06-23 2017-06-21 5.801 2,220,321 -11,637 0.08% 12,879,804
2017-06-21 2017-06-19 5.863 2,231,958 -40,080 0.08% 13,085,414
2017-06-16 2017-06-14 5.724 2,272,038 -29,090 0.09% 13,004,077
2017-06-15 2017-06-13 5.414 2,301,128 -91,797 0.09% 12,458,652
2017-06-14 2017-06-12 5.229 2,392,925 -646 0.09% 12,511,461
2017-06-13 2017-06-09 5.275 2,393,571 -1,022,044 0.09% 12,625,917
2017-06-09 2017-06-07 5.321 3,415,615 +1,939 0.13% 18,175,635
2017-06-08 2017-06-06 5.321 3,413,676 +12,283 0.13% 18,165,316
2017-06-07 2017-06-05 5.321 3,401,393 -19,394 0.13% 18,099,954
2017-06-05 2017-06-01 5.198 3,420,787 +84,039 0.13% 17,779,827
2017-06-02 2017-05-31 5.290 3,336,748 +64,646 0.13% 17,652,724
2017-05-25 2017-05-23 5.414 3,272,102 +38,140 0.12% 17,715,651
2017-05-18 2017-05-16 5.491 3,233,962 -49,777 0.12% 17,759,286
2017-05-17 2017-05-15 5.368 3,283,739 -45,251 0.12% 17,626,266
2017-05-16 2017-05-12 5.383 3,328,990 -105,372 0.13% 17,920,658
2017-05-15 2017-05-11 5.383 3,434,362 -54,949 0.13% 18,487,898
2017-05-12 2017-05-10 5.430 3,489,311 -161,614 0.13% 18,945,629
2017-05-11 2017-05-09 5.553 3,650,925 -104,079 0.14% 20,274,940
2017-05-10 2017-05-08 5.507 3,755,004 +5,172 0.14% 20,678,671
2017-05-09 2017-05-05 5.445 3,749,832 -125,412 0.14% 20,418,165
2017-05-08 2017-05-04 5.724 3,875,244 -19,394 0.15% 22,180,075
2017-05-05 2017-05-02 5.770 3,894,638 -56,241 0.15% 22,471,815
2017-05-04 2017-04-28 5.847 3,950,879 -64,646 0.15% 23,101,903
2017-04-28 2017-04-26 5.971 4,015,525 -54,948 0.15% 23,976,836
2017-04-27 2017-04-25 5.956 4,070,473 -64,646 0.15% 24,241,966
2017-04-25 2017-04-21 6.033 4,135,119 +4,525 0.16% 24,946,800
2017-04-21 2017-04-19 6.079 4,130,594 +32,323 0.16% 25,111,190
2017-04-20 2017-04-18 6.172 4,098,271 +6,465 0.15% 25,295,065
2017-04-19 2017-04-13 6.389 4,091,806 +64,645 0.15% 26,141,308
2017-04-18 2017-04-12 6.466 4,027,161 -6,464 0.15% 26,039,791
2017-04-11 2017-04-07 6.435 4,033,625 -40,727 0.15% 25,956,796
2017-04-05 2017-03-31 6.064 4,074,352 -60,120 0.15% 24,706,250
2017-03-30 2017-03-28 6.157 4,134,472 +22,626 0.16% 25,454,546
2017-03-29 2017-03-27 6.079 4,111,846 -14,869 0.15% 24,997,215
2017-03-28 2017-03-24 6.296 4,126,715 +27,798 0.16% 25,981,314
2017-03-23 2017-03-21 6.482 4,098,917 -77,575 0.15% 26,567,175
2017-03-22 2017-03-20 6.466 4,176,492 +7,111 0.16% 27,005,372
2017-03-21 2017-03-17 6.219 4,169,381 +66,585 0.16% 25,927,453
2017-03-20 2017-03-16 6.219 4,102,796 -25,212 0.15% 25,513,392
2017-03-17 2017-03-15 6.017 4,128,008 +23,273 0.16% 24,840,044
2017-03-15 2017-03-13 6.064 4,104,735 -12,929 0.15% 24,890,488
2017-03-13 2017-03-09 6.079 4,117,664 +12,929 0.16% 25,032,584
2017-03-09 2017-03-07 6.234 4,104,735 +37,494 0.15% 25,588,946
2017-03-08 2017-03-06 6.311 4,067,241 +10,990 0.15% 25,669,789
2017-03-06 2017-03-02 6.327 4,056,251 -64,646 0.15% 25,663,173
2017-03-02 2017-02-28 6.358 4,120,897 -28,444 0.16% 26,199,669
2017-03-01 2017-02-27 6.342 4,149,341 +2,586 0.16% 26,316,323
2017-02-27 2017-02-23 6.621 4,146,755 -9,050 0.16% 27,454,553
2017-02-24 2017-02-22 6.636 4,155,805 -51,070 0.16% 27,578,756
2017-02-23 2017-02-21 6.497 4,206,875 +52,363 0.16% 27,331,982
2017-02-21 2017-02-17 6.482 4,154,512 +140,280 0.16% 26,927,514
2017-02-20 2017-02-16 6.636 4,014,232 +16,162 0.15% 26,639,250
2017-02-17 2017-02-15 6.574 3,998,070 +51,716 0.15% 26,284,611
2017-02-15 2017-02-13 6.358 3,946,354 -9,050 0.15% 25,089,967
2017-02-14 2017-02-10 6.219 3,955,404 +14,868 0.15% 24,596,829
2017-02-13 2017-02-09 6.188 3,940,536 +22,626 0.15% 24,382,460
2017-02-10 2017-02-08 6.126 3,917,910 +25,212 0.15% 24,000,035
2017-02-09 2017-02-07 6.126 3,892,698 -19,394 0.15% 23,845,593
2017-02-03 2017-02-01 6.296 3,912,092 +7,757 0.15% 24,630,073
2017-02-01 2017-01-25 6.389 3,904,335 +647 0.15% 24,943,613
2017-01-26 2017-01-24 6.373 3,903,688 +6,464 0.15% 24,879,093
2017-01-25 2017-01-23 5.987 3,897,224 +49,777 0.15% 23,330,742
2017-01-17 2017-01-13 6.095 3,847,447 +5,818 0.14% 23,449,365
2017-01-13 2017-01-11 6.048 3,841,629 -23,272 0.14% 23,235,627
2017-01-10 2017-01-06 5.863 3,864,901 -5,172 0.15% 22,658,952
2017-01-09 2017-01-05 6.017 3,870,073 -19,393 0.15% 23,287,935
2017-01-06 2017-01-04 5.816 3,889,466 -647 0.15% 22,622,472
2016-12-29 2016-12-23 5.476 3,890,113 +6,465 0.15% 21,302,359
2016-12-28 2016-12-22 5.584 3,883,648 +5,172 0.15% 21,687,490
2016-12-23 2016-12-21 5.724 3,878,476 +25,858 0.15% 22,198,573
2016-12-22 2016-12-20 5.724 3,852,618 -38,788 0.15% 22,050,574
2016-12-19 2016-12-15 5.801 3,891,406 -21,332 0.15% 22,573,559
2016-12-16 2016-12-14 5.925 3,912,738 +1,939 0.15% 23,181,512
2016-12-14 2016-12-12 5.956 3,910,799 -9,050 0.15% 23,291,017
2016-12-13 2016-12-09 6.079 3,919,849 +1,292 0.15% 23,830,004
2016-12-09 2016-12-07 6.002 3,918,557 +15,515 0.15% 23,519,069
2016-12-06 2016-12-02 5.956 3,903,042 +6,465 0.15% 23,244,820
2016-12-05 2016-12-01 5.956 3,896,577 -3,232 0.15% 23,206,317
2016-12-02 2016-11-30 6.048 3,899,809 +18,100 0.15% 23,587,522
2016-11-25 2016-11-23 6.389 3,881,709 +9,697 0.15% 24,799,062
2016-11-24 2016-11-22 6.466 3,872,012 +10,990 0.15% 25,036,591
2016-11-23 2016-11-21 6.311 3,861,022 +3,232 0.15% 24,368,268
2016-11-22 2016-11-18 6.327 3,857,790 +6,465 0.15% 24,407,546
2016-11-21 2016-11-17 6.389 3,851,325 -16,162 0.15% 24,604,948
2016-11-18 2016-11-16 6.466 3,867,487 -6,464 0.15% 25,007,333
2016-11-16 2016-11-14 6.775 3,873,951 -266,339 0.15% 26,247,652
2016-11-15 2016-11-11 6.729 4,140,290 +23,272 0.16% 27,860,073
2016-11-14 2016-11-10 6.683 4,117,018 -6,465 0.16% 27,512,417
2016-11-11 2016-11-09 6.466 4,123,483 +14,869 0.16% 26,662,613
2016-11-10 2016-11-08 6.652 4,108,614 +943,823 0.15% 27,329,144
2016-11-09 2016-11-07 6.961 3,164,791 +667,008 0.12% 22,030,268
2016-11-08 2016-11-04 6.806 2,497,783 +30,384 0.09% 17,000,810
2016-11-03 2016-11-01 6.837 2,467,399 +10,343 0.09% 16,870,342
2016-11-02 2016-10-31 6.806 2,457,056 +646 0.09% 16,723,607
2016-11-01 2016-10-28 6.884 2,456,410 -100,847 0.09% 16,909,201
2016-10-31 2016-10-27 6.899 2,557,257 -155,149 0.10% 17,642,960
2016-10-28 2016-10-26 7.239 2,712,406 -323,227 0.10% 19,636,441
2016-10-27 2016-10-25 7.332 3,035,633 +429,892 0.11% 22,258,189
2016-10-26 2016-10-24 7.394 2,605,741 +236,603 0.10% 19,267,323
2016-10-20 2016-10-18 6.868 2,369,138 +107,958 0.09% 16,271,798
2016-10-19 2016-10-17 6.760 2,261,180 -12,930 0.09% 15,285,470
2016-10-18 2016-10-14 6.698 2,274,110 +2,586 0.09% 15,232,163
2016-10-13 2016-10-11 6.775 2,271,524 -34,262 0.09% 15,390,533
2016-10-11 2016-10-06 6.806 2,305,786 -18,747 0.09% 15,694,009
2016-10-05 2016-10-03 6.373 2,324,533 +32,323 0.09% 14,814,778
2016-10-04 2016-09-30 6.482 2,292,210 -9,697 0.09% 14,856,984
2016-10-03 2016-09-29 6.652 2,301,907 +130,584 0.09% 15,311,525
2016-09-28 2016-09-26 6.234 2,171,323 -57,535 0.08% 13,536,042
2016-09-27 2016-09-23 6.342 2,228,858 -4,525 0.08% 14,136,063
2016-09-26 2016-09-22 6.296 2,233,383 +22,626 0.08% 14,061,118
2016-09-22 2016-09-20 6.188 2,210,757 +32,323 0.08% 13,679,280
2016-09-14 2016-09-12 6.017 2,178,434 -23,273 0.08% 13,108,598
2016-09-13 2016-09-09 6.095 2,201,707 -135,109 0.08% 13,418,933
2016-09-12 2016-09-08 6.219 2,336,816 +13,576 0.09% 14,531,579
2016-09-08 2016-09-06 6.110 2,323,240 -16,808 0.09% 14,195,588
2016-09-07 2016-09-05 6.002 2,340,048 -16,161 0.09% 14,044,902
2016-09-06 2016-09-02 6.095 2,356,209 -32,323 0.09% 14,360,589
2016-09-05 2016-09-01 5.956 2,388,532 -16,161 0.09% 14,225,057
2016-09-02 2016-08-31 5.739 2,404,693 -6,465 0.09% 13,800,530
2016-09-01 2016-08-30 5.754 2,411,158 +26,505 0.09% 13,874,931
2016-08-31 2016-08-29 5.538 2,384,653 +138,341 0.09% 13,205,974
2016-08-30 2016-08-26 5.507 2,246,312 +6,464 0.08% 12,370,359
2016-08-29 2016-08-25 5.522 2,239,848 +1,940 0.08% 12,369,410
2016-08-26 2016-08-24 5.754 2,237,908 +8,404 0.08% 12,877,970
2016-08-22 2016-08-18 5.754 2,229,504 +65,938 0.08% 12,829,609
2016-08-19 2016-08-17 5.956 2,163,566 -190,704 0.08% 12,885,258
2016-08-17 2016-08-15 6.048 2,354,270 +5,172 0.09% 14,239,517
2016-08-16 2016-08-12 6.188 2,349,098 +11,636 0.09% 14,535,278
2016-08-11 2016-08-09 6.389 2,337,462 +1,293 0.09% 14,933,336
2016-08-10 2016-08-08 6.435 2,336,169 -2,586 0.09% 15,033,490
2016-08-05 2016-08-03 6.203 2,338,755 +6,465 0.09% 14,507,458
2016-08-04 2016-08-01 6.451 2,332,290 -5,172 0.09% 15,044,606
2016-08-03 2016-07-29 6.327 2,337,462 +5,818 0.09% 14,788,703
2016-08-01 2016-07-28 6.157 2,331,644 -32,323 0.09% 14,355,144
2016-07-26 2016-07-22 6.234 2,363,967 -34,908 0.09% 14,736,986
2016-07-21 2016-07-19 6.698 2,398,875 -1,293 0.09% 16,067,849
2016-07-15 2016-07-13 7.007 2,400,168 -12,929 0.09% 16,819,074
2016-07-14 2016-07-12 7.007 2,413,097 +208,158 0.09% 16,909,673
2016-07-12 2016-07-08 6.311 2,204,939 -5,818 0.08% 13,916,146
2016-07-06 2016-07-04 6.420 2,210,757 -3,879 0.08% 14,192,253
2016-07-04 2016-06-29 6.327 2,214,636 -9,697 0.08% 14,011,605
2016-06-30 2016-06-28 6.280 2,224,333 -6,464 0.08% 13,969,732
2016-06-29 2016-06-27 6.203 2,230,797 -3,232 0.08% 13,837,787
2016-06-28 2016-06-24 5.925 2,234,029 -5,172 0.08% 13,235,788
2016-06-24 2016-06-22 6.064 2,239,201 -6,465 0.08% 13,578,174
2016-06-23 2016-06-21 5.770 2,245,666 -5,818 0.08% 12,957,351
2016-06-22 2016-06-20 5.847 2,251,484 -3,232 0.08% 13,165,061
2016-06-17 2016-06-15 5.445 2,254,716 -193,936 0.08% 12,277,127
2016-06-15 2016-06-13 5.259 2,448,652 -64,646 0.09% 12,878,587
2016-06-10 2016-06-07 5.662 2,513,298 -6,464 0.09% 14,229,423
2016-06-07 2016-06-03 5.507 2,519,762 -30,384 0.09% 13,876,238
2016-06-06 2016-06-02 5.399 2,550,146 +30,384 0.10% 13,767,424
2016-06-03 2016-06-01 5.275 2,519,762 +96,968 0.09% 13,291,565
2016-05-31 2016-05-27 5.229 2,422,794 -12,929 0.09% 12,667,631
2016-05-30 2016-05-26 5.321 2,435,723 -20,687 0.09% 12,961,300
2016-05-27 2016-05-25 5.120 2,456,410 -38,787 0.09% 12,577,406
2016-05-24 2016-05-20 4.718 2,495,197 +12,929 0.09% 11,772,451
2016-05-19 2016-05-17 4.826 2,482,268 -87,271 0.09% 11,980,239
2016-05-17 2016-05-13 4.625 2,569,539 +646 0.10% 11,884,711
2016-05-05 2016-05-03 5.538 2,568,893 -1,293 0.10% 14,226,277
2016-04-29 2016-04-27 5.724 2,570,186 -18,100 0.10% 14,710,536
2016-04-28 2016-04-26 5.693 2,588,286 -19,394 0.10% 14,734,056
2016-04-19 2016-04-15 5.801 2,607,680 -2,586 0.10% 15,126,825
2016-04-18 2016-04-14 5.785 2,610,266 -78,221 0.10% 15,101,448
2016-04-15 2016-04-13 5.631 2,688,487 -55,595 0.10% 15,138,106
2016-04-14 2016-04-12 5.321 2,744,082 +20,687 0.10% 14,602,182
2016-04-13 2016-04-11 5.259 2,723,395 -6,465 0.10% 14,323,587
2016-04-11 2016-04-07 4.966 2,729,860 -2,586 0.10% 13,555,253
2016-04-08 2016-04-06 4.996 2,732,446 -1,293 0.10% 13,652,631
2016-03-29 2016-03-23 5.151 2,733,739 -12,929 0.10% 14,081,973
2016-03-23 2016-03-21 5.244 2,746,668 -29,090 0.10% 14,403,502
2016-03-22 2016-03-18 5.151 2,775,758 -373,004 0.10% 14,298,420
2016-03-16 2016-03-14 4.904 3,148,762 -1,293 0.12% 15,440,499
2016-03-14 2016-03-10 4.795 3,150,055 -6,465 0.12% 15,105,742
2016-03-11 2016-03-09 4.749 3,156,520 -355,549 0.12% 14,990,259
2016-03-10 2016-03-08 4.966 3,512,069 +28,444 0.13% 17,439,350
2016-03-09 2016-03-07 4.919 3,483,625 +640,636 0.13% 17,136,446
2016-03-08 2016-03-04 4.749 2,842,989 -29,091 0.11% 13,501,306
2016-03-07 2016-03-03 4.517 2,872,080 +12,283 0.11% 12,973,036
2016-03-02 2016-02-29 4.022 2,859,797 -40,727 0.11% 11,501,932
2016-03-01 2016-02-26 4.068 2,900,524 +54,302 0.11% 11,800,338
2016-02-25 2016-02-23 4.130 2,846,222 -25,858 0.11% 11,755,531
2016-02-19 2016-02-17 4.022 2,872,080 -38,787 0.11% 11,551,333
2016-02-17 2016-02-15 3.883 2,910,867 +76,282 0.11% 11,302,078
2016-02-16 2016-02-12 3.682 2,834,585 +19,393 0.11% 10,435,870
2016-02-15 2016-02-11 3.821 2,815,192 -2,586 0.11% 10,756,406
2016-02-12 2016-02-05 4.037 2,817,778 -38,787 0.11% 11,376,522
2016-02-03 2016-02-01 4.068 2,856,565 -1,939 0.11% 11,621,497
2016-02-01 2016-01-28 3.883 2,858,504 +1,939 0.11% 11,098,767
2016-01-29 2016-01-27 3.805 2,856,565 +1,293 0.11% 10,870,298
2016-01-27 2016-01-25 4.068 2,855,272 +22,626 0.11% 11,616,237
2016-01-26 2016-01-22 4.037 2,832,646 +161,614 0.11% 11,436,550
2016-01-20 2016-01-18 3.836 2,671,032 -3,879 0.10% 10,246,912
2016-01-18 2016-01-14 4.146 2,674,911 +10,990 0.10% 11,089,357
2016-01-15 2016-01-13 4.177 2,663,921 +5,171 0.10% 11,126,212
2016-01-14 2016-01-12 4.177 2,658,750 +6,465 0.10% 11,104,615
2016-01-13 2016-01-11 4.285 2,652,285 +40,080 0.10% 11,364,810
2016-01-12 2016-01-08 4.486 2,612,205 +17,454 0.10% 11,718,377
2016-01-11 2016-01-07 4.347 2,594,751 +1,293 0.10% 11,278,835
2016-01-08 2016-01-06 4.734 2,593,458 -21,333 0.10% 12,276,169
2016-01-06 2016-01-04 4.424 2,614,791 +25,212 0.10% 11,568,185
2016-01-05 2015-12-31 4.594 2,589,579 +646 0.10% 11,897,284
2016-01-04 2015-12-29 4.749 2,588,933 +6,465 0.10% 12,294,798
2015-12-29 2015-12-24 4.826 2,582,468 +12,282 0.10% 12,463,837
2015-12-28 2015-12-22 4.734 2,570,186 -12,282 0.10% 12,166,011
2015-12-23 2015-12-21 4.718 2,582,468 +3,232 0.10% 12,184,200
2015-12-22 2015-12-18 4.532 2,579,236 +3,232 0.10% 11,690,173
2015-12-21 2015-12-17 4.656 2,576,004 +12,283 0.10% 11,994,310
2015-12-17 2015-12-15 4.517 2,563,721 -10,343 0.10% 11,580,194
2015-12-16 2015-12-14 4.517 2,574,064 +20,686 0.10% 11,626,913
2015-12-15 2015-12-11 4.486 2,553,378 +7,758 0.10% 11,454,479
2015-12-14 2015-12-10 4.563 2,545,620 +7,757 0.10% 11,616,567
2015-12-10 2015-12-08 4.687 2,537,863 +19,394 0.10% 11,895,235
2015-12-09 2015-12-07 4.888 2,518,469 +12,929 0.09% 12,310,790
2015-12-08 2015-12-04 4.950 2,505,540 -10,990 0.09% 12,402,623
2015-12-03 2015-12-01 4.904 2,516,530 -6,464 0.09% 12,340,240
2015-12-02 2015-11-30 4.826 2,522,994 -32,323 0.10% 12,176,796
2015-11-30 2015-11-26 5.229 2,555,317 -7,111 0.10% 13,360,531
2015-11-23 2015-11-19 5.383 2,562,428 -3,232 0.10% 13,794,093
2015-11-20 2015-11-18 5.136 2,565,660 -6,465 0.10% 13,176,480
2015-11-06 2015-11-04 5.615 2,572,125 -131,877 0.10% 14,443,117
2015-11-03 2015-10-30 5.151 2,704,002 +2,586 0.10% 13,928,792
2015-10-30 2015-10-28 5.430 2,701,416 +1,293 0.10% 14,667,659
2015-10-29 2015-10-27 5.569 2,700,123 -10,990 0.10% 15,036,553
2015-10-28 2015-10-26 5.677 2,711,113 -129,290 0.10% 15,391,322
2015-10-27 2015-10-23 5.631 2,840,403 +73,695 0.11% 15,993,502
2015-10-26 2015-10-22 5.615 2,766,708 +2,586 0.10% 15,535,748
2015-10-23 2015-10-20 5.708 2,764,122 -62,706 0.10% 15,777,777
2015-10-22 2015-10-19 5.770 2,826,828 -12,929 0.11% 16,310,619
2015-10-19 2015-10-15 5.878 2,839,757 +80,807 0.11% 16,692,716
2015-10-16 2015-10-14 5.754 2,758,950 -84,039 0.10% 15,876,289
2015-10-15 2015-10-13 5.987 2,842,989 -581,809 0.11% 17,019,562
2015-10-14 2015-10-12 5.940 3,424,798 -301,894 0.13% 20,343,628
2015-10-12 2015-10-08 5.863 3,726,692 -360,722 0.14% 21,848,667
2015-10-09 2015-10-07 5.832 4,087,414 -27,797 0.15% 23,837,033
2015-10-08 2015-10-06 5.229 4,115,211 +3,879 0.16% 21,516,471
2015-10-07 2015-10-05 5.120 4,111,332 -3,233 0.15% 21,051,002
2015-10-05 2015-09-30 4.842 4,114,565 -32,969 0.15% 19,921,888
2015-10-02 2015-09-29 4.641 4,147,534 +647 0.16% 19,247,460
2015-09-29 2015-09-24 4.966 4,146,887 -1,940 0.16% 20,591,570
2015-09-25 2015-09-23 4.981 4,148,827 +11,636 0.16% 20,665,381
2015-09-24 2015-09-22 5.012 4,137,191 +23,273 0.16% 20,735,419
2015-09-23 2015-09-21 5.027 4,113,918 +129,291 0.15% 20,682,414
2015-09-21 2015-09-17 5.058 3,984,627 +1,939 0.15% 20,155,689
2015-09-18 2015-09-16 5.105 3,982,688 +9,697 0.15% 20,330,706
2015-09-15 2015-09-11 5.213 3,972,991 -1,293 0.15% 20,711,412
2015-09-14 2015-09-10 5.182 3,974,284 +21,333 0.15% 20,595,196
2015-09-10 2015-09-08 5.275 3,952,951 +2,586 0.15% 20,851,535
2015-09-07 2015-09-02 5.476 3,950,365 +7,757 0.15% 21,632,301
2015-09-02 2015-08-31 5.600 3,942,608 -4,525 0.15% 22,077,729
2015-08-28 2015-08-26 5.569 3,947,133 -3,879 0.15% 21,980,951
2015-08-26 2015-08-24 5.445 3,951,012 -345,853 0.15% 21,513,607
2015-08-25 2015-08-21 5.770 4,296,865 -27,797 0.16% 24,792,640
2015-08-20 2015-08-18 5.863 4,324,662 -1,293 0.16% 25,354,416
2015-08-18 2015-08-14 5.940 4,325,955 +387,872 0.16% 25,696,587
2015-08-17 2015-08-13 6.017 3,938,083 +16,808 0.15% 23,697,181
2015-08-14 2015-08-12 5.909 3,921,275 +13,576 0.15% 23,171,433
2015-08-13 2015-08-11 5.971 3,907,699 -48,484 0.15% 23,333,003
2015-08-12 2015-08-10 6.017 3,956,183 +420,195 0.15% 23,806,097
2015-08-10 2015-08-06 5.569 3,535,988 +9,050 0.13% 19,691,351
2015-08-05 2015-08-03 5.801 3,526,938 -2,586 0.13% 20,459,326
2015-07-30 2015-07-28 5.832 3,529,524 -112,483 0.13% 20,583,523
2015-07-29 2015-07-27 5.724 3,642,007 +68,524 0.14% 20,845,136
2015-07-28 2015-07-24 6.033 3,573,483 -53,009 0.13% 21,558,501
2015-07-27 2015-07-23 5.987 3,626,492 -31,676 0.14% 21,710,005
2015-07-24 2015-07-22 5.987 3,658,168 +3,232 0.14% 21,899,633
2015-07-23 2015-07-21 6.033 3,654,936 +3,232 0.14% 22,049,899
2015-07-22 2015-07-20 6.002 3,651,704 +55,596 0.14% 21,917,424
2015-07-21 2015-07-17 6.048 3,596,108 +204,279 0.14% 21,750,623
2015-07-17 2015-07-15 6.064 3,391,829 -9,050 0.13% 20,567,535
2015-07-16 2015-07-14 6.126 3,400,879 +7,757 0.13% 20,832,845
2015-07-15 2015-07-13 6.404 3,393,122 -14,222 0.13% 21,730,116
2015-07-14 2015-07-10 6.296 3,407,344 -31,676 0.13% 21,452,239
2015-07-13 2015-07-09 6.079 3,439,020 -22,626 0.13% 20,906,892
2015-07-10 2015-07-08 5.615 3,461,646 +74,342 0.13% 19,437,997
2015-07-09 2015-07-07 6.033 3,387,304 -37,494 0.13% 20,435,300
2015-07-08 2015-07-06 6.451 3,424,798 -36,202 0.13% 22,091,909
2015-07-07 2015-07-03 6.698 3,461,000 -9,050 0.13% 23,182,044
2015-07-06 2015-07-02 6.899 3,470,050 -1,290,969 0.13% 23,940,478
2015-07-03 2015-06-30 7.162 4,761,019 -802,896 0.18% 34,099,117
2015-07-02 2015-06-29 7.131 5,563,915 +423,427 0.21% 39,677,440
2015-06-30 2015-06-26 7.379 5,140,488 +4,526 0.19% 37,930,184
2015-06-29 2015-06-25 7.750 5,135,962 +17,454 0.19% 39,803,545
2015-06-26 2015-06-24 7.936 5,118,508 -60,767 0.19% 40,618,415
2015-06-25 2015-06-23 7.796 5,179,275 -46,545 0.20% 40,379,574
2015-06-23 2015-06-19 7.549 5,225,820 -96,968 0.20% 39,449,045
2015-06-22 2015-06-18 7.735 5,322,788 -34,908 0.20% 41,174,096
2015-06-19 2015-06-17 7.844 5,357,696 -74,505 0.20% 42,027,844
2015-06-18 2015-06-16 7.471 5,432,201 +69,389 0.21% 40,583,134
2015-06-17 2015-06-15 7.767 5,362,812 -61,679 0.20% 41,650,635
2015-06-16 2015-06-12 8.000 5,424,491 +39,835 0.21% 43,396,092
2015-06-15 2015-06-11 7.798 5,384,656 -874,440 0.20% 41,987,905
2015-06-12 2015-06-10 7.704 6,259,096 -644,425 0.24% 48,222,012
2015-06-11 2015-06-09 8.062 6,903,521 +364,296 0.26% 55,658,170
2015-06-10 2015-06-08 7.502 6,539,225 -106,012 0.25% 49,057,095
2015-06-09 2015-06-05 7.409 6,645,237 +1,376,873 0.25% 49,231,825
2015-06-08 2015-06-04 7.658 5,268,364 +3,855 0.20% 40,343,111
2015-06-05 2015-06-03 7.798 5,264,509 +1,085,820 0.20% 41,051,035
2015-06-04 2015-06-02 7.735 4,178,689 +626,436 0.16% 32,323,989
2015-06-03 2015-06-01 7.502 3,552,253 +150,987 0.13% 26,648,909
2015-06-02 2015-05-29 7.315 3,401,266 +2,570 0.13% 24,880,951
2015-06-01 2015-05-28 7.346 3,398,696 -210,097 0.13% 24,967,947
2015-05-29 2015-05-27 7.611 3,608,793 +24,415 0.14% 27,466,248
2015-05-28 2015-05-26 7.658 3,584,378 -466,454 0.14% 27,447,792
2015-05-26 2015-05-21 7.362 4,050,832 -7,067 0.15% 29,821,802
2015-05-22 2015-05-20 7.564 4,057,899 -122,075 0.15% 30,694,885
2015-05-21 2015-05-19 7.424 4,179,974 -29,554 0.16% 31,032,765
2015-05-20 2015-05-18 7.331 4,209,528 -1,265,721 0.16% 30,859,069
2015-05-19 2015-05-15 7.455 5,475,249 +772,167 0.21% 40,819,521
2015-05-18 2015-05-14 7.331 4,703,082 +256,356 0.18% 34,477,199
2015-05-15 2015-05-13 7.346 4,446,726 +65,535 0.17% 32,667,122
2015-05-14 2015-05-12 7.440 4,381,191 +4,498 0.17% 32,594,821
2015-05-13 2015-05-11 7.518 4,376,693 -218,450 0.17% 32,901,957
2015-05-11 2015-05-07 7.393 4,595,143 +1,069,116 0.17% 33,972,003
2015-05-08 2015-05-06 7.735 3,526,027 +381,644 0.13% 27,275,363
2015-05-07 2015-05-05 7.907 3,144,383 -1,106,381 0.12% 24,861,519
2015-05-06 2015-05-04 8.202 4,250,764 +1,320,975 0.16% 34,866,321
2015-05-05 2015-04-30 7.953 2,929,789 -169,619 0.11% 23,301,601
2015-05-04 2015-04-29 7.969 3,099,408 +226,159 0.12% 24,698,878
2015-04-30 2015-04-28 8.000 2,873,249 -3,094,911 0.11% 22,986,079
2015-04-29 2015-04-27 7.922 5,968,160 +2,365,034 0.23% 47,281,011
2015-04-28 2015-04-24 7.642 3,603,126 -82,240 0.14% 27,535,277
2015-04-27 2015-04-23 7.735 3,685,366 +93,805 0.14% 28,507,920
2015-04-24 2015-04-22 7.813 3,591,561 +80,954 0.14% 28,061,797
2015-04-23 2015-04-21 7.751 3,510,607 +66,820 0.13% 27,210,722
2015-04-22 2015-04-20 7.704 3,443,787 +1,608,171 0.13% 26,532,000
2015-04-21 2015-04-17 7.876 1,835,616 -8,352 0.07% 14,456,424
2015-04-20 2015-04-16 7.860 1,843,968 -1,480,957 0.07% 14,493,500
2015-04-17 2015-04-15 7.626 3,324,925 +900,139 0.13% 25,357,501
2015-04-16 2015-04-14 7.876 2,424,786 +645,068 0.09% 19,096,441
2015-04-15 2015-04-13 8.374 1,779,718 -34,695 0.07% 14,902,598
2015-04-14 2015-04-10 8.249 1,814,413 -35,980 0.07% 14,967,199
2015-04-13 2015-04-09 8.218 1,850,393 -249,289 0.07% 15,206,400
2015-04-10 2015-04-08 7.782 2,099,682 +60,395 0.08% 16,340,000
2015-04-09 2015-04-02 6.895 2,039,287 +100,872 0.08% 14,060,818
2015-04-08 2015-04-01 6.755 1,938,415 -65,535 0.07% 13,093,779
2015-04-02 2015-03-31 6.662 2,003,950 +98,945 0.08% 13,349,321
2015-04-01 2015-03-30 6.662 1,905,005 +43,690 0.07% 12,690,198
2015-03-31 2015-03-27 6.257 1,861,315 -7,710 0.07% 11,645,937
2015-03-30 2015-03-26 6.288 1,869,025 -25,700 0.07% 11,752,357
2015-03-27 2015-03-25 6.288 1,894,725 -64,250 0.07% 11,913,958
2015-03-26 2015-03-24 6.366 1,958,975 +1,285 0.07% 12,470,409
2015-03-25 2015-03-23 6.381 1,957,690 -1,928 0.07% 12,492,699
2015-03-24 2015-03-20 6.428 1,959,618 +57,825 0.07% 12,596,503
2015-03-23 2015-03-19 6.412 1,901,793 -51,400 0.07% 12,195,201
2015-03-20 2015-03-18 6.226 1,953,193 -19,917 0.07% 12,160,002
2015-03-19 2015-03-17 6.195 1,973,110 +64,250 0.07% 12,222,580
2015-03-18 2015-03-16 6.241 1,908,860 +12,207 0.07% 11,913,708
2015-03-17 2015-03-13 6.195 1,896,653 +44,975 0.07% 11,748,961
2015-03-16 2015-03-12 5.977 1,851,678 -12,850 0.07% 11,066,880
2015-03-13 2015-03-11 6.023 1,864,528 -192,749 0.07% 11,230,740
2015-03-12 2015-03-10 6.163 2,057,277 -271,777 0.08% 12,679,919
2015-03-11 2015-03-09 6.148 2,329,054 -41,120 0.09% 14,318,752
2015-03-10 2015-03-06 6.210 2,370,174 -54,612 0.09% 14,719,113
2015-03-09 2015-03-05 6.195 2,424,786 -53,970 0.09% 15,020,521
2015-03-06 2015-03-04 6.257 2,478,756 -492,153 0.09% 15,509,162
2015-03-04 2015-03-02 6.506 2,970,909 -12,850 0.11% 19,328,322
2015-02-27 2015-02-25 6.459 2,983,759 -28,270 0.11% 19,272,602
2015-02-26 2015-02-24 6.350 3,012,029 -48,829 0.11% 19,127,043
2015-02-25 2015-02-23 6.381 3,060,858 +12,850 0.12% 19,532,397
2015-02-24 2015-02-18 6.412 3,048,008 -33,410 0.12% 19,545,277
2015-02-17 2015-02-13 6.428 3,081,418 +20,560 0.12% 19,807,478
2015-02-16 2015-02-12 6.412 3,060,858 -57,825 0.12% 19,627,677
2015-02-13 2015-02-11 6.272 3,118,683 -41,120 0.12% 19,561,619
2015-02-12 2015-02-10 6.304 3,159,803 +5,782 0.12% 19,917,900
2015-02-11 2015-02-09 6.366 3,154,021 +32,768 0.12% 20,077,813
2015-02-06 2015-02-04 6.677 3,121,253 -5,140 0.12% 20,840,819
2015-02-05 2015-02-03 6.521 3,126,393 +19,275 0.12% 20,388,539
2015-02-03 2015-01-30 6.646 3,107,118 +10,280 0.12% 20,649,718
2015-02-02 2015-01-29 6.599 3,096,838 +30,197 0.12% 20,436,798
2015-01-30 2015-01-28 6.677 3,066,641 +5,783 0.12% 20,476,171
2015-01-28 2015-01-26 6.786 3,060,858 -5,140 0.12% 20,771,037
2015-01-27 2015-01-23 6.911 3,065,998 +10,280 0.12% 21,187,677
2015-01-26 2015-01-22 6.926 3,055,718 -5,140 0.12% 21,164,197
2015-01-22 2015-01-20 6.926 3,060,858 +7,710 0.12% 21,199,797
2015-01-21 2015-01-19 6.833 3,053,148 +15,420 0.12% 20,861,277
2015-01-20 2015-01-16 7.082 3,037,728 -8,995 0.12% 21,512,396
2015-01-19 2015-01-15 7.160 3,046,723 -1,928 0.12% 21,813,197
2015-01-16 2015-01-14 7.128 3,048,651 -11,565 0.12% 21,732,100
2015-01-15 2015-01-13 7.284 3,060,216 -32,125 0.12% 22,290,841
2015-01-14 2015-01-12 7.346 3,092,341 -24,415 0.12% 22,717,362
2015-01-13 2015-01-09 7.440 3,116,756 +5,783 0.12% 23,187,782
2015-01-12 2015-01-08 7.735 3,110,973 -40,478 0.12% 24,064,738
2015-01-09 2015-01-07 7.782 3,151,451 +22,488 0.12% 24,525,003
2015-01-08 2015-01-06 7.735 3,128,963 -29,555 0.12% 24,203,899
2015-01-07 2015-01-05 7.860 3,158,518 +146,489 0.12% 24,825,800
2015-01-05 2014-12-31 7.564 3,012,029 +1,928 0.11% 22,783,683
2015-01-02 2014-12-29 7.626 3,010,101 -118,862 0.11% 22,956,499
2014-12-30 2014-12-24 7.689 3,128,963 +19,275 0.12% 24,057,799
2014-12-29 2014-12-22 7.751 3,109,688 +139,422 0.12% 24,103,198
2014-12-23 2014-12-19 7.409 2,970,266 +204,314 0.11% 22,005,478
2014-12-22 2014-12-18 7.424 2,765,952 -64,892 0.10% 20,534,850
2014-12-18 2014-12-16 7.471 2,830,844 -25,058 0.11% 21,148,798
2014-12-17 2014-12-15 7.642 2,855,902 -204,314 0.11% 21,824,952
2014-12-16 2014-12-12 7.735 3,060,216 -75,815 0.12% 23,672,111
2014-12-12 2014-12-10 7.642 3,136,031 +60,395 0.12% 23,965,713
2014-12-10 2014-12-08 7.922 3,075,636 -17,990 0.12% 24,365,831
2014-12-09 2014-12-05 8.047 3,093,626 -642 0.12% 24,893,552
2014-12-08 2014-12-04 8.265 3,094,268 +350,161 0.12% 25,572,958
2014-12-05 2014-12-03 7.829 2,744,107 -191,464 0.10% 21,483,129
2014-12-04 2014-12-02 7.642 2,935,571 -3,213 0.11% 22,433,787
2014-12-03 2014-12-01 7.486 2,938,784 +253,144 0.11% 22,000,941
2014-12-02 2014-11-28 7.533 2,685,640 +98,302 0.10% 20,231,201
2014-12-01 2014-11-27 7.533 2,587,338 +1,928 0.10% 19,490,682
2014-11-25 2014-11-21 7.346 2,585,410 -32,125 0.10% 18,993,278
2014-11-21 2014-11-19 7.237 2,617,535 +2,570 0.10% 18,944,099
2014-11-20 2014-11-18 7.222 2,614,965 -88,665 0.10% 18,884,799
2014-11-18 2014-11-14 7.658 2,703,630 +29,555 0.10% 20,703,362
2014-11-17 2014-11-13 7.735 2,674,075 +242,864 0.10% 20,685,141
2014-11-14 2014-11-12 7.533 2,431,211 +449,749 0.09% 18,314,562
2014-11-13 2014-11-11 7.377 1,981,462 -19,275 0.08% 14,618,156
2014-11-12 2014-11-10 7.424 2,000,737 -7,710 0.08% 14,853,777
2014-11-06 2014-11-04 7.362 2,008,447 -49,473 0.08% 14,785,977
2014-11-05 2014-11-03 7.300 2,057,920 -5,782 0.08% 15,022,072
2014-11-04 2014-10-31 7.393 2,063,702 -5,783 0.08% 15,256,999
2014-10-29 2014-10-27 6.911 2,069,485 -6,425 0.08% 14,301,242
2014-10-28 2014-10-24 7.004 2,075,910 +3,213 0.08% 14,539,503
2014-10-23 2014-10-21 7.191 2,072,697 -9,638 0.08% 14,904,119
2014-10-14 2014-10-10 7.377 2,082,335 -5,140 0.08% 15,362,343
2014-10-08 2014-10-06 7.160 2,087,475 +8,353 0.08% 14,945,403
2014-10-07 2014-10-03 7.253 2,079,122 -3,213 0.08% 15,079,759
2014-10-06 2014-09-30 7.066 2,082,335 +8,353 0.08% 14,714,143
2014-10-03 2014-09-29 6.973 2,073,982 +27,627 0.08% 14,461,439
2014-09-30 2014-09-26 7.066 2,046,355 +10,280 0.08% 14,459,902
2014-09-29 2014-09-25 7.144 2,036,075 -3,212 0.08% 14,545,711
2014-09-26 2014-09-24 7.175 2,039,287 +22,487 0.08% 14,632,138
2014-09-25 2014-09-23 6.911 2,016,800 +10,280 0.08% 13,937,161
2014-09-24 2014-09-22 6.973 2,006,520 +28,912 0.08% 13,991,041
2014-09-23 2014-09-19 7.206 1,977,608 -8,994 0.07% 14,251,144
2014-09-22 2014-09-18 7.206 1,986,602 +10,279 0.08% 14,315,957
2014-09-19 2014-09-17 7.253 1,976,323 +19,275 0.07% 14,334,164
2014-09-18 2014-09-16 7.082 1,957,048 -6,425 0.07% 13,859,303
2014-09-17 2014-09-15 7.191 1,963,473 +6,425 0.07% 14,118,723
2014-09-16 2014-09-12 7.191 1,957,048 +182,470 0.07% 14,072,523
2014-09-15 2014-09-11 7.284 1,774,578 +25,700 0.07% 12,926,158
2014-09-12 2014-09-10 7.424 1,748,878 +6,425 0.07% 12,983,937
2014-09-11 2014-09-08 7.580 1,742,453 -22,488 0.07% 13,207,437
2014-09-10 2014-09-05 7.611 1,764,941 -3,212 0.07% 13,432,831
2014-09-08 2014-09-04 7.626 1,768,153 -11,565 0.07% 13,484,798
2014-09-05 2014-09-03 7.735 1,779,718 +121,432 0.07% 13,766,898
2014-09-04 2014-09-02 7.595 1,658,286 -6,425 0.06% 12,595,278
2014-09-01 2014-08-28 7.284 1,664,711 +32,125 0.06% 12,125,879
2014-08-29 2014-08-27 7.237 1,632,586 +12,850 0.06% 11,815,648
2014-08-28 2014-08-26 7.269 1,619,736 -9,638 0.06% 11,773,067
2014-08-25 2014-08-21 7.315 1,629,374 +6,425 0.06% 11,919,201
2014-08-22 2014-08-20 7.269 1,622,949 -21,202 0.06% 11,796,421
2014-08-21 2014-08-19 7.409 1,644,151 -6,425 0.06% 12,180,838
2014-08-20 2014-08-18 7.440 1,650,576 -3,855 0.06% 12,279,818
2014-08-18 2014-08-14 7.580 1,654,431 +1,285 0.06% 12,540,248
2014-08-15 2014-08-13 7.813 1,653,146 +79,027 0.06% 12,916,458
2014-08-14 2014-08-12 7.704 1,574,119 -643 0.06% 12,127,500
2014-08-12 2014-08-08 7.549 1,574,762 +30,198 0.06% 11,887,353
2014-08-11 2014-08-07 7.626 1,544,564 -289,124 0.06% 11,779,599
2014-08-08 2014-08-06 7.626 1,833,688 +39,835 0.07% 13,984,600
2014-08-07 2014-08-05 7.642 1,793,853 +5,140 0.07% 13,708,718
2014-08-06 2014-08-04 7.782 1,788,713 +235,796 0.07% 13,919,998
2014-08-05 2014-08-01 7.331 1,552,917 -6,425 0.06% 11,384,073
2014-08-04 2014-07-31 7.300 1,559,342 -19,275 0.06% 11,382,633
2014-08-01 2014-07-30 7.315 1,578,617 -15,419 0.06% 11,547,903
2014-07-31 2014-07-29 7.300 1,594,036 +10,279 0.06% 11,635,887
2014-07-30 2014-07-28 7.315 1,583,757 -8,352 0.06% 11,585,504
2014-07-29 2014-07-25 6.957 1,592,109 -7,710 0.06% 11,076,660
2014-07-28 2014-07-24 6.568 1,599,819 +12,850 0.06% 10,507,800
2014-07-25 2014-07-23 6.646 1,586,969 +64,250 0.06% 10,546,900
2014-07-24 2014-07-22 6.475 1,522,719 +4,497 0.06% 9,859,198
2014-07-21 2014-07-17 6.397 1,518,222 -55,255 0.06% 9,711,932
2014-07-18 2014-07-16 6.444 1,573,477 +6,425 0.06% 10,138,863
2014-07-16 2014-07-14 6.553 1,567,052 -3,212 0.06% 10,268,193
2014-07-15 2014-07-11 6.553 1,570,264 +6,425 0.06% 10,289,240
2014-07-14 2014-07-10 6.506 1,563,839 +12,850 0.06% 10,174,119
2014-07-11 2014-07-09 6.553 1,550,989 +32,125 0.06% 10,162,939
2014-07-10 2014-07-08 6.475 1,518,864 +2,570 0.06% 9,834,238
2014-07-09 2014-07-07 6.444 1,516,294 +1,285 0.06% 9,770,398
2014-07-08 2014-07-04 6.475 1,515,009 +5,782 0.06% 9,809,278
2014-07-04 2014-07-02 6.381 1,509,227 +46,260 0.06% 9,630,901
2014-07-03 2014-06-30 6.272 1,462,967 -20,560 0.06% 9,176,310
2014-07-02 2014-06-27 6.304 1,483,527 +14,778 0.06% 9,351,451
2014-06-27 2014-06-25 6.319 1,468,749 -5,140 0.06% 9,281,157
2014-06-24 2014-06-20 6.335 1,473,889 -936,762 0.06% 9,336,577
2014-06-20 2014-06-18 6.428 2,410,651 +15,420 0.09% 15,495,761
2014-06-16 2014-06-12 6.630 2,395,231 -1,285 0.09% 15,881,280
2014-06-13 2014-06-11 6.599 2,396,516 +9,638 0.09% 15,815,200
2014-06-11 2014-06-09 6.662 2,386,878 -32,125 0.09% 15,900,197
2014-06-10 2014-06-06 6.630 2,419,003 +3,212 0.09% 16,038,898
2014-06-09 2014-06-05 6.755 2,415,791 -16,705 0.09% 16,318,401
2014-06-05 2014-06-03 6.802 2,432,496 +32,125 0.09% 16,544,821
2014-06-04 2014-05-30 6.879 2,400,371 -7,067 0.09% 16,513,121
2014-05-26 2014-05-22 6.864 2,407,438 -16,063 0.09% 16,524,267
2014-05-23 2014-05-21 6.848 2,423,501 -19,275 0.09% 16,596,801
2014-05-15 2014-05-13 6.993 2,442,776 +42,168 0.09% 17,082,241
2014-05-14 2014-05-12 6.993 2,400,608 +50,222 0.09% 16,787,362
2014-05-13 2014-05-09 6.802 2,350,386 -77,216 0.09% 15,986,882
2014-05-12 2014-05-08 6.881 2,427,602 -15,694 0.09% 16,705,440
2014-05-07 2014-05-02 6.818 2,443,296 -6,278 0.09% 16,657,758
2014-05-02 2014-04-29 6.674 2,449,574 -628 0.10% 16,349,380
2014-04-30 2014-04-28 6.627 2,450,202 -18,833 0.10% 16,236,481
2014-04-28 2014-04-24 6.802 2,469,035 -79,727 0.10% 16,793,910
2014-04-24 2014-04-22 6.977 2,548,762 -22,600 0.10% 17,782,798
2014-04-22 2014-04-16 6.993 2,571,362 +18,833 0.10% 17,981,439
2014-04-17 2014-04-15 7.168 2,552,529 -4,394 0.10% 18,297,000
2014-04-16 2014-04-14 7.296 2,556,923 -58,383 0.10% 18,654,337
2014-04-15 2014-04-11 7.216 2,615,306 -35,156 0.10% 18,871,977
2014-04-14 2014-04-10 7.216 2,650,462 -1,255 0.10% 19,125,662
2014-04-11 2014-04-09 7.089 2,651,717 -91,655 0.10% 18,796,798
2014-04-10 2014-04-08 7.184 2,743,372 -125,555 0.11% 19,708,698
2014-04-08 2014-04-04 6.945 2,868,927 -1,256 0.11% 19,925,199
2014-04-07 2014-04-03 6.897 2,870,183 -11,300 0.11% 19,796,763
2014-04-04 2014-04-02 6.850 2,881,483 -3,766 0.11% 19,737,003
2014-04-02 2014-03-31 6.961 2,885,249 -6,278 0.11% 20,084,519
2014-04-01 2014-03-28 6.786 2,891,527 -112,999 0.11% 19,621,560
2014-03-31 2014-03-27 6.786 3,004,526 +9,416 0.12% 20,388,358
2014-03-28 2014-03-26 6.802 2,995,110 -22,600 0.12% 20,372,172
2014-03-26 2014-03-24 6.770 3,017,710 -272,453 0.12% 20,429,753
2014-03-25 2014-03-21 6.818 3,290,163 -9,417 0.13% 22,431,477
2014-03-24 2014-03-20 6.435 3,299,580 +628 0.13% 21,234,240
2014-03-21 2014-03-19 6.356 3,298,952 -6,278 0.13% 20,967,448
2014-03-20 2014-03-18 6.308 3,305,230 -2,511 0.13% 20,849,400
2014-03-19 2014-03-17 6.276 3,307,741 +1,255 0.13% 20,759,859
2014-03-18 2014-03-14 6.212 3,306,486 -31,388 0.13% 20,541,303
2014-03-17 2014-03-13 6.005 3,337,874 -18,206 0.13% 20,045,089
2014-03-14 2014-03-12 6.021 3,356,080 +50,222 0.13% 20,207,882
2014-03-13 2014-03-11 6.053 3,305,858 -48,966 0.13% 20,010,801
2014-03-12 2014-03-10 6.069 3,354,824 -1,883 0.13% 20,360,639
2014-03-11 2014-03-07 6.085 3,356,707 +91,027 0.13% 20,425,537
2014-03-10 2014-03-06 6.212 3,265,680 +6,278 0.13% 20,287,799
2014-03-04 2014-02-28 6.324 3,259,402 +24,483 0.13% 20,612,237
2014-03-03 2014-02-27 6.324 3,234,919 -34,528 0.13% 20,457,408
2014-02-28 2014-02-26 6.292 3,269,447 -31,389 0.13% 20,571,601
2014-02-26 2014-02-24 6.324 3,300,836 -2,511 0.13% 20,874,263
2014-02-25 2014-02-21 6.324 3,303,347 +291,915 0.13% 20,890,142
2014-02-24 2014-02-20 6.276 3,011,432 -5,022 0.12% 18,900,181
2014-02-21 2014-02-19 6.404 3,016,454 +628 0.12% 19,316,100
2014-02-20 2014-02-18 6.420 3,015,826 -12,556 0.12% 19,360,119
2014-02-19 2014-02-17 6.483 3,028,382 -18,833 0.12% 19,633,682
2014-02-17 2014-02-13 6.244 3,047,215 -28,877 0.12% 19,027,681
2014-02-13 2014-02-11 6.483 3,076,092 +1,255 0.12% 19,942,997
2014-02-11 2014-02-07 6.483 3,074,837 -2,511 0.12% 19,934,860
2014-02-10 2014-02-06 6.372 3,077,348 +6,278 0.12% 19,608,000
2014-02-07 2014-02-05 6.196 3,071,070 +11,300 0.12% 19,029,878
2014-02-05 2014-01-30 6.181 3,059,770 -27,622 0.12% 18,911,118
2014-02-04 2014-01-28 6.276 3,087,392 -66,544 0.12% 19,376,917
2014-01-29 2014-01-27 6.260 3,153,936 -52,733 0.12% 19,744,317
2014-01-28 2014-01-24 6.388 3,206,669 -3,767 0.12% 20,483,077
2014-01-27 2014-01-23 6.483 3,210,436 -12,556 0.12% 20,813,979
2014-01-24 2014-01-22 6.627 3,222,992 +12,556 0.13% 21,357,443
2014-01-23 2014-01-21 6.579 3,210,436 -2,511 0.12% 21,120,819
2014-01-21 2014-01-17 6.674 3,212,947 +10,044 0.12% 21,444,419
2014-01-17 2014-01-15 6.881 3,202,903 +13,183 0.12% 22,040,641
2014-01-16 2014-01-14 6.738 3,189,720 -57,127 0.12% 21,492,633
2014-01-15 2014-01-13 6.706 3,246,847 +2,511 0.13% 21,774,120
2014-01-14 2014-01-10 6.770 3,244,336 -10,044 0.13% 21,964,001
2014-01-13 2014-01-09 6.627 3,254,380 -17,578 0.13% 21,565,438
2014-01-10 2014-01-08 6.706 3,271,958 +27,622 0.13% 21,942,520
2014-01-08 2014-01-06 6.467 3,244,336 +12,556 0.13% 20,982,081
2014-01-07 2014-01-03 6.563 3,231,780 +10,044 0.13% 21,209,757
2014-01-06 2014-01-02 6.658 3,221,736 -3,080,487 0.12% 21,451,760
2014-01-03 2013-12-31 6.945 6,302,223 -628 0.24% 43,770,040
2014-01-02 2013-12-27 7.089 6,302,851 -29,505 0.24% 44,678,002
2013-12-30 2013-12-24 7.136 6,332,356 +21,972 0.25% 45,189,759
2013-12-27 2013-12-20 7.041 6,310,384 -502,219 0.24% 44,429,840
2013-12-23 2013-12-19 7.089 6,812,603 -2,228,598 0.26% 48,291,399
2013-12-20 2013-12-18 7.264 9,041,201 -1,868,883 0.35% 65,673,121
2013-12-18 2013-12-16 7.343 10,910,084 +27,622 0.42% 80,117,190
2013-12-17 2013-12-13 7.471 10,882,462 +91,027 0.42% 81,301,151
2013-12-16 2013-12-12 7.423 10,791,435 -6,277 0.42% 80,105,402
2013-12-13 2013-12-11 7.535 10,797,712 -252,993 0.42% 81,355,997
2013-12-12 2013-12-10 7.837 11,050,705 -8,161 0.43% 86,606,757
2013-12-11 2013-12-09 8.028 11,058,866 +6,277 0.43% 88,784,637
2013-12-10 2013-12-06 8.060 11,052,589 -102,955 0.43% 89,086,363
2013-12-09 2013-12-05 8.204 11,155,544 +70,939 0.43% 91,515,503
2013-12-06 2013-12-04 8.140 11,084,605 +265,548 0.43% 90,227,269
2013-12-05 2013-12-03 8.235 10,819,057 -48,966 0.42% 89,099,782
2013-12-04 2013-12-02 8.331 10,868,023 +49,594 0.42% 90,541,759
2013-12-03 2013-11-29 8.283 10,818,429 -11,928 0.42% 89,611,600
2013-12-02 2013-11-28 8.267 10,830,357 +704,991 0.42% 89,537,883
2013-11-29 2013-11-27 8.140 10,125,366 +1,257,431 0.39% 82,419,186
2013-11-28 2013-11-26 7.997 8,867,935 +969,911 0.34% 70,912,518
2013-11-27 2013-11-25 8.124 7,898,024 -957,356 0.31% 64,163,097
2013-11-26 2013-11-22 8.188 8,855,380 -1,822,428 0.34% 72,504,842
2013-11-25 2013-11-21 8.108 10,677,808 -28,249 0.41% 86,575,813
2013-11-22 2013-11-20 7.869 10,706,057 +9,416 0.42% 84,246,757
2013-11-20 2013-11-18 7.789 10,696,641 -2,511 0.41% 83,320,712
2013-11-19 2013-11-15 7.630 10,699,152 +28,878 0.42% 81,635,971
2013-11-13 2013-11-11 7.503 10,670,274 -100,444 0.41% 80,055,868
2013-11-12 2013-11-08 7.439 10,770,718 -1,256 0.42% 80,123,189
2013-11-11 2013-11-07 7.566 10,771,974 +7,534 0.42% 81,505,252
2013-11-08 2013-11-06 7.646 10,764,440 +3,766 0.42% 82,305,597
2013-11-05 2013-11-01 7.710 10,760,674 +590,108 0.42% 82,962,442
2013-11-04 2013-10-31 7.582 10,170,566 -34,528 0.39% 77,116,758
2013-11-01 2013-10-30 7.678 10,205,094 +21,345 0.40% 78,353,922
2013-10-31 2013-10-29 7.503 10,183,749 -5,023 0.40% 76,405,617
2013-10-30 2013-10-28 7.439 10,188,772 -199,004 0.40% 75,794,103
2013-10-29 2013-10-25 7.423 10,387,776 -46,455 0.40% 77,109,020
2013-10-28 2013-10-24 7.582 10,434,231 +218,465 0.40% 79,115,958
2013-10-25 2013-10-23 7.710 10,215,766 +1,738,306 0.40% 78,761,320
2013-10-24 2013-10-22 7.694 8,477,460 +528,586 0.33% 65,224,322
2013-10-23 2013-10-21 7.742 7,948,874 -851,889 0.31% 61,537,319
2013-10-22 2013-10-18 7.789 8,800,763 -1,932,289 0.34% 68,552,907
2013-10-21 2013-10-17 7.821 10,733,052 +118,022 0.42% 83,946,272
2013-10-18 2013-10-16 7.503 10,615,030 +18,833 0.41% 79,641,389
2013-10-16 2013-10-11 7.487 10,596,197 +11,300 0.41% 79,331,300
2013-10-11 2013-10-09 7.503 10,584,897 -38,294 0.41% 79,415,310
2013-10-10 2013-10-08 7.455 10,623,191 +19,461 0.41% 79,194,958
2013-10-09 2013-10-07 7.343 10,603,730 +5,650 0.41% 77,867,508
2013-10-08 2013-10-04 7.471 10,598,080 -12,556 0.41% 79,176,578
2013-10-07 2013-10-03 7.487 10,610,636 +28,250 0.41% 79,439,402
2013-10-04 2013-10-02 7.343 10,582,386 -8,789 0.41% 77,710,770
2013-10-03 2013-09-30 7.391 10,591,175 +6,278 0.41% 78,281,442
2013-10-02 2013-09-27 7.519 10,584,897 +19,461 0.41% 79,583,920
2013-09-30 2013-09-26 7.455 10,565,436 +3,767 0.41% 78,764,400
2013-09-27 2013-09-25 7.566 10,561,669 +3,138 0.41% 79,913,997
2013-09-26 2013-09-24 7.821 10,558,531 +3,276,981 0.41% 82,581,294
2013-09-25 2013-09-23 7.949 7,281,550 +1,255,548 0.28% 57,879,007
2013-09-24 2013-09-19 8.092 6,026,002 -817,362 0.23% 48,762,917
2013-09-23 2013-09-18 7.917 6,843,364 +6,905 0.27% 54,177,969
2013-09-18 2013-09-16 8.251 6,836,459 -1,255 0.27% 56,410,203
2013-09-17 2013-09-13 8.060 6,837,714 -1,335,903 0.27% 55,113,519
2013-09-16 2013-09-12 8.315 8,173,617 -1,886,461 0.32% 67,964,398
2013-09-13 2013-09-11 8.506 10,060,078 -152,549 0.39% 85,573,500
2013-09-12 2013-09-10 8.331 10,212,627 +146,899 0.40% 85,081,639
2013-09-11 2013-09-09 7.789 10,065,728 +1,885,833 0.39% 78,406,260
2013-09-10 2013-09-06 7.837 8,179,895 +23,228 0.32% 64,107,601
2013-09-09 2013-09-05 7.630 8,156,667 +55,244 0.32% 62,236,468
2013-09-06 2013-09-04 7.694 8,101,423 +1,897,761 0.31% 62,331,149
2013-09-05 2013-09-03 7.789 6,203,662 +3,153,936 0.24% 48,322,977
2013-09-04 2013-09-02 7.439 3,049,726 -8,789 0.12% 22,686,860
2013-09-02 2013-08-29 7.327 3,058,515 +10,672 0.12% 22,411,201
2013-08-30 2013-08-28 7.312 3,047,843 -82,866 0.12% 22,284,452
2013-08-29 2013-08-27 7.598 3,130,709 +131,833 0.12% 23,787,991
2013-08-28 2013-08-26 7.901 2,998,876 -342,137 0.12% 23,693,918
2013-08-27 2013-08-23 7.853 3,341,013 -72,194 0.13% 26,237,459
2013-08-26 2013-08-22 7.805 3,413,207 +14,439 0.13% 26,641,299
2013-08-23 2013-08-21 7.455 3,398,768 +98,560 0.13% 25,337,518
2013-08-22 2013-08-20 7.487 3,300,208 -131,832 0.13% 24,707,901
2013-08-21 2013-08-19 7.789 3,432,040 -3,767 0.13% 26,733,627
2013-08-20 2013-08-16 7.773 3,435,807 -809,828 0.13% 26,708,240
2013-08-19 2013-08-15 7.853 4,245,635 +59,638 0.16% 33,341,587
2013-08-16 2013-08-13 8.204 4,185,997 -1,806,733 0.16% 34,340,201
2013-08-15 2013-08-12 7.678 5,992,730 +2,806,149 0.23% 46,011,717
2013-08-13 2013-08-09 7.343 3,186,581 -54,616 0.12% 23,400,362
2013-08-12 2013-08-08 6.658 3,241,197 -93,538 0.13% 21,581,340
2013-08-09 2013-08-07 6.499 3,334,735 +2,511 0.13% 21,672,958
2013-08-08 2013-08-06 6.643 3,332,224 +3,139 0.13% 22,134,358
2013-08-07 2013-08-05 6.579 3,329,085 +116,766 0.13% 21,901,387
2013-08-06 2013-08-02 6.627 3,212,319 -5,023 0.12% 21,286,717
2013-08-05 2013-08-01 6.627 3,217,342 -21,344 0.12% 21,320,002
2013-08-02 2013-07-31 6.595 3,238,686 -19,461 0.13% 21,358,260
2013-08-01 2013-07-30 6.483 3,258,147 +52,733 0.13% 21,123,300
2013-07-31 2013-07-29 6.818 3,205,414 -3,139 0.12% 21,853,680
2013-07-30 2013-07-26 6.754 3,208,553 +67,172 0.12% 21,670,641
2013-07-29 2013-07-25 6.834 3,141,381 +35,783 0.12% 21,467,160
2013-07-26 2013-07-24 6.881 3,105,598 -3,139 0.12% 21,371,041
2013-07-25 2013-07-23 6.897 3,108,737 +11,300 0.12% 21,442,162
2013-07-24 2013-07-22 6.483 3,097,437 -10,044 0.12% 20,081,381
2013-07-23 2013-07-19 6.643 3,107,481 -13,183 0.12% 20,641,499
2013-07-22 2013-07-18 6.611 3,120,664 +97,305 0.12% 20,629,647
2013-07-19 2013-07-17 6.531 3,023,359 +20,716 0.12% 19,745,597
2013-07-18 2013-07-16 6.340 3,002,643 -78,472 0.12% 19,036,340
2013-07-17 2013-07-15 6.467 3,081,115 -9,416 0.12% 19,926,482
2013-07-16 2013-07-12 6.420 3,090,531 -46,456 0.12% 19,839,688
2013-07-15 2013-07-11 6.643 3,136,987 +176,405 0.12% 20,837,493
2013-07-12 2013-07-10 6.420 2,960,582 +99,816 0.11% 19,005,479
2013-07-11 2013-07-09 6.292 2,860,766 +27,622 0.11% 18,000,150
2013-07-10 2013-07-08 6.547 2,833,144 -159,455 0.11% 18,548,430
2013-07-09 2013-07-05 6.643 2,992,599 -95,421 0.12% 19,878,393
2013-07-08 2013-07-04 6.196 3,088,020 -39,550 0.12% 19,134,909
2013-07-05 2013-07-03 5.878 3,127,570 +267,432 0.12% 18,383,580
2013-07-04 2013-07-02 6.292 2,860,138 +82,238 0.11% 17,996,198
2013-07-03 2013-06-28 6.467 2,777,900 +19,461 0.11% 17,965,501
2013-07-02 2013-06-27 6.435 2,758,439 -91,655 0.11% 17,751,761
2013-06-28 2013-06-26 6.674 2,850,094 +16,322 0.11% 19,022,601
2013-06-27 2013-06-25 6.658 2,833,772 +190,216 0.11% 18,868,522
2013-06-26 2013-06-24 6.977 2,643,556 +14,439 0.10% 18,444,178
2013-06-25 2013-06-21 7.248 2,629,117 +947,311 0.10% 19,055,397
2013-06-24 2013-06-20 6.929 1,681,806 +23,227 0.07% 11,653,647
2013-06-21 2013-06-19 7.200 1,658,579 +6,278 0.06% 11,941,841
2013-06-20 2013-06-18 7.455 1,652,301 +9,417 0.06% 12,317,759
2013-06-19 2013-06-17 7.471 1,642,884 +12,555 0.06% 12,273,726
2013-06-18 2013-06-14 7.343 1,630,329 +25,111 0.06% 11,972,170
2013-06-17 2013-06-13 7.327 1,605,218 -35,783 0.06% 11,762,200
2013-06-14 2013-06-11 7.678 1,641,001 +15,066 0.06% 12,599,479
2013-06-13 2013-06-10 7.933 1,625,935 +12,556 0.06% 12,898,203
2013-06-11 2013-06-07 7.965 1,613,379 -51,478 0.06% 12,849,999
2013-06-10 2013-06-06 7.901 1,664,857 +13,184 0.06% 13,153,923
2013-06-07 2013-06-05 8.012 1,651,673 -7,534 0.06% 13,233,927
2013-06-06 2013-06-04 8.060 1,659,207 +1,256 0.06% 13,373,583
2013-06-05 2013-06-03 8.076 1,657,951 -7,533 0.06% 13,389,869
2013-06-04 2013-05-31 8.060 1,665,484 -127,438 0.06% 13,424,177
2013-06-03 2013-05-30 8.188 1,792,922 -5,023 0.07% 14,679,836
2013-05-31 2013-05-29 8.331 1,797,945 +56,500 0.07% 14,978,723
2013-05-30 2013-05-28 8.538 1,741,445 -23,228 0.07% 14,868,640
2013-05-29 2013-05-27 8.363 1,764,673 -13,183 0.07% 14,757,753
2013-05-28 2013-05-24 8.506 1,777,856 -43,944 0.07% 15,122,881
2013-05-27 2013-05-23 8.458 1,821,800 -80,355 0.07% 15,409,619
2013-05-24 2013-05-22 8.841 1,902,155 -6,278 0.07% 16,816,499
2013-05-23 2013-05-21 8.825 1,908,433 -37,039 0.07% 16,841,601
2013-05-22 2013-05-20 8.602 1,945,472 -57,127 0.08% 16,734,604
2013-05-21 2013-05-16 8.315 2,002,599 +89,144 0.08% 16,651,800
2013-05-20 2013-05-15 8.315 1,913,455 -57,128 0.07% 15,910,559
2013-05-16 2013-05-14 9.661 1,970,583 -13,811 0.08% 19,038,739
2013-05-15 2013-05-13 9.778 1,984,394 +57,685 0.08% 19,403,962
2013-05-14 2013-05-10 9.845 1,926,709 -243,910 0.08% 18,968,502
2013-05-13 2013-05-09 9.878 2,170,619 +18,578 0.09% 21,442,242
2013-05-10 2013-05-08 9.928 2,152,041 +264,286 0.09% 21,366,451
2013-05-09 2013-05-07 9.845 1,887,755 +96,485 0.08% 18,584,998
2013-05-08 2013-05-06 9.695 1,791,270 -291,853 0.07% 17,366,091
2013-05-07 2013-05-03 9.595 2,083,123 +295,449 0.08% 19,987,002
2013-05-06 2013-05-02 9.762 1,787,674 +25,170 0.07% 17,450,548
2013-05-03 2013-04-30 9.962 1,762,504 +44,347 0.07% 17,557,769
2013-05-02 2013-04-29 9.862 1,718,157 -12,585 0.07% 16,943,972
2013-04-30 2013-04-26 10.512 1,730,742 -2,469,663 0.07% 18,194,401
2013-04-29 2013-04-25 10.679 4,200,405 +32,361 0.17% 44,857,600
2013-04-26 2013-04-24 10.546 4,168,044 +49,142 0.17% 43,955,605
2013-04-25 2013-04-23 10.379 4,118,902 +3,596 0.17% 42,750,060
2013-04-24 2013-04-22 10.596 4,115,306 +125,251 0.17% 43,605,447
2013-04-23 2013-04-19 10.546 3,990,055 +771,882 0.16% 42,078,558
2013-04-22 2013-04-18 10.312 3,218,173 +56,333 0.13% 33,186,599
2013-04-19 2013-04-17 10.396 3,161,840 +96,485 0.13% 32,869,479
2013-04-18 2013-04-16 10.479 3,065,355 +344,590 0.12% 32,122,202
2013-04-17 2013-04-15 10.512 2,720,765 -183,382 0.11% 28,602,004
2013-04-16 2013-04-12 10.763 2,904,147 +107,273 0.12% 31,256,705
2013-04-15 2013-04-11 10.930 2,796,874 +365,565 0.11% 30,568,849
2013-04-12 2013-04-10 10.980 2,431,309 +201,361 0.10% 26,695,062
2013-04-11 2013-04-09 10.846 2,229,948 +418,302 0.09% 24,186,497
2013-04-10 2013-04-08 10.596 1,811,646 +315,225 0.07% 19,196,054
2013-04-09 2013-04-05 10.729 1,496,421 +16,181 0.06% 16,055,715
2013-04-08 2013-04-03 11.163 1,480,240 -52,138 0.06% 16,524,303
2013-04-05 2013-04-02 11.363 1,532,378 -4,195 0.06% 17,413,173
2013-04-03 2013-03-28 11.547 1,536,573 +5,993 0.06% 17,742,883
2013-04-02 2013-03-27 11.597 1,530,580 +110,868 0.06% 17,750,301
2013-03-28 2013-03-26 11.781 1,419,712 -7,790 0.06% 16,725,143
2013-03-26 2013-03-22 11.564 1,427,502 -17,979 0.06% 16,507,255
2013-03-25 2013-03-21 11.614 1,445,481 +7,791 0.06% 16,787,519
2013-03-22 2013-03-20 11.714 1,437,690 +4,794 0.06% 16,840,976
2013-03-21 2013-03-19 11.397 1,432,896 +29,964 0.06% 16,330,529
2013-03-20 2013-03-18 11.630 1,402,932 +6,592 0.06% 16,316,774
2013-03-19 2013-03-15 11.914 1,396,340 -26,967 0.06% 16,636,206
2013-03-18 2013-03-14 12.031 1,423,307 +17,379 0.06% 17,123,744
2013-03-15 2013-03-13 12.048 1,405,928 +16,780 0.06% 16,938,118
2013-03-14 2013-03-12 12.348 1,389,148 -100,680 0.06% 17,153,199
2013-03-13 2013-03-11 12.515 1,489,828 -2,997 0.06% 18,644,996
2013-03-12 2013-03-08 12.565 1,492,825 -357,175 0.06% 18,757,233
2013-03-11 2013-03-07 12.148 1,850,000 +14,383 0.08% 22,473,359
2013-03-08 2013-03-06 12.148 1,835,617 +8,390 0.07% 22,298,638
2013-03-07 2013-03-05 12.081 1,827,227 -147,425 0.07% 22,074,758
2013-03-06 2013-03-04 12.265 1,974,652 +404,519 0.08% 24,218,252
2013-03-05 2013-03-01 12.515 1,570,133 +149,223 0.06% 19,650,002
2013-03-04 2013-02-28 12.832 1,420,910 -18,578 0.06% 18,232,986
2013-03-01 2013-02-27 12.215 1,439,488 +44,347 0.06% 17,582,637
2013-02-28 2013-02-26 12.048 1,395,141 +31,163 0.06% 16,808,161
2013-02-27 2013-02-25 12.331 1,363,978 +8,989 0.06% 16,819,640
2013-02-26 2013-02-22 12.431 1,354,989 -70,716 0.06% 16,844,454
2013-02-25 2013-02-21 12.682 1,425,705 +7,791 0.06% 18,080,405
2013-02-22 2013-02-20 12.865 1,417,914 -29,365 0.06% 18,241,862
2013-02-21 2013-02-19 12.982 1,447,279 +14,982 0.06% 18,788,701
2013-02-20 2013-02-18 13.333 1,432,297 -7,191 0.06% 19,096,103
2013-02-19 2013-02-15 13.599 1,439,488 +46,744 0.06% 19,576,297
2013-02-14 2013-02-07 13.599 1,392,744 -453,660 0.06% 18,940,603
2013-02-08 2013-02-06 14.017 1,846,404 -4,195 0.08% 25,880,395
2013-02-07 2013-02-05 14.000 1,850,599 -394,331 0.08% 25,908,315
2013-02-06 2013-02-04 14.234 2,244,930 +599 0.09% 31,953,374
2013-02-05 2013-02-01 14.350 2,244,331 -1,461,063 0.09% 32,206,998
2013-02-04 2013-01-31 14.434 3,705,394 -2,585,325 0.15% 53,482,954
2013-02-01 2013-01-30 14.601 6,290,719 +571,121 0.26% 91,848,745
2013-01-31 2013-01-29 14.467 5,719,598 +295,448 0.23% 82,746,473
2013-01-30 2013-01-28 14.384 5,424,150 +1,205,167 0.22% 78,019,623
2013-01-29 2013-01-25 14.217 4,218,983 +1,898,542 0.17% 59,980,801
2013-01-28 2013-01-24 14.267 2,320,441 -10,787 0.09% 33,105,605
2013-01-25 2013-01-23 14.567 2,331,228 -273,275 0.09% 33,959,703
2013-01-24 2013-01-22 14.567 2,604,503 -510,593 0.11% 37,940,583
2013-01-23 2013-01-21 14.551 3,115,096 -128,846 0.13% 45,326,565
2013-01-22 2013-01-18 14.450 3,243,942 +29,365 0.13% 46,876,574
2013-01-21 2013-01-17 14.284 3,214,577 +10,787 0.13% 45,915,835
2013-01-18 2013-01-16 14.484 3,203,790 +2,996 0.13% 46,403,277
2013-01-17 2013-01-15 14.667 3,200,794 +353,580 0.13% 46,947,394
2013-01-16 2013-01-14 14.768 2,847,214 -219,939 0.12% 42,046,347
2013-01-15 2013-01-11 14.551 3,067,153 -2,397 0.12% 44,628,965
2013-01-14 2013-01-10 14.834 3,069,550 -14,982 0.12% 45,534,583
2013-01-11 2013-01-09 14.567 3,084,532 +465,646 0.13% 44,933,310
2013-01-10 2013-01-08 14.651 2,618,886 -524,975 0.11% 38,368,604
2013-01-08 2013-01-04 14.818 3,143,861 -652,025 0.13% 46,584,473
2013-01-07 2013-01-03 14.918 3,795,886 -133,042 0.15% 56,625,959
2013-01-04 2013-01-02 14.701 3,928,928 +85,099 0.16% 57,758,362
2013-01-03 2012-12-31 14.050 3,843,829 -43,748 0.16% 54,005,879
2013-01-02 2012-12-27 13.900 3,887,577 +123,453 0.16% 54,036,709
2012-12-28 2012-12-24 13.783 3,764,124 -20,975 0.15% 51,881,062
2012-12-27 2012-12-20 13.900 3,785,099 +9,180 0.15% 52,612,281
2012-12-21 2012-12-19 13.933 3,775,919 +14,319 0.15% 52,610,694
2012-12-20 2012-12-18 13.783 3,761,600 +8,926 0.15% 51,846,274
2012-12-19 2012-12-17 13.850 3,752,674 -4,258 0.15% 51,973,722
2012-12-18 2012-12-14 13.833 3,756,932 -16,780 0.15% 51,970,004
2012-12-17 2012-12-13 13.549 3,773,712 -1,127,260 0.15% 51,131,634
2012-12-14 2012-12-12 13.549 4,900,972 -312,229 0.20% 66,405,361
2012-12-13 2012-12-11 13.282 5,213,201 +121,656 0.21% 69,244,044
2012-12-12 2012-12-10 13.199 5,091,545 -141,432 0.21% 67,203,356
2012-12-11 2012-12-07 13.182 5,232,977 +286,459 0.21% 68,982,798
2012-12-10 2012-12-06 12.915 4,946,518 +306,835 0.20% 63,885,963
2012-12-07 2012-12-05 12.899 4,639,683 +29,365 0.19% 59,845,664
2012-12-06 2012-12-04 12.548 4,610,318 -16,780 0.19% 57,851,365
2012-12-05 2012-12-03 12.665 4,627,098 -1,797 0.19% 58,602,395
2012-12-04 2012-11-30 13.049 4,628,895 -2,997 0.19% 60,401,673
2012-12-03 2012-11-29 12.899 4,631,892 -194,768 0.19% 59,745,171
2012-11-30 2012-11-28 12.815 4,826,660 +152,818 0.20% 61,854,716
2012-11-29 2012-11-27 12.982 4,673,842 -11,986 0.19% 60,676,219
2012-11-28 2012-11-26 13.066 4,685,828 +364,367 0.19% 61,222,773
2012-11-27 2012-11-23 13.132 4,321,461 +305,037 0.18% 56,750,569
2012-11-26 2012-11-22 12.865 4,016,424 +904,924 0.16% 51,672,422
2012-11-23 2012-11-21 12.732 3,111,500 -6,592 0.13% 39,614,961
2012-11-22 2012-11-20 12.431 3,118,092 -5,993 0.13% 38,762,349
2012-11-21 2012-11-19 12.498 3,124,085 +4,794 0.13% 39,045,370
2012-11-20 2012-11-16 12.331 3,119,291 +5,993 0.13% 38,464,954
2012-11-19 2012-11-15 12.348 3,113,298 +127,049 0.13% 38,443,003
2012-11-16 2012-11-14 12.481 2,986,249 +236,719 0.12% 37,272,842
2012-11-15 2012-11-13 12.281 2,749,530 -31,163 0.11% 33,767,676
2012-11-14 2012-11-12 12.582 2,780,693 +53,336 0.11% 34,985,596
2012-11-13 2012-11-09 12.748 2,727,357 +128,847 0.11% 34,769,643
2012-11-12 2012-11-08 12.949 2,598,510 +599 0.11% 33,647,361
2012-11-08 2012-11-06 13.499 2,597,911 -83,900 0.11% 35,070,155
2012-11-07 2012-11-05 13.466 2,681,811 +66,521 0.11% 36,113,251
2012-11-06 2012-11-02 13.383 2,615,290 +475,834 0.11% 34,999,280
2012-11-05 2012-11-01 13.099 2,139,456 +26,968 0.09% 28,024,502
2012-11-02 2012-10-31 12.849 2,112,488 -34,759 0.09% 27,142,501
2012-11-01 2012-10-30 12.532 2,147,247 +38,355 0.09% 26,908,335
2012-10-31 2012-10-29 12.398 2,108,892 -3,074,344 0.09% 26,146,168
2012-10-30 2012-10-26 12.565 5,183,236 +7,790 0.21% 65,126,966
2012-10-29 2012-10-25 13.049 5,175,446 -16,780 0.21% 67,533,526
2012-10-26 2012-10-24 13.116 5,192,226 -523,177 0.21% 68,099,045
2012-10-25 2012-10-22 12.849 5,715,403 -2,997 0.23% 73,434,894
2012-10-24 2012-10-19 12.865 5,718,400 -127,049 0.23% 73,568,821
2012-10-22 2012-10-18 12.899 5,845,449 -557,936 0.24% 75,398,422
2012-10-19 2012-10-17 12.615 6,403,385 -23,373 0.26% 80,778,596
2012-10-18 2012-10-16 12.415 6,426,758 +81,504 0.26% 79,786,566
2012-10-17 2012-10-15 12.682 6,345,254 -32,961 0.26% 80,468,794
2012-10-16 2012-10-12 12.582 6,378,215 -125,251 0.26% 80,248,217
2012-10-15 2012-10-11 12.181 6,503,466 +1,138,646 0.26% 79,219,596
2012-10-12 2012-10-10 11.897 5,364,820 +219,339 0.22% 63,827,756
2012-10-11 2012-10-09 11.948 5,145,481 -113,865 0.21% 61,475,758
2012-10-10 2012-10-08 11.831 5,259,346 -227,729 0.21% 62,221,842
2012-10-09 2012-10-05 11.964 5,487,075 +122,854 0.22% 65,648,520
2012-10-08 2012-10-04 11.864 5,364,221 -89,893 0.22% 63,641,609
2012-10-05 2012-10-03 11.814 5,454,114 -5,993 0.22% 64,435,078
2012-10-04 2012-09-28 11.814 5,460,107 +515,387 0.22% 64,505,879
2012-10-03 2012-09-27 11.580 4,944,720 +1,489,828 0.20% 57,261,941
2012-09-28 2012-09-26 11.547 3,454,892 +2,398 0.14% 39,893,805
2012-09-27 2012-09-25 11.864 3,452,494 +599 0.14% 40,960,705
2012-09-26 2012-09-24 11.797 3,451,895 +63,524 0.14% 40,723,198
2012-09-25 2012-09-21 11.897 3,388,371 -62,326 0.14% 40,313,024
2012-09-24 2012-09-20 11.747 3,450,697 +239,715 0.14% 40,536,325
2012-09-21 2012-09-19 12.081 3,210,982 +350,583 0.13% 38,791,925
2012-09-20 2012-09-18 11.981 2,860,399 -109,669 0.12% 34,270,146
2012-09-19 2012-09-17 12.181 2,970,068 -17,979 0.12% 36,178,799
2012-09-18 2012-09-14 12.265 2,988,047 -287,058 0.12% 36,647,103
2012-09-17 2012-09-13 11.397 3,275,105 +180,984 0.13% 37,325,946
2012-09-14 2012-09-12 11.497 3,094,121 +20,376 0.13% 35,573,075
2012-09-13 2012-09-11 11.230 3,073,745 -379,349 0.12% 34,518,172
2012-09-12 2012-09-10 11.263 3,453,094 -55,733 0.14% 38,893,503
2012-09-11 2012-09-07 11.213 3,508,827 +520,181 0.14% 39,345,595
2012-09-10 2012-09-06 10.362 2,988,646 +153,418 0.12% 30,969,270
2012-09-07 2012-09-05 10.329 2,835,228 +176,190 0.12% 29,284,885
2012-09-06 2012-09-04 10.679 2,659,038 +8,989 0.11% 28,396,800
2012-09-05 2012-09-03 10.896 2,650,049 -14,982 0.11% 28,875,664
2012-09-04 2012-08-31 10.779 2,665,031 +8,390 0.11% 28,727,622
2012-09-03 2012-08-30 10.946 2,656,641 +203,758 0.11% 29,080,482
2012-08-31 2012-08-29 10.846 2,452,883 +9,588 0.10% 26,604,499
2012-08-30 2012-08-28 11.130 2,443,295 +11,986 0.10% 27,193,595
2012-08-29 2012-08-27 11.247 2,431,309 +47,943 0.10% 27,344,182
2012-08-28 2012-08-24 11.464 2,383,366 +43,748 0.10% 27,321,992
2012-08-27 2012-08-23 11.797 2,339,618 +4,794 0.10% 27,601,282
2012-08-24 2012-08-22 11.764 2,334,824 +104,876 0.09% 27,466,806
2012-08-23 2012-08-21 12.098 2,229,948 -4,795 0.09% 26,977,247
2012-08-22 2012-08-20 12.198 2,234,743 -8,390 0.09% 27,258,996
2012-08-21 2012-08-17 12.331 2,243,133 +47,943 0.09% 27,660,775
2012-08-17 2012-08-15 12.064 2,195,190 +61,727 0.09% 26,483,495
2012-08-16 2012-08-14 12.532 2,133,463 +59,929 0.09% 26,735,600
2012-08-15 2012-08-13 12.315 2,073,534 +109,070 0.08% 25,534,797
2012-08-14 2012-08-10 12.765 1,964,464 +1,798 0.08% 25,076,701
2012-08-13 2012-08-09 12.865 1,962,666 -677,794 0.08% 25,250,249
2012-08-10 2012-08-08 13.149 2,640,460 -751,506 0.11% 34,719,279
2012-08-09 2012-08-07 12.915 3,391,966 +137,836 0.14% 43,808,395
2012-08-08 2012-08-06 12.782 3,254,130 -102,478 0.13% 41,593,796
2012-08-07 2012-08-03 12.698 3,356,608 -80,904 0.14% 42,623,604
2012-08-06 2012-08-02 12.198 3,437,512 -164,205 0.14% 41,930,157
2012-08-03 2012-08-01 12.281 3,601,717 +462,051 0.15% 44,233,600
2012-08-02 2012-07-31 11.931 3,139,666 -1,664,221 0.13% 37,458,845
2012-08-01 2012-07-30 11.530 4,803,887 -139,634 0.20% 55,390,555
2012-07-31 2012-07-27 11.046 4,943,521 -42,550 0.20% 54,608,376
2012-07-27 2012-07-25 10.813 4,986,071 -5,993 0.20% 53,913,603
2012-07-25 2012-07-23 11.130 4,992,064 -697,570 0.20% 55,561,104
2012-07-24 2012-07-20 11.630 5,689,634 -91,691 0.23% 66,173,179
2012-07-23 2012-07-19 11.497 5,781,325 +34,159 0.23% 66,467,829
2012-07-20 2012-07-18 11.030 5,747,166 -5,993 0.23% 63,389,903
2012-07-19 2012-07-17 11.197 5,753,159 -32,361 0.23% 64,416,005
2012-07-18 2012-07-16 11.113 5,785,520 +198,364 0.24% 64,295,639
2012-07-17 2012-07-13 11.130 5,587,156 +85,698 0.23% 62,184,410
2012-07-16 2012-07-12 10.746 5,501,458 +203,758 0.22% 59,119,201
2012-07-13 2012-07-11 10.746 5,297,700 -417,104 0.22% 56,929,598
2012-07-12 2012-07-10 10.729 5,714,804 -26,968 0.23% 61,316,478
2012-07-11 2012-07-09 10.996 5,741,772 +3,596 0.23% 63,138,789
2012-07-10 2012-07-06 11.464 5,738,176 +1,198 0.23% 65,780,246
2012-07-09 2012-07-05 11.564 5,736,978 -19,177 0.23% 66,340,892
2012-07-06 2012-07-04 11.597 5,756,155 +619,064 0.23% 66,754,750
2012-07-05 2012-07-03 11.063 5,137,091 +248,704 0.21% 56,832,358
2012-07-04 2012-06-29 10.579 4,888,387 -1,247,117 0.20% 51,715,381
2012-07-03 2012-06-28 10.162 6,135,504 -235,520 0.25% 62,349,421
2012-06-28 2012-06-26 10.462 6,371,024 -133,641 0.26% 66,656,372
2012-06-27 2012-06-25 10.479 6,504,665 +16,181 0.26% 68,163,121
2012-06-26 2012-06-22 10.779 6,488,484 +56,333 0.26% 69,942,418
2012-06-25 2012-06-21 11.163 6,432,151 -37,755 0.26% 71,803,768
2012-06-22 2012-06-20 11.564 6,469,906 +8,989 0.26% 74,816,277
2012-06-21 2012-06-19 11.547 6,460,917 +29,964 0.26% 74,604,521
2012-06-20 2012-06-18 11.664 6,430,953 -101,279 0.26% 75,009,695
2012-06-19 2012-06-15 11.430 6,532,232 -112,067 0.27% 74,664,999
2012-06-18 2012-06-14 11.397 6,644,299 +1,798 0.27% 75,724,212
2012-06-15 2012-06-13 11.464 6,642,501 +10,787 0.27% 76,147,080
2012-06-14 2012-06-12 11.247 6,631,714 -190,573 0.27% 74,584,842
2012-06-13 2012-06-11 11.247 6,822,287 -11,986 0.28% 76,728,158
2012-06-12 2012-06-08 10.946 6,834,273 +15,582 0.28% 74,810,241
2012-06-11 2012-06-07 10.880 6,818,691 +17,978 0.28% 74,184,555
2012-06-08 2012-06-06 10.963 6,800,713 +89,893 0.28% 74,556,362
2012-06-07 2012-06-05 10.980 6,710,820 +100,081 0.27% 73,682,843
2012-06-06 2012-06-04 11.147 6,610,739 +263,687 0.27% 73,687,083
2012-06-05 2012-06-01 11.714 6,347,052 +39,553 0.26% 74,348,816
2012-06-04 2012-05-31 11.998 6,307,499 +3,595 0.26% 75,674,746
2012-06-01 2012-05-30 12.031 6,303,904 +56,333 0.26% 75,841,994
2012-05-31 2012-05-29 12.231 6,247,571 +284,662 0.25% 76,415,254
2012-05-30 2012-05-28 12.522 5,962,909 -23,972 0.24% 74,668,312
2012-05-29 2012-05-25 12.349 5,986,881 +254,096 0.24% 73,931,584
2012-05-28 2012-05-24 12.522 5,732,785 +2,887 0.24% 71,786,670
2012-05-25 2012-05-23 12.539 5,729,898 +12,125 0.24% 71,849,758
2012-05-24 2012-05-22 12.851 5,717,773 +157,047 0.24% 73,480,257
2012-05-22 2012-05-18 12.886 5,560,726 +239,034 0.23% 71,654,635
2012-05-21 2012-05-17 13.024 5,321,692 +358,552 0.22% 69,311,840
2012-05-18 2012-05-16 13.094 4,963,140 +710,174 0.21% 64,985,756
2012-05-17 2012-05-15 14.064 4,252,966 +356,820 0.18% 59,811,927
2012-05-16 2012-05-14 13.821 3,896,146 +81,410 0.16% 53,849,040
2012-05-15 2012-05-11 14.098 3,814,736 +235,570 0.16% 53,780,984
2012-05-14 2012-05-10 14.341 3,579,166 +178,410 0.15% 51,327,727
2012-05-11 2012-05-09 14.410 3,400,756 +111,434 0.14% 49,004,804
2012-05-10 2012-05-08 14.704 3,289,322 +29,446 0.14% 48,367,533
2012-05-09 2012-05-07 14.895 3,259,876 +274,255 0.14% 48,555,607
2012-05-07 2012-05-03 15.518 2,985,621 -432,456 0.13% 46,332,159
2012-05-04 2012-05-02 15.640 3,418,077 +144,922 0.14% 53,457,599
2012-05-03 2012-04-30 15.432 3,273,155 -49,655 0.14% 50,510,786
2012-05-02 2012-04-27 14.843 3,322,810 +89,494 0.14% 49,320,354
2012-04-26 2012-04-24 14.878 3,233,316 +57,738 0.14% 48,103,998
2012-04-25 2012-04-23 14.878 3,175,578 +5,196 0.13% 47,244,994
2012-04-23 2012-04-19 15.259 3,170,382 -128,178 0.13% 48,375,710
2012-04-20 2012-04-18 15.085 3,298,560 -436,498 0.14% 49,760,232
2012-04-19 2012-04-17 14.999 3,735,058 -17,321 0.16% 56,021,547
2012-04-18 2012-04-16 14.999 3,752,379 -502,319 0.16% 56,281,342
2012-04-17 2012-04-13 15.103 4,254,698 -333,724 0.18% 64,257,685
2012-04-16 2012-04-12 14.808 4,588,422 +321,599 0.19% 67,946,849
2012-04-12 2012-04-10 14.930 4,266,823 +24,250 0.18% 63,701,806
2012-04-11 2012-04-05 15.276 4,242,573 +265,017 0.18% 64,809,364
2012-04-10 2012-04-03 15.449 3,977,556 -177,255 0.17% 61,449,876
2012-04-05 2012-04-02 15.293 4,154,811 +1,674,396 0.18% 63,540,676
2012-04-03 2012-03-30 15.085 2,480,415 +5,773 0.10% 37,418,154
2012-04-02 2012-03-29 15.120 2,474,642 +853,942 0.10% 37,416,786
2012-03-30 2012-03-28 15.397 1,620,700 +191,690 0.07% 24,954,234
2012-03-29 2012-03-27 15.449 1,429,010 -11,548 0.06% 22,076,996
2012-03-28 2012-03-26 15.224 1,440,558 +28,292 0.06% 21,931,053
2012-03-27 2012-03-23 15.259 1,412,266 +83,142 0.06% 21,549,255
2012-03-26 2012-03-22 15.241 1,329,124 -250,582 0.06% 20,257,602
2012-03-23 2012-03-21 15.276 1,579,706 +158,202 0.07% 24,131,522
2012-03-21 2012-03-19 16.107 1,421,504 +3,464 0.06% 22,896,594
2012-03-19 2012-03-15 16.488 1,418,040 -278,874 0.06% 23,381,119
2012-03-16 2012-03-14 16.713 1,696,914 +11,548 0.07% 28,361,357
2012-03-15 2012-03-13 16.783 1,685,366 -1,119,536 0.07% 28,285,109
2012-03-14 2012-03-12 16.436 2,804,902 -11,547 0.12% 46,102,424
2012-03-13 2012-03-09 16.367 2,816,449 +898,400 0.12% 46,097,095
2012-03-12 2012-03-08 16.298 1,918,049 +629,342 0.08% 31,260,014
2012-03-09 2012-03-07 16.177 1,288,707 +18,476 0.05% 20,846,873
2012-03-08 2012-03-06 16.332 1,270,231 -2,202,120 0.05% 20,745,994
2012-03-07 2012-03-05 16.956 3,472,351 -4,041 0.15% 58,877,067
2012-03-06 2012-03-02 17.268 3,476,392 -57,738 0.15% 60,029,366
2012-03-05 2012-03-01 17.008 3,534,130 +1,732 0.15% 60,108,219
2012-03-02 2012-02-29 17.233 3,532,398 +154,160 0.15% 60,874,102
2012-02-27 2012-02-23 17.493 3,378,238 +8,083 0.14% 59,095,100
2012-02-24 2012-02-22 17.631 3,370,155 +1,155 0.14% 59,420,665
2012-02-23 2012-02-21 17.493 3,369,000 +4,042 0.14% 58,933,501
2012-02-22 2012-02-20 17.562 3,364,958 -1,732 0.14% 59,095,914
2012-02-21 2012-02-17 17.839 3,366,690 +100,463 0.14% 60,059,292
2012-02-20 2012-02-16 17.735 3,266,227 +10,393 0.14% 57,927,685
2012-02-17 2012-02-15 17.874 3,255,834 -20,208 0.14% 58,194,482
2012-02-16 2012-02-14 17.233 3,276,042 +4,619 0.14% 56,456,298
2012-02-15 2012-02-13 17.528 3,271,423 +213,630 0.14% 57,339,918
2012-02-14 2012-02-10 17.458 3,057,793 +64,666 0.13% 53,383,675
2012-02-13 2012-02-09 17.978 2,993,127 -259,820 0.13% 53,809,921
2012-02-10 2012-02-08 17.805 3,252,947 +882,811 0.14% 57,917,520
2012-02-09 2012-02-07 17.250 2,370,136 -333,725 0.10% 40,885,796
2012-02-08 2012-02-06 17.597 2,703,861 +336,612 0.11% 47,579,286
2012-02-07 2012-02-03 17.424 2,367,249 +4,041 0.10% 41,245,994
2012-02-06 2012-02-02 17.424 2,363,208 -23,672 0.10% 41,175,585
2012-02-02 2012-01-31 16.869 2,386,880 +151,273 0.10% 40,265,157
2012-02-01 2012-01-30 16.662 2,235,607 +346,427 0.09% 37,248,637
2012-01-31 2012-01-27 17.424 1,889,180 -2,310 0.08% 32,916,312
2012-01-30 2012-01-26 17.666 1,891,490 +112,011 0.08% 33,415,201
2012-01-27 2012-01-20 17.146 1,779,479 +239,612 0.08% 30,511,806
2012-01-26 2012-01-19 17.181 1,539,867 -121,249 0.06% 26,456,643
2012-01-20 2012-01-18 17.060 1,661,116 -5,774 0.07% 28,338,447
2012-01-19 2012-01-17 17.285 1,666,890 -4,619 0.07% 28,812,261
2012-01-17 2012-01-13 16.558 1,671,509 -3,464 0.07% 27,676,200
2012-01-16 2012-01-12 16.125 1,674,973 -1,242,517 0.07% 27,008,306
2012-01-13 2012-01-11 16.402 2,917,490 -362,594 0.12% 47,851,902
2012-01-12 2012-01-10 15.796 3,280,084 +789,853 0.14% 51,810,724
2012-01-11 2012-01-09 15.103 2,490,231 +1,377,624 0.11% 37,609,363
2012-01-10 2012-01-06 14.531 1,112,607 +15,012 0.05% 16,167,527
2012-01-09 2012-01-05 14.964 1,097,595 -298,505 0.05% 16,424,635
2012-01-06 2012-01-04 14.704 1,396,100 -519,640 0.06% 20,528,824
2012-01-05 2012-01-03 14.999 1,915,740 +353,933 0.08% 28,733,883
2012-01-04 2011-12-30 14.514 1,561,807 +288,689 0.07% 22,667,897
2011-12-29 2011-12-23 15.016 1,273,118 +99,886 0.05% 19,117,346
2011-12-28 2011-12-22 14.497 1,173,232 +75,059 0.05% 17,007,842
2011-12-23 2011-12-21 14.722 1,098,173 +1,155 0.05% 16,167,004
2011-12-22 2011-12-20 14.445 1,097,018 +24,250 0.05% 15,846,000
2011-12-21 2011-12-19 14.635 1,072,768 -162,821 0.05% 15,700,098
2011-12-20 2011-12-16 14.999 1,235,589 -33,488 0.05% 18,532,405
2011-12-19 2011-12-15 14.843 1,269,077 +84,298 0.05% 18,836,866
2011-12-16 2011-12-14 15.311 1,184,779 +5,773 0.05% 18,139,674
2011-12-14 2011-12-12 15.692 1,179,006 -49,654 0.05% 18,500,526
2011-12-13 2011-12-09 15.761 1,228,660 -16,167 0.05% 19,364,798
2011-12-09 2011-12-07 16.471 1,244,827 -6,351 0.05% 20,503,565
2011-12-08 2011-12-06 16.073 1,251,178 -463,634 0.05% 20,109,762
2011-12-07 2011-12-05 16.332 1,714,812 +4,619 0.07% 28,007,095
2011-12-05 2011-12-01 16.471 1,710,193 -8,661 0.07% 28,168,615
2011-12-02 2011-11-30 15.155 1,718,854 +23,095 0.07% 26,048,750
2011-12-01 2011-11-29 15.432 1,695,759 -510,402 0.07% 26,168,672
2011-11-30 2011-11-28 15.137 2,206,161 +1,732 0.09% 33,395,541
2011-11-29 2011-11-25 14.947 2,204,429 +11,548 0.09% 32,949,343
2011-11-28 2011-11-24 15.778 2,192,881 +340,075 0.09% 34,599,777
2011-11-25 2011-11-23 15.553 1,852,806 +34,643 0.08% 28,816,826
2011-11-24 2011-11-22 16.367 1,818,163 -1,235,011 0.08% 29,758,051
2011-11-23 2011-11-21 16.402 3,053,174 -16,744 0.13% 50,077,356
2011-11-22 2011-11-18 17.250 3,069,918 -2,310 0.13% 52,957,316
2011-11-21 2011-11-17 17.631 3,072,228 +28,869 0.13% 54,167,785
2011-11-18 2011-11-16 17.770 3,043,359 +9,238 0.13% 54,080,463
2011-11-17 2011-11-15 17.874 3,034,121 +58,315 0.13% 54,231,604
2011-11-16 2011-11-14 18.151 2,975,806 +405,897 0.13% 54,013,927
2011-11-15 2011-11-11 17.354 2,569,909 +6,351 0.11% 44,599,020
2011-11-14 2011-11-10 17.060 2,563,558 +8,661 0.11% 43,734,003
2011-11-11 2011-11-09 18.012 2,554,897 -5,197 0.11% 46,019,997
2011-11-10 2011-11-08 17.562 2,560,094 +2,310 0.11% 44,960,768
2011-11-09 2011-11-07 17.424 2,557,784 +115,476 0.11% 44,565,799
2011-11-08 2011-11-04 17.701 2,442,308 +919,185 0.10% 43,230,592
2011-11-07 2011-11-03 17.095 1,523,123 +529,456 0.06% 26,037,062
2011-11-04 2011-11-02 17.458 993,667 -54,851 0.04% 17,347,674
2011-11-03 2011-11-01 16.852 1,048,518 +56,005 0.04% 17,669,676
2011-11-02 2011-10-31 17.129 992,513 -21,363 0.04% 17,000,917
2011-11-01 2011-10-28 17.424 1,013,876 -846,436 0.04% 17,665,368
2011-10-31 2011-10-27 17.233 1,860,312 -7,505 0.08% 32,058,908
2011-10-28 2011-10-26 16.159 1,867,817 +10,392 0.08% 30,182,543
2011-10-27 2011-10-25 15.951 1,857,425 -127,600 0.08% 29,628,575
2011-10-26 2011-10-24 15.155 1,985,025 -58,893 0.08% 30,082,497
2011-10-25 2011-10-21 14.081 2,043,918 +63,512 0.09% 28,780,204
2011-10-24 2011-10-20 13.631 1,980,406 -483,265 0.08% 26,994,098
2011-10-21 2011-10-19 13.960 2,463,671 -129,333 0.10% 34,392,014
2011-10-20 2011-10-18 13.942 2,593,004 +51,387 0.11% 36,152,549
2011-10-19 2011-10-17 14.860 2,541,617 +588,925 0.11% 37,769,153
2011-10-18 2011-10-14 14.410 1,952,692 -7,506 0.08% 28,138,240
2011-10-17 2011-10-13 14.704 1,960,198 -16,744 0.08% 28,823,551
2011-10-14 2011-10-12 14.167 1,976,942 +21,363 0.08% 28,008,322
2011-10-13 2011-10-11 14.150 1,955,579 -451,509 0.08% 27,671,791
2011-10-12 2011-10-10 13.232 2,407,088 -490,194 0.10% 31,851,155
2011-10-11 2011-10-07 13.007 2,897,282 -105,660 0.12% 37,685,177
2011-10-10 2011-10-06 12.245 3,002,942 -181,874 0.13% 36,771,065
2011-10-06 2011-10-03 12.141 3,184,816 -8,084 0.13% 38,667,155
2011-10-04 2011-09-30 12.245 3,192,900 +427,260 0.13% 39,097,104
2011-10-03 2011-09-28 13.302 2,765,640 -109,702 0.12% 36,787,199
2011-09-30 2011-09-27 13.752 2,875,342 -16,166 0.12% 39,541,202
2011-09-28 2011-09-26 12.643 2,891,508 -16,744 0.12% 36,558,394
2011-09-27 2011-09-23 12.938 2,908,252 +352,200 0.12% 37,626,385
2011-09-26 2011-09-22 13.475 2,556,052 -982,697 0.11% 34,442,061
2011-09-23 2011-09-21 14.826 3,538,749 +744,817 0.15% 52,464,239
2011-09-22 2011-09-20 14.912 2,793,932 +617,795 0.12% 41,663,796
2011-09-21 2011-09-19 14.306 2,176,137 +65,821 0.09% 31,131,936
2011-09-20 2011-09-16 17.198 2,110,316 -15,012 0.09% 36,294,147
2011-09-19 2011-09-15 16.765 2,125,328 -10,393 0.09% 35,632,080
2011-09-16 2011-09-14 16.402 2,135,721 -122,981 0.09% 35,029,533
2011-09-15 2011-09-12 16.280 2,258,702 -3,465 0.10% 36,772,795
2011-09-14 2011-09-09 17.095 2,262,167 +9,816 0.10% 38,670,668
2011-09-12 2011-09-08 17.216 2,252,351 +15,589 0.09% 38,775,938
2011-09-09 2011-09-07 17.233 2,236,762 -12,702 0.09% 38,546,301
2011-09-07 2011-09-05 16.696 2,249,464 +6,351 0.09% 37,557,436
2011-09-06 2011-09-02 17.268 2,243,113 +13,280 0.09% 38,733,448
2011-09-05 2011-09-01 17.909 2,229,833 -46,191 0.09% 39,933,073
2011-09-02 2011-08-31 18.082 2,276,024 -178,409 0.10% 41,154,487
2011-09-01 2011-08-30 17.770 2,454,433 +19,053 0.10% 43,615,253
2011-08-30 2011-08-26 17.320 2,435,380 -60,047 0.10% 42,180,001
2011-08-29 2011-08-25 17.631 2,495,427 -21,363 0.11% 43,997,956
2011-08-26 2011-08-24 17.198 2,516,790 -18,476 0.11% 43,284,866
2011-08-25 2011-08-23 17.424 2,535,266 +230,373 0.11% 44,173,455
2011-08-24 2011-08-22 16.765 2,304,893 -254,508 0.10% 38,642,568
2011-08-23 2011-08-19 16.852 2,559,401 -35,335 0.11% 43,131,149
2011-08-22 2011-08-18 17.528 2,594,736 -58,315 0.11% 45,479,276
2011-08-19 2011-08-17 17.389 2,653,051 -441,117 0.11% 46,133,793
2011-08-18 2011-08-16 16.263 3,094,168 +47,922 0.13% 50,321,009
2011-08-16 2011-08-12 15.570 3,046,246 +97,577 0.13% 47,431,244
2011-08-15 2011-08-11 15.674 2,948,669 -56,583 0.12% 46,218,352
2011-08-12 2011-08-10 15.917 3,005,252 -15,012 0.13% 47,833,952
2011-08-11 2011-08-09 16.125 3,020,264 +738,467 0.13% 48,700,614
2011-08-10 2011-08-08 17.216 2,281,797 -166,863 0.10% 39,282,873
2011-08-09 2011-08-05 17.909 2,448,660 +590,658 0.10% 43,851,947
2011-08-08 2011-08-04 18.844 1,858,002 +577 0.08% 35,011,839
2011-08-05 2011-08-03 18.428 1,857,425 -6,928 0.08% 34,228,886
2011-08-04 2011-08-02 18.948 1,864,353 +3,464 0.08% 35,325,256
2011-08-03 2011-08-01 19.467 1,860,889 -6,928 0.08% 36,226,521
2011-08-01 2011-07-28 19.848 1,867,817 -37,530 0.08% 37,073,091
2011-07-29 2011-07-27 19.918 1,905,347 -11,548 0.08% 37,950,000
2011-07-28 2011-07-26 20.091 1,916,895 +6,929 0.08% 38,512,008
2011-07-27 2011-07-25 19.918 1,909,966 -274,832 0.08% 38,041,999
2011-07-26 2011-07-22 19.537 2,184,798 -230,374 0.09% 42,683,522
2011-07-25 2011-07-21 18.809 2,415,172 -40,416 0.10% 45,427,386
2011-07-22 2011-07-20 18.636 2,455,588 -3,464 0.10% 45,762,277
2011-07-21 2011-07-19 17.978 2,459,052 +364,902 0.10% 44,208,412
2011-07-20 2011-07-18 17.528 2,094,150 -43,303 0.09% 36,705,247
2011-07-19 2011-07-15 17.666 2,137,453 +27,714 0.09% 37,760,401
2011-07-18 2011-07-14 17.978 2,109,739 +11,548 0.09% 37,928,524
2011-07-15 2011-07-13 17.770 2,098,191 +189,957 0.09% 37,284,836
2011-07-14 2011-07-12 17.562 1,908,234 +23,095 0.08% 33,512,702
2011-07-13 2011-07-11 18.220 1,885,139 -1,155 0.08% 34,347,804
2011-07-12 2011-07-08 18.671 1,886,294 -171,481 0.08% 35,218,268
2011-07-11 2011-07-07 18.601 2,057,775 -27,137 0.09% 38,277,364
2011-07-08 2011-07-06 18.463 2,084,912 -473,449 0.09% 38,493,268
2011-07-07 2011-07-05 18.497 2,558,361 -613,753 0.11% 47,323,072
2011-07-06 2011-07-04 18.393 3,172,114 +224,600 0.13% 58,346,278
2011-07-05 2011-06-30 18.151 2,947,514 +408,783 0.12% 53,500,398
2011-07-04 2011-06-29 17.874 2,538,731 -5,196 0.11% 45,377,048
2011-06-29 2011-06-27 17.735 2,543,927 +2,887 0.11% 45,117,441
2011-06-28 2011-06-24 18.012 2,541,040 +454,396 0.11% 45,770,399
2011-06-27 2011-06-23 17.666 2,086,644 +177,833 0.09% 36,862,806
2011-06-24 2011-06-22 17.666 1,908,811 -8,661 0.08% 33,721,195
2011-06-23 2011-06-21 17.666 1,917,472 -46,190 0.08% 33,874,201
2011-06-22 2011-06-20 17.424 1,963,662 +42,726 0.08% 34,214,057
2011-06-21 2011-06-17 17.666 1,920,936 -1,155 0.08% 33,935,396
2011-06-20 2011-06-16 17.770 1,922,091 +12,702 0.08% 34,155,540
2011-06-17 2011-06-15 18.012 1,909,389 -5,773 0.08% 34,392,806
2011-06-16 2011-06-14 17.874 1,915,162 -118,363 0.08% 34,231,432
2011-06-15 2011-06-13 17.562 2,033,525 -12,125 0.09% 35,713,081
2011-06-13 2011-06-09 17.770 2,045,650 -29,446 0.09% 36,351,183
2011-06-09 2011-06-07 17.874 2,075,096 -81,988 0.09% 37,090,078
2011-06-08 2011-06-03 17.354 2,157,084 +12,703 0.09% 37,434,724
2011-06-07 2011-06-02 17.839 2,144,381 -1,148,405 0.09% 38,254,192
2011-06-03 2011-06-01 18.116 3,292,786 +244,808 0.14% 59,653,378
2011-06-02 2011-05-31 18.220 3,047,978 -80,833 0.13% 55,535,083
2011-06-01 2011-05-30 17.701 3,128,811 +30,601 0.13% 55,382,184
2011-05-31 2011-05-27 17.562 3,098,210 -26,559 0.13% 54,411,245
2011-05-30 2011-05-26 17.198 3,124,769 +11,547 0.13% 53,741,158
2011-05-27 2011-05-25 17.060 3,113,222 -86,606 0.13% 53,111,207
2011-05-26 2011-05-24 17.146 3,199,828 +866,067 0.13% 54,865,796
2011-05-25 2011-05-23 17.060 2,333,761 +143,767 0.10% 39,813,693
2011-05-24 2011-05-20 17.493 2,189,994 -2,887 0.09% 38,309,294
2011-05-23 2011-05-19 17.493 2,192,881 -501,164 0.09% 38,359,796
2011-05-20 2011-05-18 17.216 2,694,045 +243,076 0.11% 46,380,036
2011-05-19 2011-05-17 16.869 2,450,969 +39,839 0.10% 41,346,298
2011-05-18 2011-05-16 16.713 2,411,130 +360,284 0.10% 40,298,399
2011-05-17 2011-05-13 17.250 2,050,846 -536,962 0.09% 35,377,916
2011-05-16 2011-05-12 17.181 2,587,808 +113,744 0.11% 44,461,445
2011-05-13 2011-05-11 17.597 2,474,064 +601,628 0.10% 43,535,596
2011-05-12 2011-05-09 18.082 1,872,436 -6,929 0.08% 33,856,911
2011-05-11 2011-05-06 18.082 1,879,365 +56,583 0.08% 33,982,200
2011-05-09 2011-05-05 18.151 1,822,782 +2,887 0.08% 33,085,360
2011-05-06 2011-05-04 18.186 1,819,895 -349,314 0.08% 33,095,998
2011-05-04 2011-04-29 18.740 2,169,209 -106,237 0.09% 40,650,745
2011-05-03 2011-04-28 18.705 2,275,446 -336,612 0.10% 42,562,795
2011-04-29 2011-04-27 17.943 2,612,058 -77,368 0.11% 46,868,648
2011-04-28 2011-04-26 18.047 2,689,426 -1,155 0.11% 48,536,357
2011-04-27 2011-04-21 17.909 2,690,581 +10,970 0.11% 48,184,401
2011-04-26 2011-04-20 18.409 2,679,611 +9,238 0.11% 49,329,062
2011-04-21 2011-04-19 18.339 2,670,373 +75,832 0.11% 48,970,651
2011-04-20 2011-04-18 18.515 2,594,541 -1,701 0.11% 48,037,505
2011-04-19 2011-04-15 18.656 2,596,242 +259,738 0.11% 48,435,239
2011-04-18 2011-04-14 18.868 2,336,504 +2,835 0.10% 44,083,992
2011-04-15 2011-04-13 18.656 2,333,669 +402,650 0.10% 43,536,702
2011-04-14 2011-04-12 18.656 1,931,019 -220,040 0.08% 36,024,903
2011-04-13 2011-04-11 18.868 2,151,059 +179,775 0.09% 40,585,108
2011-04-12 2011-04-08 18.726 1,971,284 -4,537 0.08% 36,915,123
2011-04-11 2011-04-07 18.797 1,975,821 +151,986 0.08% 37,139,445
2011-04-08 2011-04-06 18.691 1,823,835 -38,563 0.08% 34,089,609
2011-04-07 2011-04-04 18.691 1,862,398 +60,114 0.08% 34,810,396
2011-04-06 2011-04-01 18.903 1,802,284 -57,846 0.08% 34,068,155
2011-04-04 2011-03-31 18.691 1,860,130 -1,701 0.08% 34,768,005
2011-04-01 2011-03-30 18.726 1,861,831 -26,654 0.08% 34,865,458
2011-03-31 2011-03-29 18.374 1,888,485 -15,880 0.08% 34,698,593
2011-03-30 2011-03-28 18.162 1,904,365 +23,819 0.08% 34,587,408
2011-03-29 2011-03-25 18.021 1,880,546 +47,071 0.08% 33,889,524
2011-03-28 2011-03-24 18.585 1,833,475 -1,702 0.08% 34,075,812
2011-03-25 2011-03-23 18.938 1,835,177 +147,450 0.08% 34,754,644
2011-03-24 2011-03-22 20.842 1,687,727 -13,044 0.07% 35,176,310
2011-03-23 2011-03-21 20.878 1,700,771 -13,044 0.07% 35,508,159
2011-03-22 2011-03-18 20.278 1,713,815 -244,992 0.07% 34,753,007
2011-03-21 2011-03-17 20.384 1,958,807 +16,446 0.08% 39,928,233
2011-03-18 2011-03-16 20.243 1,942,361 -72,023 0.08% 39,318,998
2011-03-17 2011-03-15 20.031 2,014,384 +153,687 0.09% 40,350,712
2011-03-16 2011-03-14 20.525 1,860,697 +17,014 0.08% 38,190,843
2011-03-15 2011-03-11 20.208 1,843,683 +51,040 0.08% 37,256,450
2011-03-14 2011-03-10 20.596 1,792,643 -4,537 0.08% 36,920,473
2011-03-11 2011-03-09 20.772 1,797,180 -49,339 0.08% 37,330,815
2011-03-10 2011-03-08 20.737 1,846,519 -395,845 0.08% 38,290,559
2011-03-09 2011-03-07 20.349 2,242,364 +591,499 0.10% 45,629,166
2011-03-08 2011-03-04 19.961 1,650,865 +10,775 0.07% 32,952,517
2011-03-07 2011-03-03 19.679 1,640,090 +17,013 0.07% 32,274,720
2011-03-04 2011-03-02 19.396 1,623,077 +567 0.07% 31,482,007
2011-03-03 2011-03-01 19.679 1,622,510 +1,702 0.07% 31,928,770
2011-03-01 2011-02-25 19.396 1,620,808 -90,738 0.07% 31,437,997
2011-02-28 2011-02-24 19.150 1,711,546 +113,422 0.07% 32,775,476
2011-02-25 2011-02-23 19.538 1,598,124 +8,507 0.07% 31,223,447
2011-02-23 2011-02-21 19.961 1,589,617 +567 0.07% 31,729,961
2011-02-22 2011-02-18 20.313 1,589,050 -85,067 0.07% 32,279,043
2011-02-18 2011-02-16 20.067 1,674,117 -4,537 0.07% 33,593,765
2011-02-17 2011-02-15 19.996 1,678,654 +2,836 0.07% 33,566,407
2011-02-16 2011-02-14 19.996 1,675,818 +178,073 0.07% 33,509,698
2011-02-14 2011-02-10 19.396 1,497,745 +5,671 0.06% 29,051,006
2011-02-11 2011-02-09 19.679 1,492,074 +56,145 0.06% 29,361,968
2011-02-10 2011-02-08 19.925 1,435,929 +19,281 0.06% 28,611,592
2011-02-09 2011-02-07 19.996 1,416,648 +31,192 0.06% 28,327,328
2011-02-08 2011-02-02 20.172 1,385,456 +2,268 0.06% 27,947,912
2011-02-07 2011-01-31 20.067 1,383,188 +32,893 0.06% 27,755,821
2011-01-31 2011-01-27 20.349 1,350,295 +1,134 0.06% 27,476,732
2011-01-28 2011-01-26 20.313 1,349,161 +29,490 0.06% 27,406,076
2011-01-27 2011-01-25 20.172 1,319,671 +25,520 0.06% 26,620,874
2011-01-26 2011-01-24 20.349 1,294,151 +34,594 0.06% 26,334,275
2011-01-25 2011-01-21 20.737 1,259,557 +119,093 0.05% 26,118,952
2011-01-24 2011-01-20 21.230 1,140,464 +5,671 0.05% 24,212,447
2011-01-20 2011-01-18 21.865 1,134,793 -21,550 0.05% 24,812,409
2011-01-19 2011-01-17 21.936 1,156,343 -26,087 0.05% 25,365,163
2011-01-18 2011-01-14 22.500 1,182,430 +2,268 0.05% 26,604,599
2011-01-17 2011-01-13 22.500 1,180,162 -9,073 0.05% 26,553,569
2011-01-14 2011-01-12 22.747 1,189,235 +1,134 0.05% 27,051,291
2011-01-13 2011-01-11 22.288 1,188,101 -2,836 0.05% 26,480,796
2011-01-12 2011-01-10 22.147 1,190,937 -567 0.05% 26,376,006
2011-01-11 2011-01-07 22.324 1,191,504 +3,403 0.05% 26,598,664
2011-01-10 2011-01-06 22.888 1,188,101 -94,708 0.05% 27,193,096
2011-01-07 2011-01-05 22.853 1,282,809 -85,634 0.06% 29,315,520
2011-01-06 2011-01-04 22.712 1,368,443 -13,044 0.06% 31,079,440
2011-01-05 2011-01-03 21.971 1,381,487 +21,551 0.06% 30,352,569
2011-01-04 2010-12-31 21.407 1,359,936 -1,702 0.06% 29,111,713
2010-12-30 2010-12-28 20.701 1,361,638 +2,269 0.06% 28,187,747
2010-12-29 2010-12-24 21.125 1,359,369 +567 0.06% 28,716,056
2010-12-28 2010-12-22 21.195 1,358,802 +26,654 0.06% 28,799,918
2010-12-23 2010-12-21 21.019 1,332,148 +18,148 0.06% 28,000,084
2010-12-22 2010-12-20 20.666 1,314,000 -19,849 0.06% 27,155,236
2010-12-21 2010-12-17 20.666 1,333,849 +567 0.06% 27,565,437
2010-12-20 2010-12-16 20.701 1,333,282 -1,213 0.06% 27,600,740
2010-12-17 2010-12-15 20.737 1,334,495 +10,209 0.06% 27,672,913
2010-12-16 2010-12-14 21.125 1,324,286 -1,624 0.06% 27,974,943
2010-12-15 2010-12-13 20.525 1,325,910 +13,611 0.06% 27,214,329
2010-12-14 2010-12-10 20.278 1,312,299 +45,936 0.06% 26,611,003
2010-12-13 2010-12-09 20.666 1,266,363 +117,960 0.05% 26,170,766
2010-12-10 2010-12-08 20.772 1,148,403 -30,057 0.05% 23,854,494
2010-12-09 2010-12-07 20.631 1,178,460 +22,684 0.05% 24,312,595
2010-12-08 2010-12-06 20.596 1,155,776 +27,222 0.05% 23,803,845
2010-12-07 2010-12-03 20.666 1,128,554 +32,892 0.05% 23,322,793
2010-12-06 2010-12-02 21.230 1,095,662 +81,097 0.05% 23,261,284
2010-12-03 2010-12-01 22.218 1,014,565 -5,671 0.04% 22,541,407
2010-12-02 2010-11-30 21.654 1,020,236 -18,715 0.04% 22,091,724
2010-12-01 2010-11-29 21.548 1,038,951 +28,356 0.04% 22,387,050
2010-11-30 2010-11-26 21.654 1,010,595 +21,550 0.04% 21,882,963
2010-11-26 2010-11-24 22.006 989,045 +64,084 0.04% 21,765,129
2010-11-24 2010-11-22 22.359 924,961 -282,422 0.04% 20,681,083
2010-11-23 2010-11-19 22.359 1,207,383 -46,503 0.05% 26,995,720
2010-11-22 2010-11-18 22.394 1,253,886 +283,556 0.05% 28,079,695
2010-11-19 2010-11-17 21.865 970,330 -69,188 0.04% 21,216,403
2010-11-18 2010-11-16 22.712 1,039,518 +119,094 0.04% 23,609,048
2010-11-17 2010-11-15 23.241 920,424 -1,134 0.04% 21,391,141
2010-11-16 2010-11-12 24.228 921,558 +65,218 0.04% 22,327,496
2010-11-15 2010-11-11 24.828 856,340 +3,970 0.04% 21,260,795
2010-11-12 2010-11-10 24.475 852,370 +57,845 0.04% 20,861,630
2010-11-11 2010-11-09 24.757 794,525 +65,785 0.03% 19,670,042
2010-11-10 2010-11-08 25.321 728,740 +149,151 0.03% 18,452,604
2010-11-09 2010-11-05 25.180 579,589 +14,178 0.02% 14,594,155
2010-11-08 2010-11-04 24.722 565,411 -8,507 0.02% 13,977,930
2010-11-05 2010-11-03 24.475 573,918 +1,134 0.02% 14,046,558
2010-11-04 2010-11-02 24.334 572,784 -17,580 0.02% 13,938,004
2010-11-03 2010-11-01 24.651 590,364 -567 0.03% 14,553,171
2010-11-02 2010-10-29 23.628 590,931 +5,104 0.03% 13,962,789
2010-11-01 2010-10-28 24.299 585,827 +35,728 0.03% 14,234,729
2010-10-29 2010-10-27 24.898 550,099 +10,208 0.02% 13,696,391
2010-10-28 2010-10-26 26.450 539,891 -20,983 0.02% 14,279,992
2010-10-27 2010-10-25 26.203 560,874 -22,685 0.02% 14,696,527
2010-10-26 2010-10-22 25.251 583,559 +9,074 0.03% 14,735,280
2010-10-25 2010-10-21 24.863 574,485 -52,175 0.02% 14,283,295
2010-10-22 2010-10-20 24.263 626,660 +22,685 0.03% 15,204,811
2010-10-21 2010-10-19 24.722 603,975 +13,044 0.03% 14,931,299
2010-10-20 2010-10-18 24.369 590,931 -26,088 0.03% 14,400,429
2010-10-19 2010-10-15 24.933 617,019 +28,923 0.03% 15,384,329
2010-10-18 2010-10-14 25.180 588,096 +9,641 0.03% 14,808,363
2010-10-15 2010-10-13 25.392 578,455 -66,919 0.02% 14,688,000
2010-10-14 2010-10-12 24.722 645,374 +69,755 0.03% 15,954,753
2010-10-13 2010-10-11 24.651 575,619 +34,593 0.02% 14,189,690
2010-10-12 2010-10-08 23.593 541,026 +1,135 0.02% 12,764,531
2010-10-11 2010-10-07 23.593 539,891 -1,135 0.02% 12,737,753
2010-10-08 2010-10-06 23.523 541,026 -567 0.02% 12,726,371
2010-10-07 2010-10-05 23.734 541,593 +5,671 0.02% 12,854,308
2010-10-06 2010-10-04 23.628 535,922 -18,147 0.02% 12,663,011
2010-10-05 2010-09-30 22.641 554,069 -1,134 0.02% 12,544,677
2010-10-04 2010-09-29 22.324 555,203 -18,715 0.02% 12,394,132
2010-09-30 2010-09-28 21.724 573,918 -167,865 0.02% 12,467,838
2010-09-29 2010-09-27 21.971 741,783 +15,312 0.03% 16,297,670
2010-09-28 2010-09-24 21.583 726,471 -2,836 0.03% 15,679,431
2010-09-27 2010-09-22 21.548 729,307 +2,836 0.03% 15,714,921
2010-09-24 2010-09-21 21.512 726,471 +5,671 0.03% 15,628,191
2010-09-22 2010-09-20 21.795 720,800 +15,312 0.03% 15,709,554
2010-09-21 2010-09-17 21.160 705,488 -1,702 0.03% 14,927,995
2010-09-20 2010-09-16 20.772 707,190 +1,135 0.03% 14,689,669
2010-09-17 2010-09-15 21.054 706,055 -3,970 0.03% 14,865,293
2010-09-16 2010-09-14 20.983 710,025 -8,507 0.03% 14,898,797
2010-09-15 2010-09-13 21.195 718,532 -58,412 0.03% 15,229,344
2010-09-14 2010-09-10 20.666 776,944 -21,551 0.03% 16,056,391
2010-09-13 2010-09-09 20.349 798,495 -21,550 0.03% 16,248,326
2010-09-10 2010-09-08 20.596 820,045 +1,134 0.04% 16,889,280
2010-09-09 2010-09-07 20.807 818,911 +35,728 0.04% 17,039,205
2010-09-08 2010-09-06 20.772 783,183 -30,624 0.03% 16,268,187
2010-09-07 2010-09-03 20.349 813,807 -18,147 0.03% 16,559,905
2010-09-06 2010-09-02 19.961 831,954 +6,238 0.04% 16,606,433
2010-09-03 2010-09-01 19.643 825,716 -5,671 0.04% 16,219,837
2010-09-02 2010-08-31 19.326 831,387 +125,899 0.04% 16,067,355
2010-09-01 2010-08-30 19.820 705,488 -5,671 0.03% 13,982,555
2010-08-30 2010-08-26 19.220 711,159 +28,355 0.03% 13,668,593
2010-08-27 2010-08-25 19.326 682,804 -70,889 0.03% 13,195,845
2010-08-26 2010-08-24 19.538 753,693 -5,671 0.03% 14,725,324
2010-08-25 2010-08-23 19.573 759,364 -56,711 0.03% 14,862,901
2010-08-24 2010-08-20 19.890 816,075 +24,953 0.04% 16,231,916
2010-08-23 2010-08-19 20.208 791,122 -9,641 0.03% 15,986,695
2010-08-20 2010-08-18 19.925 800,763 -17,014 0.03% 15,955,597
2010-08-19 2010-08-17 19.643 817,777 -11,342 0.04% 16,063,889
2010-08-18 2010-08-16 19.114 829,119 +176,372 0.04% 15,848,084
2010-08-16 2010-08-12 18.480 652,747 -5,104 0.03% 12,062,485
2010-08-13 2010-08-11 18.550 657,851 -6,238 0.03% 12,203,204
2010-08-12 2010-08-10 19.150 664,089 -13,611 0.03% 12,717,060
2010-08-11 2010-08-09 19.784 677,700 -1,134 0.03% 13,407,906
2010-08-10 2010-08-06 19.749 678,834 +11,342 0.03% 13,406,401
2010-08-09 2010-08-05 19.890 667,492 -949,913 0.03% 13,276,566
2010-08-06 2010-08-04 19.855 1,617,405 -5,672 0.07% 32,113,510
2010-08-05 2010-08-03 19.679 1,623,077 +77,695 0.07% 31,939,927
2010-08-04 2010-08-02 19.925 1,545,382 +39,698 0.07% 30,792,496
2010-08-03 2010-07-30 19.114 1,505,684 +12,476 0.06% 28,780,194
2010-08-02 2010-07-29 19.361 1,493,208 +46,503 0.06% 28,910,344
2010-07-30 2010-07-28 19.679 1,446,705 +282,423 0.06% 28,469,169
2010-07-29 2010-07-27 19.749 1,164,282 -28,356 0.05% 22,993,592
2010-07-28 2010-07-26 19.749 1,192,638 -8,507 0.05% 23,553,599
2010-07-27 2010-07-23 19.890 1,201,145 -20,983 0.05% 23,891,045
2010-07-26 2010-07-22 19.220 1,222,128 +17,581 0.05% 23,489,501
2010-07-23 2010-07-21 19.150 1,204,547 -37,997 0.05% 23,066,632
2010-07-22 2010-07-20 18.374 1,242,544 +339,701 0.05% 22,830,220
2010-07-21 2010-07-19 17.739 902,843 +11,342 0.04% 16,015,512
2010-07-20 2010-07-16 17.880 891,501 +6,805 0.04% 15,940,076
2010-07-19 2010-07-15 17.704 884,696 -19,849 0.04% 15,662,403
2010-07-16 2010-07-14 18.268 904,545 -15,312 0.04% 16,524,204
2010-07-15 2010-07-13 17.986 919,857 +2,269 0.04% 16,544,403
2010-07-14 2010-07-12 18.409 917,588 -48,205 0.04% 16,891,913
2010-07-13 2010-07-09 18.268 965,793 +17,013 0.04% 17,643,080
2010-07-12 2010-07-08 17.492 948,780 +39,698 0.04% 16,596,167
2010-07-09 2010-07-07 17.034 909,082 +14,178 0.04% 15,484,985
2010-07-08 2010-07-06 17.351 894,904 +5,671 0.04% 15,527,522
2010-07-07 2010-07-05 16.663 889,233 -5,671 0.04% 14,817,604
2010-07-06 2010-07-02 16.681 894,904 +40,265 0.04% 14,927,882
2010-07-05 2010-06-30 17.439 854,639 +5,671 0.04% 14,904,232
2010-07-02 2010-06-29 17.616 848,968 -2,835 0.04% 14,955,034
2010-06-30 2010-06-28 18.515 851,803 +12,476 0.04% 15,770,994
2010-06-25 2010-06-23 20.208 839,327 +5,671 0.04% 16,960,803
2010-06-24 2010-06-22 20.596 833,656 -6,805 0.04% 17,169,606
2010-06-23 2010-06-21 20.807 840,461 -20,416 0.04% 17,487,599
2010-06-22 2010-06-18 19.573 860,877 -286,392 0.04% 16,849,798
2010-06-21 2010-06-17 19.573 1,147,269 -14,178 0.05% 22,455,299
2010-06-18 2010-06-15 19.220 1,161,447 +19,282 0.05% 22,323,203
2010-06-17 2010-06-14 19.432 1,142,165 -117,959 0.05% 22,194,279
2010-06-15 2010-06-11 18.973 1,260,124 -17,014 0.05% 23,908,711
2010-06-14 2010-06-10 18.233 1,277,138 -2,268 0.05% 23,285,683
2010-06-11 2010-06-09 17.704 1,279,406 +416,260 0.05% 22,650,234
2010-06-09 2010-06-07 17.774 863,146 +8,507 0.04% 15,341,768
2010-06-08 2010-06-04 18.409 854,639 -4,537 0.04% 15,733,082
2010-06-07 2010-06-03 18.444 859,176 -7,372 0.04% 15,846,904
2010-06-03 2010-06-01 17.880 866,548 +8,506 0.04% 15,493,916
2010-06-02 2010-05-31 18.832 858,042 -5,671 0.04% 16,158,848
2010-06-01 2010-05-28 18.797 863,713 -9,641 0.04% 16,235,186
2010-05-31 2010-05-27 17.915 873,354 -50,473 0.04% 15,646,407
2010-05-28 2010-05-26 16.910 923,827 +32,326 0.04% 15,622,116
2010-05-27 2010-05-25 16.822 891,501 +23,819 0.04% 14,996,877
2010-05-26 2010-05-24 18.609 867,682 +28,355 0.04% 16,146,425
2010-05-25 2010-05-20 18.178 839,327 -55,948 0.04% 15,257,648
2010-05-24 2010-05-19 19.003 895,275 +12,829 0.04% 17,012,994
2010-05-19 2010-05-17 19.433 882,446 +2,789 0.04% 17,148,884
2010-05-13 2010-05-11 20.222 879,657 -63,032 0.04% 17,788,564
2010-05-12 2010-05-10 20.652 942,689 -6,693 0.04% 19,468,808
2010-05-11 2010-05-07 19.613 949,382 +3,904 0.04% 18,619,874
2010-05-10 2010-05-06 19.828 945,478 -39,604 0.04% 18,746,707
2010-05-07 2010-05-05 19.971 985,082 +26,775 0.04% 19,673,245
2010-05-06 2010-05-04 20.939 958,307 +2,231 0.04% 20,066,237
2010-05-04 2010-04-30 21.585 956,076 +71,399 0.04% 20,636,562
2010-05-03 2010-04-29 20.724 884,677 +8,367 0.04% 18,334,159
2010-04-30 2010-04-28 21.119 876,310 +54,107 0.04% 18,506,381
2010-04-29 2010-04-27 21.441 822,203 +9,483 0.04% 17,629,040
2010-04-28 2010-04-26 21.836 812,720 -5,578 0.04% 17,746,253
2010-04-27 2010-04-23 21.226 818,298 +2,231 0.04% 17,369,272
2010-04-26 2010-04-22 21.692 816,067 +31,237 0.04% 17,702,297
2010-04-23 2010-04-21 21.907 784,830 +105,983 0.03% 17,193,537
2010-04-22 2010-04-20 22.194 678,847 +10,598 0.03% 15,066,452
2010-04-21 2010-04-19 21.621 668,249 -20,081 0.03% 14,447,878
2010-04-20 2010-04-16 22.589 688,330 +3,905 0.03% 15,548,399
2010-04-19 2010-04-15 23.377 684,425 -164,553 0.03% 16,000,070
2010-04-16 2010-04-14 22.875 848,978 +53,550 0.04% 19,420,730
2010-04-15 2010-04-13 22.804 795,428 +5,578 0.03% 18,138,711
2010-04-14 2010-04-12 23.162 789,850 -7,252 0.03% 18,294,712
2010-04-12 2010-04-08 23.091 797,102 +7,809 0.03% 18,405,524
2010-04-09 2010-04-07 23.521 789,293 -65,820 0.03% 18,564,810
2010-04-08 2010-04-01 22.553 855,113 -56,339 0.04% 19,285,131
2010-04-07 2010-03-31 21.728 911,452 +3,905 0.04% 19,804,088
2010-04-01 2010-03-30 21.943 907,547 -10,598 0.04% 19,914,480
2010-03-31 2010-03-29 21.549 918,145 +23,428 0.04% 19,784,914
2010-03-30 2010-03-26 21.119 894,717 +6,135 0.04% 18,895,109
2010-03-29 2010-03-25 20.509 888,582 -15,060 0.04% 18,223,927
2010-03-25 2010-03-23 20.832 903,642 -16,177 0.04% 18,824,392
2010-03-24 2010-03-22 20.724 919,819 +43,509 0.04% 19,062,447
2010-03-23 2010-03-19 21.334 876,310 +43,509 0.04% 18,694,901
2010-03-22 2010-03-18 21.656 832,801 +8,925 0.04% 18,035,434
2010-03-19 2010-03-17 22.051 823,876 -23,428 0.04% 18,167,091
2010-03-18 2010-03-16 21.262 847,304 +34,584 0.04% 18,015,337
2010-03-17 2010-03-15 21.405 812,720 +40,719 0.04% 17,396,573
2010-03-16 2010-03-12 22.373 772,001 -26,774 0.03% 17,272,328
2010-03-12 2010-03-10 22.947 798,775 -60,801 0.03% 18,329,595
2010-03-11 2010-03-09 22.875 859,576 +5,578 0.04% 19,663,163
2010-03-10 2010-03-08 23.198 853,998 -46,298 0.04% 19,811,144
2010-03-09 2010-03-05 22.624 900,296 +3,347 0.04% 20,368,690
2010-03-05 2010-03-03 22.481 896,949 -2,789 0.04% 20,164,326
2010-03-04 2010-03-02 22.553 899,738 +4,463 0.04% 20,291,546
2010-03-03 2010-03-01 22.911 895,275 -8,367 0.04% 20,511,893
2010-03-02 2010-02-26 22.194 903,642 -22,870 0.04% 20,055,592
2010-03-01 2010-02-25 21.836 926,512 +23,985 0.04% 20,230,973
2010-02-26 2010-02-24 21.549 902,527 -26,774 0.04% 19,448,365
2010-02-25 2010-02-23 21.728 929,301 -3,347 0.04% 20,191,913
2010-02-24 2010-02-22 21.262 932,648 -5,020 0.04% 19,829,916
2010-02-23 2010-02-19 20.581 937,668 -549,437 0.04% 19,297,872
2010-02-22 2010-02-18 21.334 1,487,105 +2,231 0.06% 31,725,394
2010-02-19 2010-02-17 21.585 1,484,874 -60,243 0.06% 32,050,479
2010-02-18 2010-02-12 20.939 1,545,117 -290,616 0.07% 32,353,603
2010-02-17 2010-02-11 20.903 1,835,733 +7,810 0.08% 38,373,066
2010-02-12 2010-02-10 20.115 1,827,923 -6,136 0.08% 36,767,931
2010-02-11 2010-02-09 19.648 1,834,059 -10,041 0.08% 36,036,474
2010-02-10 2010-02-08 19.111 1,844,100 +6,136 0.08% 35,241,964
2010-02-09 2010-02-05 19.505 1,837,964 +132,200 0.08% 35,849,601
2010-02-08 2010-02-04 20.868 1,705,764 +11,156 0.07% 35,595,112
2010-02-05 2010-02-03 21.836 1,694,608 +912,009 0.07% 37,002,833
2010-02-04 2010-02-02 21.154 782,599 +30,679 0.03% 16,555,402
2010-02-03 2010-02-01 21.405 751,920 +3,347 0.03% 16,095,127
2010-02-02 2010-01-29 21.334 748,573 +13,945 0.03% 15,969,803
2010-02-01 2010-01-28 21.800 734,628 -228,142 0.03% 16,014,725
2010-01-29 2010-01-27 20.796 962,770 +225,911 0.04% 20,021,609
2010-01-28 2010-01-26 21.298 736,859 +18,408 0.03% 15,693,480
2010-01-27 2010-01-25 22.589 718,451 +68,052 0.03% 16,228,790
2010-01-26 2010-01-22 22.947 650,399 -292,290 0.03% 14,924,791
2010-01-25 2010-01-21 23.126 942,689 +5,578 0.04% 21,801,008
2010-01-22 2010-01-20 23.951 937,111 -6,693 0.04% 22,444,810
2010-01-21 2010-01-19 24.632 943,804 +26,774 0.04% 23,248,074
2010-01-20 2010-01-18 24.381 917,030 +298,425 0.04% 22,358,408
2010-01-19 2010-01-15 24.955 618,605 +16,735 0.03% 15,437,291
2010-01-18 2010-01-14 25.027 601,870 +29,563 0.03% 15,062,829
2010-01-15 2010-01-13 25.923 572,307 +5,578 0.02% 14,835,964
2010-01-14 2010-01-12 27.465 566,729 +11,156 0.02% 15,565,126
2010-01-13 2010-01-11 28.540 555,573 -2,789 0.02% 15,856,328
2010-01-12 2010-01-08 27.931 558,362 -558 0.02% 15,595,588
2010-01-11 2010-01-07 28.146 558,920 -13,387 0.02% 15,731,413
2010-01-08 2010-01-06 28.469 572,307 -43,509 0.02% 16,292,885
2010-01-07 2010-01-05 27.035 615,816 -49,086 0.03% 16,648,333
2010-01-06 2010-01-04 25.278 664,902 +6,693 0.03% 16,807,193
2010-01-05 2009-12-31 25.529 658,209 -44,624 0.03% 16,803,209
2009-12-30 2009-12-28 25.493 702,833 +45,182 0.03% 17,917,201
2009-12-29 2009-12-24 25.170 657,651 -4,462 0.03% 16,553,164
2009-12-28 2009-12-22 24.381 662,113 -12,272 0.03% 16,143,194
2009-12-23 2009-12-21 23.951 674,385 +5,578 0.03% 16,152,241
2009-12-22 2009-12-18 24.023 668,807 +8,367 0.03% 16,066,602
2009-12-21 2009-12-17 24.991 660,440 +1,116 0.03% 16,504,964
2009-12-18 2009-12-16 25.170 659,324 -28,448 0.03% 16,595,274
2009-12-17 2009-12-15 25.816 687,772 +16,734 0.03% 17,755,194
2009-12-16 2009-12-14 25.923 671,038 +4,462 0.03% 17,395,377
2009-12-15 2009-12-11 25.493 666,576 -42,393 0.03% 16,992,908
2009-12-14 2009-12-10 24.812 708,969 -13,387 0.03% 17,590,645
2009-12-11 2009-12-09 24.381 722,356 -102,078 0.03% 17,611,998
2009-12-10 2009-12-08 24.919 824,434 +6,136 0.04% 20,544,195
2009-12-09 2009-12-07 24.955 818,298 -209,735 0.04% 20,420,631
2009-12-08 2009-12-04 25.170 1,028,033 +229,258 0.04% 25,875,729
2009-12-07 2009-12-03 25.493 798,775 -4,463 0.03% 20,363,034
2009-12-04 2009-12-02 25.098 803,238 -86,459 0.04% 20,160,009
2009-12-03 2009-12-01 24.310 889,697 -82,555 0.04% 21,628,194
2009-12-02 2009-11-30 23.557 972,252 +160,089 0.04% 22,903,014
2009-12-01 2009-11-27 22.589 812,163 +69,726 0.04% 18,345,611
2009-11-30 2009-11-26 24.345 742,437 -10,040 0.03% 18,074,979
2009-11-27 2009-11-25 24.668 752,477 +123,274 0.03% 18,562,228
2009-11-26 2009-11-24 24.166 629,203 -8,925 0.03% 15,205,444
2009-11-25 2009-11-23 24.238 638,128 -12,271 0.03% 15,466,887
2009-11-24 2009-11-20 23.772 650,399 -476,365 0.03% 15,461,151
2009-11-23 2009-11-19 24.238 1,126,764 -100,405 0.05% 27,310,402
2009-11-20 2009-11-18 24.632 1,227,169 +96,500 0.05% 30,228,009
2009-11-19 2009-11-17 24.847 1,130,669 -508,717 0.05% 28,094,231
2009-11-18 2009-11-16 24.345 1,639,386 +788,177 0.07% 39,911,626
2009-11-17 2009-11-13 23.593 851,209 -13,945 0.04% 20,082,165
2009-11-16 2009-11-12 23.628 865,154 -226,468 0.04% 20,442,183
2009-11-13 2009-11-11 23.700 1,091,622 +184,633 0.05% 25,871,533
2009-11-12 2009-11-10 23.413 906,989 -409,428 0.04% 21,235,556
2009-11-11 2009-11-09 23.270 1,316,417 -44,067 0.06% 30,632,794
2009-11-10 2009-11-06 22.015 1,360,484 +456,842 0.06% 29,950,925
2009-11-09 2009-11-05 21.047 903,642 -535,492 0.04% 19,018,792
2009-11-06 2009-11-04 20.939 1,439,134 +517,642 0.06% 30,134,397
2009-11-05 2009-11-03 20.258 921,492 -19,523 0.04% 18,667,598
2009-11-04 2009-11-02 20.366 941,015 -27,333 0.04% 19,164,315
2009-11-03 2009-10-30 20.007 968,348 -20,638 0.04% 19,373,768
2009-11-02 2009-10-29 19.147 988,986 -499,793 0.04% 18,935,633
2009-10-30 2009-10-28 19.792 1,488,779 +9,483 0.06% 29,465,766
2009-10-29 2009-10-27 20.437 1,479,296 -500,908 0.06% 30,232,800
2009-10-28 2009-10-23 20.437 1,980,204 -584,578 0.09% 40,470,001
2009-10-27 2009-10-22 19.290 2,564,782 +1,338,171 0.11% 49,474,471
2009-10-23 2009-10-21 19.362 1,226,611 -264,957 0.05% 23,749,203
2009-10-22 2009-10-20 19.397 1,491,568 -191,884 0.07% 28,932,686
2009-10-21 2009-10-19 19.469 1,683,452 +475,249 0.07% 32,775,475
2009-10-20 2009-10-16 19.075 1,208,203 +65,821 0.05% 23,046,234
2009-10-19 2009-10-15 19.505 1,142,382 -87,018 0.05% 22,282,231
2009-10-16 2009-10-14 19.541 1,229,400 -49,644 0.05% 24,023,603
2009-10-15 2009-10-13 19.397 1,279,044 +13,945 0.06% 24,810,252
2009-10-14 2009-10-12 19.182 1,265,099 -93,154 0.06% 24,267,594
2009-10-13 2009-10-09 19.541 1,358,253 -167,899 0.06% 26,541,509
2009-10-12 2009-10-08 19.290 1,526,152 -61,358 0.07% 29,439,369
2009-10-09 2009-10-07 18.967 1,587,510 +11,156 0.07% 30,110,680
2009-10-08 2009-10-06 18.537 1,576,354 +5,578 0.07% 29,220,842
2009-10-07 2009-10-05 17.748 1,570,776 +39,046 0.07% 27,878,403
2009-10-06 2009-10-02 17.515 1,531,730 +304,561 0.07% 26,828,427
2009-10-05 2009-09-30 18.178 1,227,169 +2,789 0.05% 22,308,007
2009-10-02 2009-09-29 18.394 1,224,380 -10,598 0.05% 22,520,707
2009-09-30 2009-09-28 17.892 1,234,978 -7,809 0.05% 22,095,722
2009-09-29 2009-09-25 18.429 1,242,787 -108,772 0.05% 22,903,837
2009-09-28 2009-09-24 18.501 1,351,559 -335,240 0.06% 25,005,362
2009-09-25 2009-09-23 19.003 1,686,799 +35,142 0.07% 32,054,399
2009-09-24 2009-09-22 19.433 1,651,657 +27,332 0.07% 32,097,232
2009-09-23 2009-09-21 19.254 1,624,325 +502,023 0.07% 31,274,879
2009-09-22 2009-09-18 20.150 1,122,302 -433,413 0.05% 22,614,890
2009-09-21 2009-09-17 20.294 1,555,715 +84,228 0.07% 31,571,477
2009-09-18 2009-09-16 19.577 1,471,487 -100,962 0.06% 28,806,965
2009-09-17 2009-09-15 18.645 1,572,449 +223,121 0.07% 29,317,595
2009-09-16 2009-09-14 18.752 1,349,328 -74,745 0.06% 25,302,746
2009-09-15 2009-09-11 19.111 1,424,073 +94,826 0.06% 27,214,972
2009-09-14 2009-09-10 19.218 1,329,247 -85,902 0.06% 25,545,765
2009-09-11 2009-09-09 19.290 1,415,149 -69,725 0.06% 27,298,128
2009-09-10 2009-09-08 19.469 1,484,874 +117,139 0.06% 28,909,319
2009-09-09 2009-09-07 18.716 1,367,735 -12,272 0.06% 25,598,876
2009-09-08 2009-09-04 18.322 1,380,007 +33,468 0.06% 25,284,282
2009-09-07 2009-09-03 17.963 1,346,539 +5,578 0.06% 24,188,286
2009-09-04 2009-09-02 17.569 1,340,961 -41,277 0.06% 23,559,206
2009-09-03 2009-09-01 17.927 1,382,238 +5,020 0.06% 24,779,998
2009-09-02 2009-08-31 17.587 1,377,218 +42,951 0.06% 24,220,892
2009-09-01 2009-08-28 18.143 1,334,267 +160,090 0.06% 24,207,040
2009-08-31 2009-08-27 18.429 1,174,177 -26,217 0.05% 21,639,395
2009-08-28 2009-08-26 18.967 1,200,394 -46,856 0.05% 22,768,159
2009-08-27 2009-08-25 18.680 1,247,250 -585,136 0.05% 23,299,128
2009-08-26 2009-08-24 18.931 1,832,386 -54,107 0.08% 34,689,602
2009-08-25 2009-08-21 18.322 1,886,493 -100,962 0.08% 34,564,042
2009-08-24 2009-08-20 18.322 1,987,455 -356,437 0.09% 36,413,853
2009-08-21 2009-08-19 17.551 2,343,892 +851,766 0.10% 41,137,578
2009-08-20 2009-08-18 17.748 1,492,126 +195,790 0.07% 26,482,509
2009-08-19 2009-08-17 17.838 1,296,336 -838,937 0.06% 23,123,794
2009-08-18 2009-08-14 19.075 2,135,273 +50,202 0.09% 40,729,912
2009-08-17 2009-08-13 19.182 2,085,071 +116,581 0.09% 39,996,599
2009-08-14 2009-08-12 18.752 1,968,490 +60,243 0.09% 36,913,339
2009-08-13 2009-08-11 19.864 1,908,247 +640,359 0.08% 37,904,675
2009-08-12 2009-08-10 19.684 1,267,888 -49,645 0.06% 24,957,534
2009-08-11 2009-08-07 19.039 1,317,533 -421,142 0.06% 25,084,442
2009-08-10 2009-08-06 20.007 1,738,675 -42,393 0.08% 34,785,723
2009-08-07 2009-08-05 19.935 1,781,068 -91,480 0.08% 35,506,161
2009-08-06 2009-08-04 20.473 1,872,548 -49,087 0.08% 38,336,944
2009-08-05 2009-08-03 20.330 1,921,635 -1,115 0.08% 39,066,310
2009-08-04 2009-07-31 19.469 1,922,750 +461,862 0.08% 37,434,417
2009-08-03 2009-07-30 19.433 1,460,888 -821,088 0.06% 28,389,951
2009-07-31 2009-07-29 19.182 2,281,976 -123,832 0.10% 43,773,703
2009-07-30 2009-07-28 20.294 2,405,808 -148,376 0.11% 48,823,153
2009-07-29 2009-07-27 19.648 2,554,184 -137,220 0.11% 50,185,836
2009-07-28 2009-07-24 18.896 2,691,404 -121,601 0.12% 50,855,501
2009-07-27 2009-07-23 18.250 2,813,005 -233,162 0.12% 51,337,736
2009-07-24 2009-07-22 17.766 3,046,167 +13,945 0.13% 54,118,506
2009-07-23 2009-07-21 17.892 3,032,222 -322,411 0.13% 54,251,277
2009-07-22 2009-07-20 17.515 3,354,633 +55,223 0.15% 58,756,783
2009-07-21 2009-07-17 16.690 3,299,410 +114,907 0.14% 55,068,646
2009-07-20 2009-07-16 15.973 3,184,503 +174,035 0.14% 50,867,196
2009-07-17 2009-07-15 15.902 3,010,468 -64,147 0.13% 47,871,393
2009-07-16 2009-07-14 15.292 3,074,615 +31,795 0.13% 47,017,356
2009-07-15 2009-07-13 14.736 3,042,820 +94,826 0.13% 44,840,094
2009-07-14 2009-07-10 15.185 2,947,994 -87,575 0.13% 44,763,954
2009-07-13 2009-07-09 15.185 3,035,569 +1,428,536 0.13% 46,093,740
2009-07-10 2009-07-08 15.651 1,607,033 -341,934 0.07% 25,151,128
2009-07-09 2009-07-07 16.009 1,948,967 -6,694 0.09% 31,201,421
2009-07-08 2009-07-06 16.117 1,955,661 +52,992 0.09% 31,518,947
2009-07-07 2009-07-03 16.475 1,902,669 -17,292 0.08% 31,347,087
2009-07-06 2009-07-02 16.457 1,919,961 +93,153 0.08% 31,597,558
2009-07-03 2009-06-30 16.457 1,826,808 +59,685 0.08% 30,064,502
2009-07-02 2009-06-29 16.655 1,767,123 +29,564 0.08% 29,430,723
2009-06-30 2009-06-26 16.834 1,737,559 +99,847 0.08% 29,249,846
2009-06-29 2009-06-25 16.045 1,637,712 -13,388 0.07% 26,277,195
2009-06-26 2009-06-24 15.651 1,651,100 +8,367 0.07% 25,840,806
2009-06-25 2009-06-23 15.077 1,642,733 -22,870 0.07% 24,767,457
2009-06-24 2009-06-22 15.902 1,665,603 -322,968 0.07% 26,485,828
2009-06-23 2009-06-19 15.884 1,988,571 +31,237 0.09% 31,585,900
2009-06-22 2009-06-18 15.722 1,957,334 +11,156 0.09% 30,773,930
2009-06-19 2009-06-17 16.206 1,946,178 +13,945 0.08% 31,540,562
2009-06-18 2009-06-16 16.422 1,932,233 +85,902 0.08% 31,730,243
2009-06-17 2009-06-15 17.192 1,846,331 +100,405 0.08% 31,742,900
2009-06-16 2009-06-12 17.820 1,745,926 -87,576 0.08% 31,112,195
2009-06-15 2009-06-11 18.035 1,833,502 -55,222 0.08% 33,067,229
2009-06-12 2009-06-10 18.143 1,888,724 -75,304 0.08% 34,266,318
2009-06-11 2009-06-09 17.372 1,964,028 +151,723 0.09% 34,118,497
2009-06-10 2009-06-08 17.569 1,812,305 -107,098 0.08% 31,840,201
2009-06-09 2009-06-05 17.856 1,919,403 +507,601 0.08% 34,272,354
2009-06-08 2009-06-04 17.390 1,411,802 +47,971 0.06% 24,550,705
2009-06-05 2009-06-03 17.748 1,363,831 +127,180 0.06% 24,205,507
2009-06-04 2009-06-02 17.605 1,236,651 +27,890 0.05% 21,770,935
2009-06-03 2009-06-01 17.927 1,208,761 -51,318 0.05% 21,669,998
2009-06-02 2009-05-29 16.529 1,260,079 -45,182 0.06% 20,827,979
2009-06-01 2009-05-27 16.045 1,305,261 -49,645 0.06% 20,942,997
2009-05-29 2009-05-26 15.382 1,354,906 -370,382 0.06% 20,840,824
2009-05-27 2009-05-25 15.687 1,725,288 -45,182 0.08% 27,063,757
2009-05-26 2009-05-22 16.096 1,770,470 +60,243 0.08% 28,497,521
2009-05-25 2009-05-21 16.572 1,710,227 +115,448 0.07% 28,341,171
2009-05-22 2009-05-20 16.718 1,594,779 +107,157 0.07% 26,661,375
2009-05-21 2009-05-19 16.681 1,487,622 -318,191 0.07% 24,815,513
2009-05-20 2009-05-18 15.730 1,805,813 +140,507 0.08% 28,405,802
2009-05-19 2009-05-15 15.145 1,665,306 +187,525 0.07% 25,220,879
2009-05-18 2009-05-14 14.834 1,477,781 +88,568 0.07% 21,921,323
2009-05-15 2009-05-13 15.383 1,389,213 +105,517 0.06% 21,369,810
2009-05-14 2009-05-12 15.072 1,283,696 +10,387 0.06% 19,347,517
2009-05-13 2009-05-11 15.255 1,273,309 -119,731 0.06% 19,423,867
2009-05-12 2009-05-08 15.785 1,393,040 -73,807 0.06% 21,989,240
2009-05-11 2009-05-07 15.584 1,466,847 -303,976 0.07% 22,859,159
2009-05-08 2009-05-06 15.017 1,770,823 -54,672 0.08% 26,592,192
2009-05-07 2009-05-05 14.285 1,825,495 -435,188 0.08% 26,077,594
2009-05-06 2009-05-04 13.773 2,260,683 -266,799 0.10% 31,136,549
2009-05-05 2009-04-30 12.328 2,527,482 -256,411 0.11% 31,159,021
2009-05-04 2009-04-29 11.944 2,783,893 +400,745 0.12% 33,250,758
2009-04-30 2009-04-28 11.468 2,383,148 +757,206 0.11% 27,330,929
2009-04-29 2009-04-27 11.779 1,625,942 +44,831 0.07% 19,152,556
2009-04-28 2009-04-24 12.456 1,581,111 -77,088 0.07% 19,694,516
2009-04-27 2009-04-23 12.237 1,658,199 +180,964 0.07% 20,290,773
2009-04-24 2009-04-22 11.871 1,477,235 -968,239 0.07% 17,535,983
2009-04-23 2009-04-21 12.456 2,445,474 +97,316 0.11% 30,461,129
2009-04-22 2009-04-20 13.041 2,348,158 +390,904 0.10% 30,623,349
2009-04-21 2009-04-17 12.621 1,957,254 -98,409 0.09% 24,702,000
2009-04-20 2009-04-16 13.407 2,055,663 -211,581 0.09% 27,560,794
2009-04-17 2009-04-15 13.810 2,267,244 +274,453 0.10% 31,309,854
2009-04-16 2009-04-14 13.316 1,992,791 +189,165 0.09% 26,535,603
2009-04-15 2009-04-09 12.182 1,803,626 -214,314 0.08% 21,971,340
2009-04-14 2009-04-08 11.761 2,017,940 +377,783 0.09% 23,733,132
2009-04-09 2009-04-07 12.310 1,640,157 +480,019 0.07% 20,190,000
2009-04-08 2009-04-06 12.420 1,160,138 -1,093 0.05% 14,408,384
2009-04-07 2009-04-03 11.743 1,161,231 -148,708 0.05% 13,636,078
2009-04-06 2009-04-02 11.340 1,309,939 -15,855 0.06% 14,855,203
2009-04-03 2009-04-01 10.645 1,325,794 +42,098 0.06% 14,113,505
2009-04-02 2009-03-31 10.462 1,283,696 +6,014 0.06% 13,430,558
2009-04-01 2009-03-30 10.389 1,277,682 +47,018 0.06% 13,274,157
2009-03-31 2009-03-27 11.414 1,230,664 +43,737 0.05% 14,046,235
2009-03-30 2009-03-26 11.487 1,186,927 -49,205 0.05% 13,633,881
2009-03-27 2009-03-25 11.157 1,236,132 +44,831 0.06% 13,792,104
2009-03-26 2009-03-24 11.651 1,191,301 -3,827 0.05% 13,880,233
2009-03-25 2009-03-23 11.523 1,195,128 -2,733 0.05% 13,771,803
2009-03-24 2009-03-20 10.664 1,197,861 -89,116 0.05% 12,773,526
2009-03-23 2009-03-19 10.554 1,286,977 +75,994 0.06% 13,582,585
2009-03-20 2009-03-18 10.078 1,210,983 +84,742 0.05% 12,204,654
2009-03-19 2009-03-17 9.639 1,126,241 -12,028 0.05% 10,856,199
2009-03-18 2009-03-16 9.804 1,138,269 -90,209 0.05% 11,159,520
2009-03-17 2009-03-13 9.237 1,228,478 -138,866 0.05% 11,347,354
2009-03-16 2009-03-12 8.853 1,367,344 +68,886 0.06% 12,104,838
2009-03-13 2009-03-11 8.926 1,298,458 -92,942 0.06% 11,590,003
2009-03-12 2009-03-10 8.761 1,391,400 -114,264 0.06% 12,190,551
2009-03-11 2009-03-09 8.194 1,505,664 +10,388 0.07% 12,337,919
2009-03-10 2009-03-06 8.487 1,495,276 -30,070 0.07% 12,690,396
2009-03-09 2009-03-05 8.560 1,525,346 +38,817 0.07% 13,057,200
2009-03-06 2009-03-04 8.743 1,486,529 +124,652 0.07% 12,996,820
2009-03-05 2009-03-03 8.194 1,361,877 +113,718 0.06% 11,159,680
2009-03-04 2009-03-02 8.103 1,248,159 -6,561 0.06% 10,113,686
2009-03-03 2009-02-27 8.798 1,254,720 -139,413 0.06% 11,038,949
2009-03-02 2009-02-26 9.127 1,394,133 +60,139 0.06% 12,724,496
2009-02-27 2009-02-25 9.658 1,333,994 +8,200 0.06% 12,883,197
2009-02-26 2009-02-24 9.731 1,325,794 -60,139 0.06% 12,901,004
2009-02-25 2009-02-23 10.206 1,385,933 +121,919 0.06% 14,145,303
2009-02-24 2009-02-20 9.987 1,264,014 +21,322 0.06% 12,623,517
2009-02-23 2009-02-19 10.243 1,242,692 -1,640 0.06% 12,728,797
2009-02-20 2009-02-18 10.426 1,244,332 -211,581 0.06% 12,973,195
2009-02-19 2009-02-17 10.298 1,455,913 +39,911 0.06% 14,992,693
2009-02-18 2009-02-16 10.938 1,416,002 +116,451 0.06% 15,488,198
2009-02-17 2009-02-13 11.103 1,299,551 -2,734 0.06% 14,428,389
2009-02-16 2009-02-12 10.755 1,302,285 +13,122 0.06% 14,006,164
2009-02-13 2009-02-11 11.139 1,289,163 -31,710 0.06% 14,360,216
2009-02-12 2009-02-10 11.779 1,320,873 +32,256 0.06% 15,559,039
2009-02-11 2009-02-09 11.889 1,288,617 +131,760 0.06% 15,320,504
2009-02-10 2009-02-06 11.798 1,156,857 -27,336 0.05% 13,648,195
2009-02-09 2009-02-05 11.249 1,184,193 -59,046 0.05% 13,320,896
2009-02-06 2009-02-04 10.956 1,243,239 +20,775 0.06% 13,621,260
2009-02-05 2009-02-03 10.426 1,222,464 -33,896 0.05% 12,745,203
2009-02-04 2009-02-02 10.206 1,256,360 -15,855 0.06% 12,822,837
2009-02-03 2009-01-30 10.517 1,272,215 -370,676 0.06% 13,380,249
2009-01-30 2009-01-23 9.511 1,642,891 -77,087 0.07% 15,626,004
2009-01-29 2009-01-22 9.694 1,719,978 -3,280 0.08% 16,673,800
2009-01-23 2009-01-21 9.438 1,723,258 +171,123 0.08% 16,264,317
2009-01-22 2009-01-20 9.804 1,552,135 +329,671 0.07% 15,217,038
2009-01-21 2009-01-19 10.316 1,222,464 +32,257 0.05% 12,611,043
2009-01-20 2009-01-16 10.115 1,190,207 -18,042 0.05% 12,038,807
2009-01-19 2009-01-15 9.895 1,208,249 +83,648 0.05% 11,956,100
2009-01-16 2009-01-14 10.353 1,124,601 -184,791 0.05% 11,642,620
2009-01-15 2009-01-13 9.914 1,309,392 +256,411 0.06% 12,980,900
2009-01-14 2009-01-12 10.572 1,052,981 +24,056 0.05% 11,132,282
2009-01-13 2009-01-09 11.432 1,028,925 +96,769 0.05% 11,762,498
2009-01-12 2009-01-08 11.706 932,156 -65,606 0.04% 10,912,001
2009-01-09 2009-01-07 12.950 997,762 -3,280 0.04% 12,920,998
2009-01-08 2009-01-06 13.718 1,001,042 -6,014 0.04% 13,732,493
2009-01-07 2009-01-05 12.968 1,007,056 -54,126 0.04% 13,059,775
2009-01-06 2009-01-02 11.981 1,061,182 +48,658 0.05% 12,713,555
2009-01-05 2008-12-31 11.286 1,012,524 -28,429 0.05% 11,426,845
2009-01-02 2008-12-29 10.609 1,040,953 -5,467 0.05% 11,043,200
2008-12-30 2008-12-24 10.243 1,046,420 +19,135 0.05% 10,718,398
2008-12-29 2008-12-22 11.176 1,027,285 +5,467 0.05% 11,480,690
2008-12-23 2008-12-19 11.615 1,021,818 -43,737 0.05% 11,868,152
2008-12-22 2008-12-18 12.346 1,065,555 +14,761 0.05% 13,155,746
2008-12-19 2008-12-17 12.035 1,050,794 -20,229 0.05% 12,646,761
2008-12-18 2008-12-16 11.139 1,071,023 +5,468 0.05% 11,930,315
2008-12-17 2008-12-15 11.048 1,065,555 -6,014 0.05% 11,771,956
2008-12-16 2008-12-12 11.157 1,071,569 +1,640 0.05% 11,955,997
2008-12-15 2008-12-11 12.712 1,069,929 -208,847 0.05% 13,601,149
2008-12-12 2008-12-10 12.365 1,278,776 -19,135 0.06% 15,811,643
2008-12-11 2008-12-09 10.792 1,297,911 -61,779 0.06% 14,006,601
2008-12-10 2008-12-08 9.914 1,359,690 -73,260 0.06% 13,479,538
2008-12-09 2008-12-05 8.816 1,432,950 -29,523 0.06% 12,633,216
2008-12-08 2008-12-04 8.597 1,462,473 +73,807 0.07% 12,572,497
2008-12-05 2008-12-03 8.633 1,388,666 +62,326 0.06% 11,988,798
2008-12-04 2008-12-02 8.103 1,326,340 -1,640 0.06% 10,747,178
2008-12-03 2008-12-01 8.780 1,327,980 -66,153 0.06% 11,659,196
2008-12-02 2008-11-28 8.524 1,394,133 -1,017,991 0.06% 11,882,996
2008-12-01 2008-11-27 7.682 2,412,124 -262,972 0.11% 18,530,398
2008-11-28 2008-11-26 7.298 2,675,096 -355,914 0.12% 19,523,070
2008-11-27 2008-11-25 6.768 3,031,010 -189,165 0.14% 20,512,799
2008-11-26 2008-11-24 6.603 3,220,175 -12,028 0.14% 21,262,901
2008-11-25 2008-11-21 6.585 3,232,203 +78,181 0.14% 21,283,202
2008-11-24 2008-11-20 6.274 3,154,022 +413,866 0.14% 19,787,671
2008-11-21 2008-11-19 6.493 2,740,156 +1,011,977 0.12% 17,792,602
2008-11-20 2008-11-18 7.298 1,728,179 +182,058 0.08% 12,612,392
2008-11-19 2008-11-17 8.231 1,546,121 +92,942 0.07% 12,725,997
2008-11-18 2008-11-14 8.450 1,453,179 +108,250 0.06% 12,279,959
2008-11-17 2008-11-13 8.286 1,344,929 +157,455 0.06% 11,143,802
2008-11-14 2008-11-12 8.999 1,187,474 +60,139 0.05% 10,686,243
2008-11-13 2008-11-11 9.054 1,127,335 -64,512 0.05% 10,206,904
2008-11-12 2008-11-10 9.145 1,191,847 +20,775 0.05% 10,899,996
2008-11-11 2008-11-07 8.194 1,171,072 -18,589 0.05% 9,596,159
2008-11-10 2008-11-06 7.938 1,189,661 +82,555 0.05% 9,443,844
2008-11-07 2008-11-05 9.310 1,107,106 -149,801 0.05% 10,307,250
2008-11-06 2008-11-04 8.688 1,256,907 +21,869 0.06% 10,920,250
2008-11-05 2008-11-03 8.505 1,235,038 +10,934 0.06% 10,504,348
2008-11-04 2008-10-31 8.194 1,224,104 -115,904 0.05% 10,030,721
2008-11-03 2008-10-30 7.682 1,340,008 -1,056,261 0.06% 10,294,198
2008-10-31 2008-10-29 6.438 2,396,269 -263,519 0.11% 15,428,158
2008-10-30 2008-10-28 5.853 2,659,788 +252,584 0.12% 15,568,000
2008-10-29 2008-10-27 5.323 2,407,204 +513,369 0.11% 12,812,731
2008-10-28 2008-10-24 6.621 1,893,835 +635,835 0.08% 12,539,683
2008-10-27 2008-10-23 7.700 1,258,000 -10,935 0.06% 9,687,207
2008-10-24 2008-10-22 8.304 1,268,935 +63,966 0.06% 10,537,342
2008-10-23 2008-10-21 9.145 1,204,969 +51,939 0.05% 11,020,003
2008-10-22 2008-10-20 8.889 1,153,030 -14,215 0.05% 10,249,737
2008-10-21 2008-10-17 8.780 1,167,245 +32,256 0.05% 10,247,999
2008-10-20 2008-10-16 8.963 1,134,989 +24,056 0.05% 10,172,403
2008-10-17 2008-10-15 9.877 1,110,933 -2,187 0.05% 10,972,800
2008-10-16 2008-10-14 11.304 1,113,120 -34,990 0.05% 12,582,481
2008-10-15 2008-10-13 9.895 1,148,110 -4,374 0.05% 11,361,001
2008-10-14 2008-10-10 9.109 1,152,484 -36,630 0.05% 10,497,843
2008-10-13 2008-10-09 9.859 1,189,114 +114,811 0.05% 11,723,252
2008-10-10 2008-10-08 10.371 1,074,303 +32,257 0.05% 11,141,552
2008-10-09 2008-10-06 12.749 1,042,046 +31,709 0.05% 13,284,815
2008-10-06 2008-10-02 15.492 1,010,337 -546 0.05% 15,652,564
2008-10-03 2008-09-30 14.596 1,010,883 -5,468 0.05% 14,755,014
2008-10-02 2008-09-29 14.834 1,016,351 +9,295 0.05% 15,076,496
2008-09-30 2008-09-26 17.193 1,007,056 +2,733 0.04% 17,314,793
2008-09-29 2008-09-25 17.559 1,004,323 +24,056 0.04% 17,635,203
2008-09-25 2008-09-23 17.889 980,267 -12,575 0.04% 17,535,537
2008-09-24 2008-09-22 18.510 992,842 +8,201 0.04% 18,377,925
2008-09-23 2008-09-19 17.651 984,641 -3,827 0.04% 17,379,651
2008-09-22 2008-09-18 14.450 988,468 -8,201 0.04% 14,283,201
2008-09-19 2008-09-17 15.072 996,669 +7,108 0.04% 15,021,524
2008-09-18 2008-09-16 16.096 989,561 +4,373 0.04% 15,927,994
2008-09-17 2008-09-12 18.437 985,188 +12,028 0.04% 18,164,167
2008-09-16 2008-09-11 18.693 973,160 -4,920 0.04% 18,191,603
2008-09-12 2008-09-10 19.644 978,080 -16,402 0.04% 19,213,854
2008-09-10 2008-09-08 21.876 994,482 +547 0.04% 21,755,243
2008-09-09 2008-09-05 21.071 993,935 +2,733 0.04% 20,943,357
2008-09-08 2008-09-04 21.400 991,202 +10,935 0.04% 21,212,110
2008-09-05 2008-09-03 22.022 980,267 +1,093 0.04% 21,587,716
2008-09-04 2008-09-02 23.266 979,174 +2,187 0.04% 22,781,526
2008-09-02 2008-08-29 24.217 976,987 -93,489 0.04% 23,659,884
2008-09-01 2008-08-28 23.778 1,070,476 -23,509 0.05% 25,454,005
2008-08-29 2008-08-27 24.107 1,093,985 -24,602 0.05% 26,373,187
2008-08-28 2008-08-26 22.681 1,118,587 -2,734 0.05% 25,370,398
2008-08-27 2008-08-25 23.156 1,121,321 -88,021 0.05% 25,965,668
2008-08-26 2008-08-21 21.766 1,209,342 -547 0.05% 26,322,791
2008-08-21 2008-08-19 20.742 1,209,889 -2,187 0.05% 25,095,417
2008-08-20 2008-08-18 21.839 1,212,076 -2,734 0.05% 26,470,980
2008-08-19 2008-08-15 22.827 1,214,810 -19,135 0.05% 27,730,569
2008-08-18 2008-08-14 22.717 1,233,945 -9,841 0.05% 28,031,945
2008-08-15 2008-08-13 21.730 1,243,786 +7,108 0.06% 27,027,006
2008-08-14 2008-08-12 22.059 1,236,678 +546 0.06% 27,279,712
2008-08-13 2008-08-11 22.315 1,236,132 -1,093 0.06% 27,584,208
2008-08-12 2008-08-08 22.169 1,237,225 -9,294 0.06% 27,427,558
2008-08-11 2008-08-07 22.681 1,246,519 +7,107 0.06% 28,271,993
2008-08-08 2008-08-05 23.047 1,239,412 +98,956 0.06% 28,564,201
2008-08-07 2008-08-04 24.766 1,140,456 +4,374 0.05% 28,244,444
2008-08-05 2008-08-01 25.278 1,136,082 +15,855 0.05% 28,717,958
2008-08-04 2008-07-31 25.790 1,120,227 -3,281 0.05% 28,890,894
2008-08-01 2008-07-30 25.351 1,123,508 +121,919 0.05% 28,482,312
2008-07-30 2008-07-28 25.607 1,001,589 +1,640 0.04% 25,647,995
2008-07-28 2008-07-24 26.449 999,949 -5,467 0.04% 26,447,339
2008-07-25 2008-07-23 27.436 1,005,416 -19,135 0.04% 27,584,993
2008-07-24 2008-07-22 26.522 1,024,551 +25,695 0.05% 27,172,989
2008-07-23 2008-07-21 26.302 998,856 -6,560 0.04% 26,272,270
2008-07-22 2008-07-18 25.644 1,005,416 +7,107 0.04% 25,782,774
2008-07-21 2008-07-17 25.607 998,309 -75,447 0.04% 25,564,003
2008-07-18 2008-07-16 24.876 1,073,756 +77,087 0.05% 26,710,397
2008-07-16 2008-07-14 26.266 996,669 +547 0.04% 26,178,287
2008-07-15 2008-07-11 26.266 996,122 +1,640 0.04% 26,163,920
2008-07-14 2008-07-10 25.315 994,482 +1,094 0.04% 25,174,964
2008-07-11 2008-07-09 24.693 993,388 -47,565 0.04% 24,529,490
2008-07-10 2008-07-08 23.668 1,040,953 +1,640 0.05% 24,637,761
2008-07-09 2008-07-07 24.656 1,039,313 -13,121 0.05% 25,625,484
2008-07-08 2008-07-04 22.864 1,052,434 -60,686 0.05% 24,062,498
2008-07-07 2008-07-03 23.339 1,113,120 -5,467 0.05% 25,979,363
2008-07-04 2008-07-02 24.510 1,118,587 +76,541 0.05% 27,416,398
2008-07-03 2008-06-30 24.949 1,042,046 +14,761 0.05% 25,997,830
2008-07-02 2008-06-27 24.437 1,027,285 -34,990 0.05% 25,103,440
2008-06-30 2008-06-26 25.315 1,062,275 +53,032 0.05% 26,891,120
2008-06-27 2008-06-25 25.461 1,009,243 +1,640 0.04% 25,696,313
2008-06-26 2008-06-24 25.059 1,007,603 +12,028 0.04% 25,249,097
2008-06-25 2008-06-23 25.607 995,575 -77,088 0.04% 25,493,992
2008-06-24 2008-06-20 26.302 1,072,663 -22,415 0.05% 28,213,568
2008-06-23 2008-06-19 27.327 1,095,078 -2,734 0.05% 29,924,816
2008-06-20 2008-06-18 27.802 1,097,812 +13,668 0.05% 30,521,607
2008-06-19 2008-06-17 27.473 1,084,144 +3,827 0.05% 29,784,666
2008-06-18 2008-06-16 27.107 1,080,317 +80,915 0.05% 29,284,327
2008-06-17 2008-06-13 26.412 999,402 +1,093 0.04% 26,396,311
2008-06-16 2008-06-12 27.144 998,309 -61,779 0.04% 27,097,843
2008-06-13 2008-06-11 27.327 1,060,088 +75,447 0.05% 28,968,656
2008-06-12 2008-06-10 27.400 984,641 +40,457 0.04% 26,978,982
2008-06-11 2008-06-06 29.119 944,184 +6,561 0.04% 27,493,848
2008-06-10 2008-06-05 28.790 937,623 +18,588 0.04% 26,994,098
2008-06-06 2008-06-04 29.814 919,035 -84,194 0.04% 27,400,311
2008-06-05 2008-06-03 31.753 1,003,229 +2,733 0.04% 31,855,588
2008-06-04 2008-06-02 32.558 1,000,496 -36,083 0.04% 32,574,008
2008-06-03 2008-05-30 32.009 1,036,579 -1,094 0.05% 33,179,993
2008-06-02 2008-05-29 31.314 1,037,673 -37,723 0.05% 32,493,771
2008-05-30 2008-05-28 31.168 1,075,396 +34,443 0.05% 33,517,672
2008-05-29 2008-05-27 31.314 1,040,953 +1,093 0.05% 32,596,481
2008-05-28 2008-05-26 31.058 1,039,860 -452,683 0.05% 32,295,974
2008-05-27 2008-05-23 33.033 1,492,543 -66,700 0.07% 49,303,804
2008-05-26 2008-05-22 33.363 1,559,243 +77,088 0.07% 52,020,494
2008-05-23 2008-05-21 33.436 1,482,155 +91,849 0.07% 49,557,073
2008-05-22 2008-05-20 32.521 1,390,306 +546 0.06% 45,214,526
2008-05-21 2008-05-19 32.960 1,389,760 -409,492 0.06% 45,806,850
2008-05-20 2008-05-16 31.553 1,799,252 -137,773 0.08% 56,772,525
2008-05-19 2008-05-15 30.047 1,937,025 -26,347 0.09% 58,202,492
2008-05-16 2008-05-14 30.011 1,963,372 +141,018 0.09% 58,922,030
2008-05-15 2008-05-13 29.827 1,822,354 +217,790 0.08% 54,355,291
2008-05-14 2008-05-09 28.284 1,604,564 -18,512 0.07% 45,383,796
2008-05-13 2008-05-08 28.798 1,623,076 +50,636 0.07% 46,742,073
2008-05-09 2008-05-07 29.460 1,572,440 +225,412 0.07% 46,323,515
2008-05-08 2008-05-06 30.745 1,347,028 -23,957 0.06% 41,414,759
2008-05-07 2008-05-05 30.745 1,370,985 +41,380 0.06% 42,151,323
2008-05-06 2008-05-02 30.709 1,329,605 -31,035 0.06% 40,830,244
2008-05-05 2008-04-30 30.304 1,360,640 +37,024 0.06% 41,233,503
2008-05-02 2008-04-29 31.260 1,323,616 +452,458 0.06% 41,375,630
2008-04-30 2008-04-28 31.664 871,158 +20,690 0.04% 27,584,000
2008-04-29 2008-04-25 32.435 850,468 +28,313 0.04% 27,584,920
2008-04-28 2008-04-24 33.464 822,155 -14,701 0.04% 27,512,188
2008-04-25 2008-04-23 32.178 836,856 -16,879 0.04% 26,928,235
2008-04-24 2008-04-22 31.296 853,735 +4,356 0.04% 26,718,725
2008-04-23 2008-04-21 30.121 849,379 -7,078 0.04% 25,583,999
2008-04-22 2008-04-18 29.643 856,457 -7,078 0.04% 25,388,214
2008-04-21 2008-04-17 29.937 863,535 -303,272 0.04% 25,851,789
2008-04-18 2008-04-16 28.652 1,166,807 -82,216 0.05% 33,430,793
2008-04-17 2008-04-15 28.431 1,249,023 -6,533 0.06% 35,511,127
2008-04-16 2008-04-14 28.358 1,255,556 +103,450 0.06% 35,604,627
2008-04-15 2008-04-11 29.276 1,152,106 -129,585 0.05% 33,729,027
2008-04-14 2008-04-10 27.843 1,281,691 +41,380 0.06% 35,686,635
2008-04-11 2008-04-09 27.623 1,240,311 +439,390 0.06% 34,261,115
2008-04-10 2008-04-08 27.256 800,921 +9,256 0.04% 21,829,643
2008-04-09 2008-04-07 28.798 791,665 +63,159 0.04% 22,798,725
2008-04-08 2008-04-03 27.366 728,506 -9,800 0.03% 19,936,204
2008-04-07 2008-04-02 26.705 738,306 -80,038 0.03% 19,716,229
2008-04-02 2008-03-31 24.905 818,344 -9,256 0.04% 20,380,679
2008-04-01 2008-03-28 24.905 827,600 -157,353 0.04% 20,611,198
2008-03-31 2008-03-27 22.995 984,953 +1,633 0.04% 22,648,680
2008-03-28 2008-03-26 23.142 983,320 +8,712 0.04% 22,755,610
2008-03-27 2008-03-25 22.958 974,608 -11,434 0.04% 22,375,000
2008-03-26 2008-03-20 21.048 986,042 +20,690 0.04% 20,754,061
2008-03-25 2008-03-19 23.546 965,352 -1,633 0.04% 22,729,861
2008-03-20 2008-03-18 23.546 966,985 +8,711 0.04% 22,768,311
2008-03-19 2008-03-17 23.876 958,274 +14,157 0.04% 22,880,005
2008-03-18 2008-03-14 26.007 944,117 +58,803 0.04% 24,553,428
2008-03-17 2008-03-13 25.786 885,314 +113,795 0.04% 22,829,032
2008-03-14 2008-03-12 27.403 771,519 +13,067 0.03% 21,141,632
2008-03-13 2008-03-11 26.558 758,452 +4,356 0.03% 20,142,782
2008-03-12 2008-03-10 26.594 754,096 +2,178 0.03% 20,054,796
2008-03-11 2008-03-07 26.668 751,918 -1,634 0.03% 20,052,114
2008-03-10 2008-03-06 27.954 753,552 +1,089 0.03% 21,064,489
2008-03-07 2008-03-05 27.366 752,463 +1,634 0.03% 20,591,808
2008-03-06 2008-03-04 29.129 750,829 +1,089 0.03% 21,870,931
2008-03-05 2008-03-03 31.039 749,740 +5,444 0.03% 23,271,289
2008-03-04 2008-02-29 32.435 744,296 -1,633 0.03% 24,141,233
2008-03-03 2008-02-28 32.766 745,929 -9,801 0.03% 24,440,799
2008-02-29 2008-02-27 32.655 755,730 -27,223 0.03% 24,678,654
2008-02-28 2008-02-26 31.406 782,953 +1,089 0.04% 24,589,792
2008-02-26 2008-02-22 31.002 781,864 -374,054 0.03% 24,239,671
2008-02-25 2008-02-21 31.811 1,155,918 +19,057 0.05% 36,770,368
2008-02-22 2008-02-20 32.545 1,136,861 -8,167 0.05% 36,999,354
2008-02-21 2008-02-19 33.978 1,145,028 -15,790 0.05% 38,905,490
2008-02-20 2008-02-18 33.610 1,160,818 +1,633 0.05% 39,015,599
2008-02-19 2008-02-15 33.941 1,159,185 +14,157 0.05% 39,343,934
2008-02-18 2008-02-14 32.986 1,145,028 +2,722 0.05% 37,769,871
2008-02-15 2008-02-13 31.443 1,142,306 +10,890 0.05% 35,917,763
2008-02-14 2008-02-12 32.251 1,131,416 -2,178 0.05% 36,489,666
2008-02-13 2008-02-11 32.068 1,133,594 +169,875 0.05% 36,351,709
2008-02-12 2008-02-06 34.051 963,719 +31,580 0.04% 32,815,816
2008-02-11 2008-02-04 35.998 932,139 -1,633 0.04% 33,555,198
2008-02-05 2008-02-01 33.831 933,772 -98,006 0.04% 31,590,284
2008-02-04 2008-01-31 32.839 1,031,778 +64,248 0.05% 33,882,608
2008-02-01 2008-01-30 36.145 967,530 +149,186 0.04% 34,971,366
2008-01-31 2008-01-29 39.029 818,344 -545 0.04% 31,938,749
2008-01-30 2008-01-28 38.478 818,889 -102,905 0.04% 31,508,819
2008-01-29 2008-01-25 38.018 921,794 -248,280 0.04% 35,045,098
2008-01-28 2008-01-24 34.602 1,170,074 +12,523 0.05% 40,487,157
2008-01-25 2008-01-23 33.353 1,157,551 -11,434 0.05% 38,608,154
2008-01-24 2008-01-22 31.737 1,168,985 +289,660 0.05% 37,100,156
2008-01-23 2008-01-21 38.110 879,325 -45,191 0.04% 33,511,246
2008-01-22 2008-01-18 43.069 924,516 +56,080 0.04% 39,818,082
2008-01-21 2008-01-17 40.957 868,436 +53,359 0.04% 35,568,515
2008-01-18 2008-01-16 39.488 815,077 +87,660 0.04% 32,185,492
2008-01-17 2008-01-15 43.528 727,417 +28,857 0.03% 31,663,203
2008-01-16 2008-01-14 46.375 698,560 +11,434 0.03% 32,395,759
2008-01-15 2008-01-11 48.028 687,126 -56,625 0.03% 33,001,306
2008-01-14 2008-01-10 47.569 743,751 +27,768 0.03% 35,379,394
2008-01-11 2008-01-09 47.661 715,983 +9,256 0.03% 34,124,251
2008-01-10 2008-01-08 46.651 706,727 -124,140 0.03% 32,969,204
2008-01-09 2008-01-07 45.457 830,867 +144,286 0.04% 37,768,503
2008-01-08 2008-01-04 44.447 686,581 +5,989 0.03% 30,516,183
2008-01-07 2008-01-03 42.610 680,592 -29,946 0.03% 28,999,992
2008-01-04 2008-01-02 44.722 710,538 +9,256 0.03% 31,776,739
2008-01-03 2007-12-31 44.998 701,282 -24,502 0.03% 31,555,992
2008-01-02 2007-12-27 45.365 725,784 -1,088 0.03% 32,925,123
2007-12-28 2007-12-24 44.263 726,872 -198,189 0.03% 32,173,480
2007-12-27 2007-12-20 42.977 925,061 -21,779 0.04% 39,756,605
2007-12-21 2007-12-19 41.692 946,840 +29,946 0.04% 39,475,307
2007-12-20 2007-12-18 40.314 916,894 +11,434 0.04% 36,963,809
2007-12-19 2007-12-17 39.580 905,460 +10,890 0.04% 35,837,656
2007-12-18 2007-12-14 41.416 894,570 +219,967 0.04% 37,049,635
2007-12-17 2007-12-13 43.069 674,603 +6,534 0.03% 29,054,551
2007-12-14 2007-12-12 44.906 668,069 -1,089 0.03% 30,000,137
2007-12-13 2007-12-11 45.916 669,158 -16,879 0.03% 30,724,989
2007-12-12 2007-12-10 44.630 686,037 -2,178 0.03% 30,618,004
2007-12-11 2007-12-07 46.834 688,215 -5,989 0.03% 32,232,009
2007-12-10 2007-12-06 47.477 694,204 -9,801 0.03% 32,958,749
2007-12-07 2007-12-05 46.742 704,005 -9,256 0.03% 32,906,871
2007-12-06 2007-12-04 43.804 713,261 -5,989 0.03% 31,243,517
2007-12-05 2007-12-03 44.814 719,250 -4,900 0.03% 32,232,408
2007-12-04 2007-11-30 45.273 724,150 -112,162 0.03% 32,784,496
2007-12-03 2007-11-29 43.069 836,312 +54,448 0.04% 36,019,214
2007-11-30 2007-11-28 41.783 781,864 +30,490 0.03% 32,668,988
2007-11-29 2007-11-27 40.222 751,374 +1,634 0.03% 30,222,009
2007-11-28 2007-11-26 38.018 749,740 -349,008 0.03% 28,503,887
2007-11-27 2007-11-23 35.521 1,098,748 +30,491 0.05% 39,028,119
2007-11-26 2007-11-22 35.043 1,068,257 +1,088 0.05% 37,434,943
2007-11-23 2007-11-21 36.659 1,067,169 +50,092 0.05% 39,121,617
2007-11-22 2007-11-20 39.855 1,017,077 -216,156 0.05% 40,535,602
2007-11-21 2007-11-19 37.835 1,233,233 +3,811 0.06% 46,658,999
2007-11-20 2007-11-16 40.590 1,229,422 +38,658 0.05% 49,901,812
2007-11-19 2007-11-15 42.243 1,190,764 +21,234 0.05% 50,300,997
2007-11-16 2007-11-14 40.590 1,169,530 -132,851 0.05% 47,470,816
2007-11-15 2007-11-13 38.661 1,302,381 -2,723 0.06% 50,351,592
2007-11-14 2007-11-12 39.580 1,305,104 +12,523 0.06% 51,655,367
2007-11-13 2007-11-09 42.243 1,292,581 -37,568 0.06% 54,602,014
2007-11-12 2007-11-08 41.783 1,330,149 +127,406 0.06% 55,578,235
2007-11-09 2007-11-07 44.906 1,202,743 -169,331 0.05% 54,010,072
2007-11-08 2007-11-06 43.528 1,372,074 -1,089 0.06% 59,724,007
2007-11-07 2007-11-05 42.977 1,373,163 -9,256 0.06% 59,014,809
2007-11-06 2007-11-02 45.273 1,382,419 +1,089 0.06% 62,586,357
2007-11-05 2007-11-01 46.834 1,381,330 +7,623 0.06% 64,693,505
2007-11-02 2007-10-31 47.477 1,373,707 -3,812 0.06% 65,219,538
2007-11-01 2007-10-30 49.130 1,377,519 -85,482 0.06% 67,677,521
2007-10-31 2007-10-29 49.497 1,463,001 +52,270 0.07% 72,414,652
2007-10-30 2007-10-26 46.559 1,410,731 +63,158 0.06% 65,681,828
2007-10-29 2007-10-25 46.191 1,347,573 +38,658 0.06% 62,246,272
2007-10-26 2007-10-24 45.916 1,308,915 -9,256 0.06% 60,100,005
2007-10-25 2007-10-23 46.651 1,318,171 -10,889 0.06% 61,493,403
2007-10-24 2007-10-22 45.640 1,329,060 -39,203 0.06% 60,658,831
2007-10-23 2007-10-18 50.324 1,368,263 +9,801 0.06% 68,856,224
2007-10-22 2007-10-17 50.232 1,358,462 +56,081 0.06% 68,238,250
2007-10-18 2007-10-16 49.865 1,302,381 +29,401 0.06% 64,942,790
2007-10-17 2007-10-15 51.885 1,272,980 +1,089 0.06% 66,048,520
2007-10-16 2007-10-12 50.691 1,271,891 +47,370 0.06% 64,473,617
2007-10-15 2007-10-11 52.895 1,224,521 +37,024 0.05% 64,771,176
2007-10-12 2007-10-10 46.100 1,187,497 +1,089 0.05% 54,743,089
2007-10-11 2007-10-09 44.079 1,186,408 -22,868 0.05% 52,295,987
2007-10-10 2007-10-08 43.240 1,209,276 -145,919 0.05% 52,288,577
2007-10-09 2007-10-05 43.793 1,355,195 -27,740 0.06% 59,347,708
2007-10-08 2007-10-04 40.105 1,382,935 +128,532 0.06% 55,462,517
2007-10-05 2007-10-03 42.318 1,254,403 -5,423 0.06% 53,083,350
2007-10-04 2007-10-02 46.374 1,259,826 +45,555 0.06% 58,423,437
2007-10-03 2007-09-28 42.594 1,214,271 +4,339 0.05% 51,720,909
2007-10-02 2007-09-27 40.566 1,209,932 -29,828 0.05% 49,081,993
2007-09-28 2007-09-25 39.275 1,239,760 -13,558 0.06% 48,691,793
2007-09-27 2007-09-24 38.999 1,253,318 +110,092 0.06% 48,877,636
2007-09-25 2007-09-21 35.882 1,143,226 +455,013 0.05% 41,021,683
2007-09-24 2007-09-20 36.362 688,213 -13,559 0.03% 25,024,668
2007-09-21 2007-09-19 36.731 701,772 -81,349 0.03% 25,776,498
2007-09-20 2007-09-18 34.149 783,121 +36,336 0.04% 26,742,894
2007-09-19 2007-09-17 32.047 746,785 -95,449 0.03% 23,932,271
2007-09-18 2007-09-14 31.199 842,234 -23,320 0.04% 26,276,751
2007-09-17 2007-09-13 29.318 865,554 -52,064 0.04% 25,376,390
2007-09-14 2007-09-12 29.134 917,618 +194,696 0.04% 26,733,607
2007-09-13 2007-09-11 28.728 722,922 +90,568 0.03% 20,768,132
2007-09-12 2007-09-10 28.249 632,354 +14,643 0.03% 17,863,131
2007-09-11 2007-09-07 27.511 617,711 -41,217 0.03% 16,993,886
2007-09-10 2007-09-06 28.027 658,928 -56,944 0.03% 18,468,010
2007-09-07 2007-09-05 28.617 715,872 +26,574 0.03% 20,486,400
2007-09-06 2007-09-04 27.474 689,298 +50,979 0.03% 18,937,901
2007-09-05 2007-09-03 27.806 638,319 -151,310 0.03% 17,749,154
2007-09-04 2007-08-31 28.322 789,629 +249,471 0.04% 22,364,173
2007-09-03 2007-08-30 27.437 540,158 +60,741 0.02% 14,820,481
2007-08-31 2007-08-29 26.515 479,417 -55,318 0.02% 12,711,912
2007-08-30 2007-08-28 27.253 534,735 -195,238 0.02% 14,573,088
2007-08-29 2007-08-27 27.400 729,973 -13,558 0.03% 20,001,573
2007-08-28 2007-08-24 26.147 743,531 +11,389 0.03% 19,440,788
2007-08-27 2007-08-23 26.257 732,142 -7,050 0.03% 19,224,004
2007-08-24 2007-08-22 25.409 739,192 +22,778 0.03% 18,782,138
2007-08-23 2007-08-21 24.561 716,414 -4,881 0.03% 17,595,712
2007-08-22 2007-08-20 23.454 721,295 -62,368 0.03% 16,917,593
2007-08-21 2007-08-17 21.242 783,663 -21,151 0.04% 16,646,402
2007-08-20 2007-08-16 22.127 804,814 +12,474 0.04% 17,808,007
2007-08-16 2007-08-14 25.778 792,340 +16,270 0.04% 20,424,776
2007-08-15 2007-08-13 25.372 776,070 +18,439 0.03% 19,690,551
2007-08-14 2007-08-10 25.261 757,631 +8,135 0.03% 19,138,895
2007-08-13 2007-08-09 26.183 749,496 -18,439 0.03% 19,624,392
2007-08-10 2007-08-08 26.183 767,935 -8,678 0.03% 20,107,189
2007-08-09 2007-08-07 24.561 776,613 -3,254 0.03% 19,074,248
2007-08-08 2007-08-06 23.860 779,867 +3,254 0.04% 18,607,729
2007-08-07 2007-08-03 25.446 776,613 -1,627 0.03% 19,761,608
2007-08-06 2007-08-02 25.520 778,240 +22,778 0.03% 19,860,409
2007-08-03 2007-08-01 26.220 755,462 -50,979 0.03% 19,808,462
2007-08-02 2007-07-31 27.327 806,441 +24,405 0.04% 22,037,349
2007-08-01 2007-07-30 27.105 782,036 +7,050 0.04% 21,197,401
2007-07-31 2007-07-27 26.663 774,986 +5,966 0.03% 20,663,348
2007-07-30 2007-07-26 27.659 769,020 +27,659 0.03% 21,269,998
2007-07-27 2007-07-25 28.286 741,361 +6,508 0.03% 20,969,769
2007-07-26 2007-07-24 28.581 734,853 -4,339 0.03% 21,002,487
2007-07-25 2007-07-23 28.581 739,192 -49,894 0.03% 21,126,497
2007-07-24 2007-07-20 28.064 789,086 -13,016 0.04% 22,145,094
2007-07-23 2007-07-19 27.179 802,102 +7,050 0.04% 21,800,459
2007-07-20 2007-07-18 27.843 795,052 +38,505 0.04% 22,136,606
2007-07-19 2007-07-17 28.138 756,547 +223,439 0.03% 21,287,712
2007-07-18 2007-07-16 27.622 533,108 +34,709 0.02% 14,725,348
2007-07-17 2007-07-13 26.884 498,399 +3,254 0.02% 13,399,026
2007-07-16 2007-07-12 26.147 495,145 +14,101 0.02% 12,946,345
2007-07-13 2007-07-11 26.847 481,044 -1,085 0.02% 12,914,712
2007-07-12 2007-07-10 27.990 482,129 +1,627 0.02% 13,495,021
2007-07-11 2007-07-09 27.659 480,502 -1,627 0.02% 13,290,001
2007-07-10 2007-07-06 26.294 482,129 +1,085 0.02% 12,677,141
2007-07-09 2007-07-05 25.520 481,044 +4,881 0.02% 12,276,072
2007-07-06 2007-07-04 23.528 476,163 -32,540 0.02% 11,203,272
2007-07-05 2007-07-03 22.754 508,703 -9,762 0.02% 11,574,920
2007-07-04 2007-06-29 21.611 518,465 -20,608 0.02% 11,204,322
2007-06-29 2007-06-27 21.279 539,073 +30,370 0.02% 11,470,753
2007-06-28 2007-06-26 20.910 508,703 +6,508 0.02% 10,636,920
2007-06-27 2007-06-25 22.016 502,195 +72,129 0.02% 11,056,439
2007-06-26 2007-06-22 23.196 430,066 0.02% 9,975,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top