History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,285,585 | +0 | 0.03% | 12,778,715 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,285,585 | +0 | 0.03% | 12,573,021 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,285,585 | +0 | 0.03% | 12,071,643 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,285,585 | +0 | 0.03% | 12,110,211 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,285,585 | +8,000 | 0.03% | 12,084,499 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,277,585 | +3,000 | 0.03% | 11,894,316 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,274,585 | +11,000 | 0.03% | 11,840,895 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,263,585 | +5,000 | 0.03% | 11,953,514 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,258,585 | +10,000 | 0.03% | 11,868,457 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,248,585 | +21,000 | 0.03% | 11,711,727 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,227,585 | +1,000 | 0.03% | 11,674,333 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,226,585 | +1,000 | 0.03% | 11,750,684 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,225,585 | +45,000 | 0.03% | 11,679,825 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,180,585 | -53,897 | 0.03% | 11,652,374 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,234,482 | +48,000 | 0.03% | 11,752,269 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,186,482 | -127,000 | 0.03% | 11,864,820 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,313,482 | +1,000 | 0.03% | 12,570,023 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,312,482 | +1,000 | 0.03% | 12,429,205 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,311,482 | -4,000 | 0.03% | 12,485,309 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,315,482 | -1,000 | 0.03% | 12,510,234 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,316,482 | -11,000 | 0.03% | 12,559,238 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,327,482 | +6,000 | 0.03% | 12,465,056 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,321,482 | +24,711 | 0.03% | 12,762,554 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,296,771 | +11,766 | 0.03% | 12,576,801 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,285,005 | -2,941 | 0.03% | 12,397,164 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,287,946 | +36,280 | 0.03% | 12,478,076 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,251,666 | +4,903 | 0.03% | 12,152,112 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,246,763 | +12,747 | 0.03% | 12,307,948 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,234,016 | +8,825 | 0.03% | 12,421,222 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,225,191 | +981 | 0.03% | 12,094,990 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,224,210 | +2,942 | 0.03% | 12,335,003 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,221,268 | +5,883 | 0.03% | 11,981,534 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,215,385 | +32,359 | 0.03% | 12,010,581 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,183,026 | +48,047 | 0.03% | 12,125,139 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,134,979 | +29,417 | 0.03% | 11,783,166 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,105,562 | -6,864 | 0.03% | 11,770,908 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,112,426 | -59,814 | 0.03% | 11,889,369 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,172,240 | +39,222 | 0.03% | 12,229,777 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,133,018 | +285 | 0.03% | 11,947,684 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,132,733 | -980 | 0.03% | 12,037,094 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,133,713 | -21,573 | 0.03% | 11,596,594 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,155,286 | -980 | 0.03% | 11,581,622 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,156,266 | +980 | 0.03% | 11,343,817 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,155,286 | +14,709 | 0.03% | 11,381,330 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,140,577 | -25,495 | 0.03% | 11,818,019 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,166,072 | +9,806 | 0.03% | 11,868,130 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,156,266 | +2,942 | 0.03% | 11,862,661 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,153,324 | -981 | 0.03% | 12,138,287 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,154,305 | -15,689 | 0.03% | 12,195,699 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,169,994 | -63,736 | 0.03% | 12,266,005 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,233,730 | +6,864 | 0.03% | 12,053,468 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,226,866 | -981 | 0.03% | 11,523,466 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,227,847 | -9,805 | 0.03% | 11,520,159 |
| 2025-07-17 | 2025-07-15 | 9.484 | 1,237,652 | -5,884 | 0.03% | 11,738,372 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,243,536 | +981 | 0.03% | 12,047,816 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,242,555 | +4,903 | 0.03% | 12,025,640 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,237,652 | +980 | 0.03% | 12,016,054 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,236,672 | -3,922 | 0.03% | 11,766,913 |
| 2025-07-10 | 2025-07-08 | 9.515 | 1,240,594 | -1,856 | 0.03% | 11,804,231 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,242,450 | -11,767 | 0.03% | 11,745,866 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,254,217 | -11,767 | 0.03% | 12,332,129 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,265,984 | +39,211 | 0.03% | 12,088,373 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,226,773 | -26,626 | 0.03% | 11,842,971 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,253,399 | -10,460 | 0.03% | 11,902,299 |
| 2025-06-27 | 2025-06-25 | 9.464 | 1,263,859 | +951 | 0.03% | 11,961,755 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,262,908 | +5,705 | 0.03% | 12,019,159 |
| 2025-06-25 | 2025-06-23 | 9.433 | 1,257,203 | -951 | 0.03% | 11,859,097 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,258,154 | -36,135 | 0.03% | 11,907,760 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,294,289 | +13,313 | 0.03% | 11,814,212 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,280,976 | +23,773 | 0.03% | 11,854,342 |
| 2025-06-19 | 2025-06-17 | 9.380 | 1,257,203 | -62,761 | 0.03% | 11,792,993 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,319,964 | +28,528 | 0.03% | 12,090,215 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,291,436 | -19,969 | 0.03% | 11,869,655 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,311,405 | +4,754 | 0.03% | 11,901,492 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,306,651 | +35,185 | 0.03% | 11,982,015 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,271,466 | -11,412 | 0.03% | 11,632,626 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,282,878 | +6,657 | 0.03% | 11,332,309 |
| 2025-06-09 | 2025-06-05 | 8.991 | 1,276,221 | -1,902 | 0.03% | 11,474,817 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,278,123 | -6,656 | 0.03% | 11,626,327 |
| 2025-06-05 | 2025-06-03 | 8.855 | 1,284,779 | +979 | 0.03% | 11,376,123 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,283,800 | -14,264 | 0.03% | 11,434,958 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,298,064 | -10,460 | 0.03% | 12,108,030 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,308,524 | +3,172 | 0.03% | 12,136,796 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,305,352 | -951 | 0.03% | 12,203,465 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,306,303 | -951 | 0.03% | 11,745,292 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,307,254 | +6,657 | 0.03% | 11,203,955 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,300,597 | -2,853 | 0.03% | 11,160,578 |
| 2025-05-09 | 2025-05-07 | 8.571 | 1,303,450 | +2,853 | 0.03% | 11,171,353 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,300,597 | -1,902 | 0.03% | 11,064,838 |
| 2025-04-29 | 2025-04-25 | 8.455 | 1,302,499 | +1,902 | 0.03% | 11,012,533 |
| 2025-04-23 | 2025-04-17 | 8.444 | 1,300,597 | +951 | 0.03% | 10,982,775 |
| 2025-04-22 | 2025-04-16 | 8.602 | 1,299,646 | -5,706 | 0.03% | 11,179,752 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,305,352 | -4,754 | 0.03% | 10,926,837 |
| 2025-04-10 | 2025-04-08 | 7.950 | 1,310,106 | -4,755 | 0.03% | 10,415,545 |
| 2025-04-09 | 2025-04-07 | 7.530 | 1,314,861 | +951 | 0.03% | 9,900,261 |
| 2025-04-08 | 2025-04-03 | 8.465 | 1,313,910 | +1,902 | 0.03% | 11,122,829 |
| 2025-04-03 | 2025-04-01 | 8.571 | 1,312,008 | -4,755 | 0.03% | 11,244,700 |
| 2025-04-01 | 2025-03-28 | 8.413 | 1,316,763 | +22,822 | 0.03% | 11,077,745 |
| 2025-03-31 | 2025-03-27 | 8.581 | 1,293,941 | +8,559 | 0.03% | 11,103,462 |
| 2025-03-25 | 2025-03-21 | 8.539 | 1,285,382 | -6,657 | 0.03% | 10,975,947 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,292,039 | -951 | 0.03% | 11,250,187 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,292,990 | +951 | 0.03% | 11,448,828 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,292,039 | +9,509 | 0.03% | 11,386,059 |
| 2025-03-18 | 2025-03-14 | 8.876 | 1,282,530 | +5,706 | 0.03% | 11,383,184 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,276,824 | -10,460 | 0.03% | 11,426,530 |
| 2025-03-13 | 2025-03-11 | 8.602 | 1,287,284 | +4,754 | 0.03% | 11,073,412 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,282,530 | -950 | 0.03% | 11,126,927 |
| 2025-03-10 | 2025-03-06 | 8.329 | 1,283,480 | +9,509 | 0.03% | 10,689,763 |
| 2025-02-28 | 2025-02-26 | 8.571 | 1,273,971 | +15,215 | 0.03% | 10,918,700 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,258,756 | -4,755 | 0.03% | 10,722,112 |
| 2025-02-26 | 2025-02-24 | 8.476 | 1,263,511 | -1,902 | 0.03% | 10,709,467 |
| 2025-02-20 | 2025-02-18 | 8.676 | 1,265,413 | +38,988 | 0.03% | 10,978,424 |
| 2025-02-19 | 2025-02-17 | 8.844 | 1,226,425 | -9,509 | 0.03% | 10,846,529 |
| 2025-02-18 | 2025-02-14 | 8.949 | 1,235,934 | +13,313 | 0.03% | 11,060,598 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,222,621 | +4,754 | 0.03% | 11,095,744 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,217,867 | -951 | 0.03% | 11,026,985 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,218,818 | +1,902 | 0.03% | 11,150,950 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,216,916 | -1,902 | 0.03% | 11,376,696 |
| 2025-02-10 | 2025-02-06 | 9.401 | 1,218,818 | -3,803 | 0.03% | 11,458,563 |
| 2025-02-07 | 2025-02-05 | 9.401 | 1,222,621 | +9,509 | 0.03% | 11,494,316 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,213,112 | +951 | 0.03% | 11,558,005 |
| 2025-02-05 | 2025-02-03 | 9.517 | 1,212,161 | +1,902 | 0.03% | 11,536,197 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,210,259 | -1,902 | 0.03% | 11,378,097 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,212,161 | +951 | 0.03% | 11,446,967 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,211,210 | -951 | 0.03% | 11,234,191 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,212,161 | -19,019 | 0.03% | 11,013,563 |
| 2025-01-23 | 2025-01-21 | 9.202 | 1,231,180 | -951 | 0.03% | 11,328,786 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,232,131 | +951 | 0.03% | 11,467,109 |
| 2025-01-20 | 2025-01-16 | 9.359 | 1,231,180 | -9,509 | 0.03% | 11,522,994 |
| 2025-01-16 | 2025-01-14 | 9.286 | 1,240,689 | -5,705 | 0.03% | 11,520,661 |
| 2025-01-15 | 2025-01-13 | 9.275 | 1,246,394 | +5,705 | 0.03% | 11,560,529 |
| 2025-01-10 | 2025-01-08 | 9.359 | 1,240,689 | +951 | 0.03% | 11,611,992 |
| 2025-01-08 | 2025-01-06 | 9.654 | 1,239,738 | -17,117 | 0.03% | 11,968,132 |
| 2025-01-07 | 2025-01-03 | 9.591 | 1,256,855 | +6,657 | 0.03% | 12,054,072 |
| 2025-01-06 | 2025-01-02 | 9.622 | 1,250,198 | -1,902 | 0.03% | 12,029,669 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,252,100 | -5,705 | 0.03% | 12,232,311 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,257,805 | +14,263 | 0.03% | 11,798,640 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,243,542 | +30,430 | 0.03% | 11,730,234 |
| 2024-12-23 | 2024-12-19 | 10.074 | 1,213,112 | +9,509 | 0.03% | 12,221,378 |
| 2024-12-20 | 2024-12-18 | 10.274 | 1,203,603 | -35,184 | 0.03% | 12,366,067 |
| 2024-12-19 | 2024-12-17 | 10.085 | 1,238,787 | +30,430 | 0.03% | 12,493,066 |
| 2024-12-18 | 2024-12-16 | 10.190 | 1,208,357 | -1,902 | 0.03% | 12,313,253 |
| 2024-12-17 | 2024-12-13 | 10.159 | 1,210,259 | +16,165 | 0.03% | 12,294,453 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,194,094 | -29,478 | 0.03% | 12,494,399 |
| 2024-12-13 | 2024-12-11 | 10.390 | 1,223,572 | -16,166 | 0.03% | 12,712,772 |
| 2024-12-12 | 2024-12-10 | 10.253 | 1,239,738 | -951 | 0.03% | 12,711,251 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,240,689 | +1,902 | 0.03% | 12,903,663 |
| 2024-12-10 | 2024-12-06 | 10.253 | 1,238,787 | +4,755 | 0.03% | 12,701,501 |
| 2024-12-09 | 2024-12-05 | 10.159 | 1,234,032 | +1,901 | 0.03% | 12,535,952 |
| 2024-12-06 | 2024-12-04 | 10.180 | 1,232,131 | -3,803 | 0.03% | 12,542,555 |
| 2024-12-05 | 2024-12-03 | 9.790 | 1,235,934 | -32,332 | 0.03% | 12,100,372 |
| 2024-12-04 | 2024-12-02 | 9.664 | 1,268,266 | +16,166 | 0.03% | 12,256,872 |
| 2024-12-03 | 2024-11-29 | 9.706 | 1,252,100 | +16,166 | 0.03% | 12,153,308 |
| 2024-11-29 | 2024-11-27 | 9.864 | 1,235,934 | +9,509 | 0.03% | 12,191,353 |
| 2024-11-28 | 2024-11-26 | 9.812 | 1,226,425 | -1,902 | 0.03% | 12,033,069 |
| 2024-11-27 | 2024-11-25 | 10.032 | 1,228,327 | -951 | 0.03% | 12,322,991 |
| 2024-11-26 | 2024-11-22 | 10.074 | 1,229,278 | -1,902 | 0.03% | 12,384,241 |
| 2024-11-25 | 2024-11-21 | 10.306 | 1,231,180 | +4,093 | 0.03% | 12,688,241 |
| 2024-11-22 | 2024-11-20 | 10.190 | 1,227,087 | +1,902 | 0.03% | 12,504,114 |
| 2024-11-20 | 2024-11-18 | 10.074 | 1,225,185 | -4,755 | 0.03% | 12,343,006 |
| 2024-11-18 | 2024-11-14 | 9.454 | 1,229,940 | +1,902 | 0.03% | 11,627,796 |
| 2024-11-13 | 2024-11-11 | 9.790 | 1,228,038 | +1,902 | 0.03% | 12,023,067 |
| 2024-11-12 | 2024-11-08 | 10.032 | 1,226,136 | +1,902 | 0.03% | 12,301,011 |
| 2024-11-11 | 2024-11-07 | 10.474 | 1,224,234 | -4,755 | 0.03% | 12,822,643 |
| 2024-11-08 | 2024-11-06 | 10.222 | 1,228,989 | -5,705 | 0.03% | 12,562,267 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,234,694 | +5,705 | 0.03% | 12,724,455 |
| 2024-11-05 | 2024-11-01 | 10.306 | 1,228,989 | -4,754 | 0.03% | 12,665,661 |
| 2024-11-04 | 2024-10-31 | 10.201 | 1,233,743 | -5,706 | 0.03% | 12,584,913 |
| 2024-11-01 | 2024-10-30 | 10.085 | 1,239,449 | -1,902 | 0.03% | 12,499,742 |
| 2024-10-29 | 2024-10-25 | 10.348 | 1,241,351 | -19,018 | 0.03% | 12,845,277 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,260,369 | +200,170 | 0.03% | 13,187,867 |
| 2024-10-25 | 2024-10-23 | 9.938 | 1,060,199 | +7,903 | 0.03% | 10,535,932 |
| 2024-10-24 | 2024-10-22 | 10.127 | 1,052,296 | +951 | 0.03% | 10,656,583 |
| 2024-10-23 | 2024-10-21 | 10.053 | 1,051,345 | +4,754 | 0.03% | 10,569,560 |
| 2024-10-22 | 2024-10-18 | 10.253 | 1,046,591 | +4,755 | 0.03% | 10,730,881 |
| 2024-10-21 | 2024-10-17 | 10.043 | 1,041,836 | +7,607 | 0.03% | 10,463,007 |
| 2024-10-17 | 2024-10-15 | 10.116 | 1,034,229 | -3,803 | 0.03% | 10,462,743 |
| 2024-10-16 | 2024-10-14 | 10.442 | 1,038,032 | +13,312 | 0.03% | 10,839,613 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,024,720 | -10,460 | 0.03% | 10,862,243 |
| 2024-10-14 | 2024-10-09 | 9.822 | 1,035,180 | -951 | 0.03% | 10,167,555 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,036,131 | +68,660 | 0.03% | 10,732,593 |
| 2024-10-09 | 2024-10-07 | 11.168 | 967,471 | -38,988 | 0.02% | 10,804,788 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,006,459 | -14,264 | 0.03% | 11,007,361 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,020,723 | +6,657 | 0.03% | 10,819,874 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,014,066 | -14,264 | 0.03% | 10,749,309 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,028,330 | -4,755 | 0.03% | 10,489,578 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,033,085 | -2,853 | 0.03% | 10,407,714 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,035,938 | -50,399 | 0.03% | 10,403,774 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,086,337 | -13,313 | 0.03% | 10,475,812 |
| 2024-09-25 | 2024-09-23 | 9.233 | 1,099,650 | +3,171 | 0.03% | 10,153,196 |
| 2024-09-24 | 2024-09-20 | 8.981 | 1,096,479 | +9,509 | 0.03% | 9,847,182 |
| 2024-09-23 | 2024-09-19 | 8.865 | 1,086,970 | -1,902 | 0.03% | 9,636,047 |
| 2024-09-19 | 2024-09-16 | 8.728 | 1,088,872 | +1,902 | 0.03% | 9,504,050 |
| 2024-09-17 | 2024-09-13 | 8.655 | 1,086,970 | -10,460 | 0.03% | 9,407,434 |
| 2024-09-10 | 2024-09-05 | 9.757 | 1,097,430 | -1,902 | 0.03% | 10,707,397 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,099,332 | +67,328 | 0.03% | 10,761,589 |
| 2024-09-05 | 2024-09-03 | 10.049 | 1,032,004 | +19,436 | 0.03% | 10,370,117 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,012,568 | +926 | 0.03% | 10,415,509 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,011,642 | -10,181 | 0.03% | 10,187,370 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,021,823 | +9,255 | 0.03% | 10,256,773 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,012,568 | -1,851 | 0.03% | 10,229,517 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,014,419 | -4,628 | 0.03% | 10,039,965 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,019,047 | -25,914 | 0.03% | 9,810,503 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,044,961 | -1,851 | 0.03% | 9,901,911 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,046,812 | -21,287 | 0.03% | 10,077,800 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,068,099 | +1,852 | 0.03% | 10,051,919 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,066,247 | -3,703 | 0.03% | 9,781,036 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,069,950 | +23,138 | 0.03% | 9,595,352 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,046,812 | -925 | 0.03% | 9,150,326 |
| 2024-08-12 | 2024-08-08 | 8.590 | 1,047,737 | +1,851 | 0.03% | 8,999,922 |
| 2024-08-07 | 2024-08-05 | 8.417 | 1,045,886 | -926 | 0.03% | 8,803,212 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,046,812 | -9,255 | 0.03% | 9,093,772 |
| 2024-08-05 | 2024-08-01 | 8.557 | 1,056,067 | +4,628 | 0.03% | 9,037,244 |
| 2024-07-31 | 2024-07-29 | 8.223 | 1,051,439 | -926 | 0.03% | 8,645,459 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,052,365 | +926 | 0.03% | 8,562,108 |
| 2024-07-26 | 2024-07-24 | 8.428 | 1,051,439 | +4,627 | 0.03% | 8,861,312 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,046,812 | -925 | 0.03% | 8,686,589 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,047,737 | -4,628 | 0.03% | 8,807,471 |
| 2024-07-22 | 2024-07-18 | 8.590 | 1,052,365 | -925 | 0.03% | 9,039,676 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,053,290 | +8,329 | 0.03% | 8,956,576 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,044,961 | -925 | 0.03% | 9,326,087 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,045,886 | +925 | 0.03% | 9,198,735 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,044,961 | +926 | 0.03% | 9,382,540 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,044,035 | +925 | 0.03% | 9,938,259 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,043,110 | +13,883 | 0.03% | 9,895,642 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,029,227 | +2,776 | 0.03% | 9,875,145 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,026,451 | +12,958 | 0.03% | 9,959,417 |
| 2024-07-05 | 2024-07-03 | 10.892 | 1,013,493 | -11,107 | 0.03% | 11,038,491 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,024,600 | +51,372 | 0.03% | 11,123,961 |
| 2024-07-03 | 2024-06-28 | 10.533 | 973,228 | -5,195 | 0.03% | 10,251,483 |
| 2024-07-02 | 2024-06-27 | 10.360 | 978,423 | -1,731 | 0.03% | 10,136,695 |
| 2024-06-28 | 2024-06-26 | 10.649 | 980,154 | +6,926 | 0.03% | 10,437,645 |
| 2024-06-27 | 2024-06-25 | 10.903 | 973,228 | +7,792 | 0.03% | 10,611,184 |
| 2024-06-26 | 2024-06-24 | 10.822 | 965,436 | -2,726 | 0.03% | 10,448,173 |
| 2024-06-25 | 2024-06-21 | 11.099 | 968,162 | +34,632 | 0.03% | 10,746,046 |
| 2024-06-24 | 2024-06-20 | 11.504 | 933,530 | -18,182 | 0.03% | 10,739,026 |
| 2024-06-21 | 2024-06-19 | 11.007 | 951,712 | -11,255 | 0.03% | 10,475,523 |
| 2024-06-20 | 2024-06-18 | 10.915 | 962,967 | +866 | 0.03% | 10,510,430 |
| 2024-06-19 | 2024-06-17 | 10.903 | 962,101 | +25,974 | 0.03% | 10,489,866 |
| 2024-06-18 | 2024-06-14 | 11.319 | 936,127 | -18,182 | 0.03% | 10,595,906 |
| 2024-06-17 | 2024-06-13 | 11.307 | 954,309 | +3,463 | 0.03% | 10,790,684 |
| 2024-06-14 | 2024-06-12 | 11.319 | 950,846 | -5,195 | 0.03% | 10,762,509 |
| 2024-06-13 | 2024-06-11 | 10.811 | 956,041 | +25,975 | 0.03% | 10,335,456 |
| 2024-06-12 | 2024-06-07 | 11.342 | 930,066 | -2,929 | 0.03% | 10,548,787 |
| 2024-06-11 | 2024-06-06 | 11.203 | 932,995 | -10,389 | 0.03% | 10,452,696 |
| 2024-06-07 | 2024-06-05 | 10.811 | 943,384 | -866 | 0.03% | 10,198,625 |
| 2024-06-06 | 2024-06-04 | 11.019 | 944,250 | -9,524 | 0.03% | 10,404,294 |
| 2024-06-05 | 2024-06-03 | 11.215 | 953,774 | -13,853 | 0.03% | 10,696,507 |
| 2024-06-04 | 2024-05-31 | 11.377 | 967,627 | +8,658 | 0.03% | 11,008,331 |
| 2024-06-03 | 2024-05-30 | 10.822 | 958,969 | -3,463 | 0.03% | 10,378,185 |
| 2024-05-31 | 2024-05-29 | 11.123 | 962,432 | -29,438 | 0.03% | 10,704,678 |
| 2024-05-30 | 2024-05-28 | 10.753 | 991,870 | -21,177 | 0.03% | 10,665,512 |
| 2024-05-29 | 2024-05-27 | 10.499 | 1,013,047 | +6,926 | 0.03% | 10,635,814 |
| 2024-05-28 | 2024-05-24 | 10.406 | 1,006,121 | +3,463 | 0.03% | 10,470,135 |
| 2024-05-27 | 2024-05-23 | 10.349 | 1,002,658 | +290 | 0.03% | 10,376,194 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,002,368 | +19,047 | 0.03% | 10,384,771 |
| 2024-05-23 | 2024-05-21 | 10.337 | 983,321 | -9,524 | 0.03% | 10,164,725 |
| 2024-05-22 | 2024-05-20 | 10.418 | 992,845 | -6,926 | 0.03% | 10,343,446 |
| 2024-05-21 | 2024-05-17 | 10.037 | 999,771 | -7,792 | 0.03% | 10,034,543 |
| 2024-05-20 | 2024-05-16 | 9.944 | 1,007,563 | +10,389 | 0.03% | 10,019,652 |
| 2024-05-17 | 2024-05-14 | 9.864 | 997,174 | +866 | 0.03% | 9,835,718 |
| 2024-05-16 | 2024-05-13 | 10.222 | 996,308 | -1,731 | 0.03% | 10,183,901 |
| 2024-05-14 | 2024-05-10 | 10.222 | 998,039 | -9,524 | 0.03% | 10,201,594 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,007,563 | +4,329 | 0.03% | 9,845,093 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,003,234 | -39,828 | 0.03% | 9,918,666 |
| 2024-05-09 | 2024-05-07 | 9.425 | 1,043,062 | -865 | 0.03% | 9,830,544 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,043,927 | -9,524 | 0.03% | 9,669,895 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,053,451 | -10,390 | 0.03% | 9,539,106 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,063,841 | +19,914 | 0.03% | 9,473,454 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,043,927 | -12,988 | 0.03% | 9,525,208 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,056,915 | +7,793 | 0.03% | 9,338,535 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,049,122 | -2,598 | 0.03% | 9,463,555 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,051,720 | +12,988 | 0.03% | 9,268,340 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,038,732 | +4,585 | 0.03% | 9,237,863 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,034,147 | +6,926 | 0.03% | 9,435,972 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,027,221 | -4,329 | 0.03% | 9,977,854 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,031,550 | -19,048 | 0.03% | 9,948,418 |
| 2024-04-19 | 2024-04-17 | 9.586 | 1,050,598 | -23,376 | 0.03% | 10,071,448 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,073,974 | -14,719 | 0.03% | 10,357,561 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,088,693 | -12,122 | 0.03% | 10,373,771 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,100,815 | -865 | 0.03% | 10,133,277 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,101,680 | -5,195 | 0.03% | 10,243,034 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,106,875 | +866 | 0.03% | 10,022,866 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,106,009 | -4,329 | 0.03% | 9,989,475 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,110,338 | -7,793 | 0.03% | 10,002,926 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,118,131 | +8,658 | 0.03% | 9,840,676 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,109,473 | -42,424 | 0.03% | 10,097,648 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,151,897 | -16,451 | 0.03% | 10,097,938 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,168,348 | -6,926 | 0.03% | 10,282,636 |
| 2024-04-02 | 2024-03-27 | 8.732 | 1,175,274 | -5,195 | 0.03% | 10,262,146 |
| 2024-03-28 | 2024-03-26 | 8.547 | 1,180,469 | +20,779 | 0.03% | 10,089,359 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,159,690 | +45,022 | 0.03% | 10,166,254 |
| 2024-03-26 | 2024-03-22 | 8.789 | 1,114,668 | +28,572 | 0.03% | 9,797,324 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,086,096 | +37,230 | 0.03% | 9,734,356 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,048,866 | +19,048 | 0.03% | 9,873,131 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,029,818 | -5,195 | 0.03% | 9,788,983 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,035,013 | -2,597 | 0.03% | 9,754,685 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,037,610 | +1,731 | 0.03% | 9,899,003 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,035,879 | +4,329 | 0.03% | 9,906,418 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,031,550 | +8,658 | 0.03% | 9,900,761 |
| 2024-03-14 | 2024-03-12 | 9.517 | 1,022,892 | +4,329 | 0.03% | 9,734,962 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,018,563 | +10,390 | 0.03% | 9,752,584 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,008,173 | +8,658 | 0.03% | 9,990,785 |
| 2024-03-11 | 2024-03-07 | 10.187 | 999,515 | +290 | 0.03% | 10,182,049 |
| 2024-03-08 | 2024-03-06 | 10.071 | 999,225 | -6,926 | 0.03% | 10,063,685 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,006,151 | -866 | 0.03% | 10,063,715 |
| 2024-03-06 | 2024-03-04 | 10.095 | 1,007,017 | -1,732 | 0.03% | 10,165,424 |
| 2024-03-05 | 2024-03-01 | 9.829 | 1,008,749 | +5,195 | 0.03% | 9,914,937 |
| 2024-03-04 | 2024-02-29 | 9.760 | 1,003,554 | +5,195 | 0.03% | 9,794,330 |
| 2024-02-29 | 2024-02-27 | 10.025 | 998,359 | -866 | 0.03% | 10,008,840 |
| 2024-02-28 | 2024-02-26 | 10.014 | 999,225 | +2,598 | 0.03% | 10,005,981 |
| 2024-02-27 | 2024-02-23 | 10.256 | 996,627 | -647 | 0.03% | 10,221,694 |
| 2024-02-26 | 2024-02-22 | 10.568 | 997,274 | +11,255 | 0.03% | 10,539,326 |
| 2024-02-23 | 2024-02-21 | 10.164 | 986,019 | -2,597 | 0.03% | 10,021,788 |
| 2024-02-22 | 2024-02-20 | 10.222 | 988,616 | -5,195 | 0.03% | 10,105,276 |
| 2024-02-21 | 2024-02-19 | 10.291 | 993,811 | -12,121 | 0.03% | 10,227,248 |
| 2024-02-19 | 2024-02-15 | 9.713 | 1,005,932 | -1,732 | 0.03% | 9,771,065 |
| 2024-02-16 | 2024-02-14 | 9.864 | 1,007,664 | +1,663 | 0.03% | 9,939,187 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,006,001 | -3,464 | 0.03% | 9,864,688 |
| 2024-02-14 | 2024-02-07 | 9.933 | 1,009,465 | +1,203 | 0.03% | 10,026,907 |
| 2024-02-08 | 2024-02-06 | 9.817 | 1,008,262 | +1,732 | 0.03% | 9,898,505 |
| 2024-02-06 | 2024-02-02 | 9.760 | 1,006,530 | +1,731 | 0.03% | 9,823,374 |
| 2024-02-05 | 2024-02-01 | 9.667 | 1,004,799 | -1,731 | 0.03% | 9,713,638 |
| 2024-02-02 | 2024-01-31 | 9.887 | 1,006,530 | +865 | 0.03% | 9,951,253 |
| 2024-01-31 | 2024-01-29 | 10.129 | 1,005,665 | -4,329 | 0.03% | 10,186,622 |
| 2024-01-30 | 2024-01-26 | 9.933 | 1,009,994 | -12,121 | 0.03% | 10,032,161 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,022,115 | -29,438 | 0.03% | 10,117,142 |
| 2024-01-26 | 2024-01-24 | 8.882 | 1,051,553 | +7,793 | 0.03% | 9,339,740 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,043,760 | +5,195 | 0.03% | 8,619,537 |
| 2024-01-24 | 2024-01-22 | 8.166 | 1,038,565 | -6,652 | 0.03% | 8,480,674 |
| 2024-01-22 | 2024-01-18 | 8.408 | 1,045,217 | +1,731 | 0.03% | 8,788,507 |
| 2024-01-19 | 2024-01-17 | 8.408 | 1,043,486 | -866 | 0.03% | 8,773,952 |
| 2024-01-18 | 2024-01-16 | 8.639 | 1,044,352 | -3,463 | 0.03% | 9,022,477 |
| 2024-01-17 | 2024-01-15 | 8.686 | 1,047,815 | -1,731 | 0.03% | 9,100,803 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,049,546 | -18,182 | 0.03% | 9,079,471 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,067,728 | +6,926 | 0.03% | 9,212,097 |
| 2024-01-09 | 2024-01-05 | 8.732 | 1,060,802 | -14,719 | 0.03% | 9,262,610 |
| 2024-01-08 | 2024-01-04 | 8.743 | 1,075,521 | -12,987 | 0.03% | 9,403,554 |
| 2024-01-02 | 2023-12-28 | 8.143 | 1,088,508 | +1,732 | 0.03% | 8,863,352 |
| 2023-12-29 | 2023-12-27 | 8.258 | 1,086,776 | -21,646 | 0.03% | 8,974,770 |
| 2023-12-28 | 2023-12-22 | 7.865 | 1,108,422 | +3,464 | 0.03% | 8,718,254 |
| 2023-12-27 | 2023-12-21 | 7.727 | 1,104,958 | +3,218 | 0.03% | 8,537,862 |
| 2023-12-22 | 2023-12-20 | 7.681 | 1,101,740 | +1,732 | 0.03% | 8,462,098 |
| 2023-12-21 | 2023-12-19 | 7.669 | 1,100,008 | -1,732 | 0.03% | 8,436,090 |
| 2023-12-18 | 2023-12-14 | 7.658 | 1,101,740 | -8,658 | 0.03% | 8,436,648 |
| 2023-12-15 | 2023-12-13 | 7.658 | 1,110,398 | +9,524 | 0.03% | 8,502,947 |
| 2023-12-12 | 2023-12-08 | 7.738 | 1,100,874 | -866 | 0.03% | 8,519,021 |
| 2023-12-11 | 2023-12-07 | 7.854 | 1,101,740 | +8,281 | 0.03% | 8,652,972 |
| 2023-12-07 | 2023-12-05 | 7.808 | 1,093,459 | -3,464 | 0.03% | 8,537,416 |
| 2023-12-06 | 2023-12-04 | 7.993 | 1,096,923 | -12,987 | 0.03% | 8,767,172 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,109,910 | -18,182 | 0.03% | 8,640,223 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,128,092 | -866 | 0.03% | 8,560,264 |
| 2023-11-28 | 2023-11-24 | 7.392 | 1,128,958 | -5,195 | 0.03% | 8,345,167 |
| 2023-11-27 | 2023-11-23 | 7.323 | 1,134,153 | +5,195 | 0.03% | 8,304,972 |
| 2023-11-23 | 2023-11-21 | 7.161 | 1,128,958 | -9,695 | 0.03% | 8,084,380 |
| 2023-11-21 | 2023-11-17 | 7.080 | 1,138,653 | -4,329 | 0.03% | 8,061,746 |
| 2023-11-17 | 2023-11-15 | 7.045 | 1,142,982 | -11,256 | 0.03% | 8,052,792 |
| 2023-11-13 | 2023-11-09 | 6.988 | 1,154,238 | +4,329 | 0.03% | 8,065,439 |
| 2023-11-10 | 2023-11-08 | 6.814 | 1,149,909 | +6,927 | 0.03% | 7,835,970 |
| 2023-11-09 | 2023-11-07 | 6.884 | 1,142,982 | -3,463 | 0.03% | 7,867,974 |
| 2023-11-08 | 2023-11-06 | 6.849 | 1,146,445 | +11,255 | 0.03% | 7,852,088 |
| 2023-11-06 | 2023-11-02 | 6.999 | 1,135,190 | -866 | 0.03% | 7,945,449 |
| 2023-10-31 | 2023-10-27 | 7.126 | 1,136,056 | -9,524 | 0.03% | 8,095,845 |
| 2023-10-27 | 2023-10-25 | 7.022 | 1,145,580 | -2,597 | 0.03% | 8,044,634 |
| 2023-10-26 | 2023-10-24 | 6.941 | 1,148,177 | +579 | 0.03% | 7,970,041 |
| 2023-10-20 | 2023-10-18 | 7.080 | 1,147,598 | -17,316 | 0.03% | 8,125,078 |
| 2023-10-19 | 2023-10-17 | 7.069 | 1,164,914 | +2,597 | 0.03% | 8,234,222 |
| 2023-10-13 | 2023-10-11 | 6.884 | 1,162,317 | +866 | 0.03% | 8,001,071 |
| 2023-10-11 | 2023-10-09 | 6.999 | 1,161,451 | -14,577 | 0.03% | 8,129,256 |
| 2023-10-10 | 2023-10-06 | 6.722 | 1,176,028 | +6,060 | 0.03% | 7,905,292 |
| 2023-10-09 | 2023-10-05 | 6.641 | 1,169,968 | +8,658 | 0.03% | 7,769,966 |
| 2023-10-06 | 2023-10-04 | 6.757 | 1,161,310 | -865 | 0.03% | 7,846,596 |
| 2023-10-05 | 2023-10-03 | 6.849 | 1,162,175 | +7,792 | 0.03% | 7,959,824 |
| 2023-10-03 | 2023-09-28 | 7.045 | 1,154,383 | -9,524 | 0.03% | 8,133,117 |
| 2023-09-28 | 2023-09-26 | 6.930 | 1,163,907 | -3,463 | 0.03% | 8,065,788 |
| 2023-09-26 | 2023-09-22 | 7.022 | 1,167,370 | -866 | 0.03% | 8,197,650 |
| 2023-09-25 | 2023-09-21 | 7.034 | 1,168,236 | +140 | 0.03% | 8,217,224 |
| 2023-09-22 | 2023-09-20 | 7.149 | 1,168,096 | +866 | 0.03% | 8,351,153 |
| 2023-09-21 | 2023-09-19 | 7.172 | 1,167,230 | -27,706 | 0.03% | 8,371,925 |
| 2023-09-20 | 2023-09-18 | 6.999 | 1,194,936 | -46,754 | 0.03% | 8,363,625 |
| 2023-09-19 | 2023-09-15 | 6.838 | 1,241,690 | -10,389 | 0.03% | 8,490,087 |
| 2023-09-18 | 2023-09-14 | 6.849 | 1,252,079 | -30,304 | 0.04% | 8,575,584 |
| 2023-09-15 | 2023-09-13 | 6.445 | 1,282,383 | +8,658 | 0.04% | 8,264,740 |
| 2023-09-14 | 2023-09-12 | 6.364 | 1,273,725 | +3,464 | 0.04% | 8,105,962 |
| 2023-09-12 | 2023-09-07 | 6.641 | 1,270,261 | +12,987 | 0.04% | 8,436,029 |
| 2023-09-07 | 2023-09-05 | 6.595 | 1,257,274 | -17,316 | 0.04% | 8,291,695 |
| 2023-09-06 | 2023-09-04 | 6.526 | 1,274,590 | -25,975 | 0.04% | 8,317,565 |
| 2023-09-05 | 2023-08-31 | 6.179 | 1,300,565 | +34,633 | 0.04% | 8,036,429 |
| 2023-08-30 | 2023-08-28 | 6.260 | 1,265,932 | -19,048 | 0.04% | 7,924,775 |
| 2023-08-29 | 2023-08-25 | 6.191 | 1,284,980 | +17,316 | 0.04% | 7,954,968 |
| 2023-08-28 | 2023-08-24 | 6.376 | 1,267,664 | +19,914 | 0.04% | 8,082,031 |
| 2023-08-23 | 2023-08-21 | 6.237 | 1,247,750 | -797 | 0.04% | 7,782,132 |
| 2023-08-22 | 2023-08-18 | 6.318 | 1,248,547 | -4,329 | 0.04% | 7,888,047 |
| 2023-08-21 | 2023-08-17 | 6.306 | 1,252,876 | -3,463 | 0.04% | 7,900,926 |
| 2023-08-18 | 2023-08-16 | 6.329 | 1,256,339 | -14,719 | 0.04% | 7,951,786 |
| 2023-08-16 | 2023-08-14 | 6.410 | 1,271,058 | +10,390 | 0.04% | 8,147,711 |
| 2023-08-15 | 2023-08-11 | 6.503 | 1,260,668 | +4,329 | 0.04% | 8,197,594 |
| 2023-08-14 | 2023-08-10 | 6.630 | 1,256,339 | -6,061 | 0.04% | 8,329,060 |
| 2023-08-08 | 2023-08-04 | 6.306 | 1,262,400 | +25,974 | 0.04% | 7,960,987 |
| 2023-08-07 | 2023-08-03 | 6.364 | 1,236,426 | -865 | 0.03% | 7,868,591 |
| 2023-08-04 | 2023-08-02 | 6.364 | 1,237,291 | +8,543 | 0.03% | 7,874,096 |
| 2023-08-03 | 2023-08-01 | 6.491 | 1,228,748 | -1,732 | 0.03% | 7,975,840 |
| 2023-08-02 | 2023-07-31 | 6.503 | 1,230,480 | +13,853 | 0.03% | 8,001,294 |
| 2023-08-01 | 2023-07-28 | 6.572 | 1,216,627 | +12,121 | 0.03% | 7,995,525 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,204,506 | +5,195 | 0.03% | 8,027,162 |
| 2023-07-27 | 2023-07-25 | 6.710 | 1,199,311 | -3,463 | 0.03% | 8,047,949 |
| 2023-07-26 | 2023-07-24 | 6.491 | 1,202,774 | +19,048 | 0.03% | 7,807,242 |
| 2023-07-25 | 2023-07-21 | 6.676 | 1,183,726 | +10,389 | 0.03% | 7,902,351 |
| 2023-07-21 | 2023-07-19 | 6.687 | 1,173,337 | +2,598 | 0.03% | 7,846,547 |
| 2023-07-20 | 2023-07-18 | 6.618 | 1,170,739 | +3,463 | 0.03% | 7,748,042 |
| 2023-07-14 | 2023-07-12 | 6.664 | 1,167,276 | +2,598 | 0.03% | 7,779,051 |
| 2023-07-12 | 2023-07-10 | 6.722 | 1,164,678 | +8,658 | 0.03% | 7,828,997 |
| 2023-07-10 | 2023-07-06 | 6.687 | 1,156,020 | +4,329 | 0.03% | 7,730,742 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,151,691 | -6,927 | 0.03% | 7,834,811 |
| 2023-07-04 | 2023-06-30 | 6.722 | 1,158,618 | -5,195 | 0.03% | 7,788,261 |
| 2023-07-03 | 2023-06-29 | 6.514 | 1,163,813 | +11,256 | 0.03% | 7,581,228 |
| 2023-06-28 | 2023-06-26 | 6.376 | 1,152,557 | -1,732 | 0.03% | 7,348,163 |
| 2023-06-27 | 2023-06-23 | 6.399 | 1,154,289 | +5,195 | 0.03% | 7,385,869 |
| 2023-06-26 | 2023-06-21 | 6.607 | 1,149,094 | -3,463 | 0.03% | 7,591,522 |
| 2023-06-23 | 2023-06-20 | 6.595 | 1,152,557 | +5,195 | 0.03% | 7,601,088 |
| 2023-06-21 | 2023-06-19 | 6.814 | 1,147,362 | -10,390 | 0.03% | 7,818,613 |
| 2023-06-20 | 2023-06-16 | 6.803 | 1,157,752 | +12,121 | 0.03% | 7,876,043 |
| 2023-06-19 | 2023-06-15 | 7.820 | 1,145,631 | -28,571 | 0.03% | 8,958,493 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,174,202 | +91,472 | 0.03% | 9,123,426 |
| 2023-06-15 | 2023-06-13 | 7.894 | 1,082,730 | +4,015 | 0.03% | 8,547,517 |
| 2023-06-09 | 2023-06-07 | 8.006 | 1,078,715 | -1,606 | 0.03% | 8,636,708 |
| 2023-06-08 | 2023-06-06 | 7.870 | 1,080,321 | -16,062 | 0.03% | 8,501,596 |
| 2023-06-06 | 2023-06-02 | 7.670 | 1,096,383 | +3,213 | 0.03% | 8,409,565 |
| 2023-06-05 | 2023-06-01 | 7.484 | 1,093,170 | +6,424 | 0.03% | 8,180,742 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,086,746 | +11,244 | 0.03% | 8,010,881 |
| 2023-05-31 | 2023-05-29 | 7.807 | 1,075,502 | -6,425 | 0.03% | 8,396,713 |
| 2023-05-30 | 2023-05-25 | 8.293 | 1,081,927 | -803 | 0.03% | 8,972,278 |
| 2023-05-29 | 2023-05-24 | 8.355 | 1,082,730 | +8,031 | 0.03% | 9,046,347 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,074,699 | -3,213 | 0.03% | 9,273,648 |
| 2023-05-24 | 2023-05-22 | 8.629 | 1,077,912 | -3,099 | 0.03% | 9,301,374 |
| 2023-05-23 | 2023-05-19 | 8.642 | 1,081,011 | -3,212 | 0.03% | 9,341,575 |
| 2023-05-19 | 2023-05-17 | 8.554 | 1,084,223 | -803 | 0.03% | 9,274,829 |
| 2023-05-17 | 2023-05-15 | 8.791 | 1,085,026 | -42,565 | 0.03% | 9,538,397 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,127,591 | -3,212 | 0.03% | 9,491,369 |
| 2023-05-15 | 2023-05-11 | 8.642 | 1,130,803 | -5,622 | 0.03% | 9,771,854 |
| 2023-05-12 | 2023-05-10 | 8.592 | 1,136,425 | -8,031 | 0.03% | 9,763,835 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,144,456 | -10,440 | 0.03% | 10,003,840 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,154,896 | -10,325 | 0.04% | 10,080,717 |
| 2023-05-09 | 2023-05-05 | 8.343 | 1,165,221 | +16,062 | 0.04% | 9,721,061 |
| 2023-05-05 | 2023-05-03 | 8.231 | 1,149,159 | -7,227 | 0.03% | 9,458,279 |
| 2023-05-04 | 2023-05-02 | 8.343 | 1,156,386 | +7,227 | 0.04% | 9,647,353 |
| 2023-05-03 | 2023-04-28 | 8.368 | 1,149,159 | -23,289 | 0.03% | 9,615,679 |
| 2023-05-02 | 2023-04-27 | 8.181 | 1,172,448 | -5,622 | 0.04% | 9,591,566 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,178,070 | -40,155 | 0.04% | 9,593,551 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,218,225 | -4,016 | 0.04% | 10,163,256 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,222,241 | -43,367 | 0.04% | 10,211,979 |
| 2023-04-20 | 2023-04-18 | 8.094 | 1,265,608 | -59,429 | 0.04% | 10,243,376 |
| 2023-04-18 | 2023-04-14 | 7.521 | 1,325,037 | -19,275 | 0.04% | 9,965,417 |
| 2023-04-17 | 2023-04-13 | 7.384 | 1,344,312 | -4,015 | 0.04% | 9,926,252 |
| 2023-04-14 | 2023-04-12 | 7.284 | 1,348,327 | -11,244 | 0.04% | 9,821,586 |
| 2023-04-13 | 2023-04-11 | 7.222 | 1,359,571 | +11,244 | 0.04% | 9,818,846 |
| 2023-04-12 | 2023-04-06 | 7.334 | 1,348,327 | +7,228 | 0.04% | 9,888,743 |
| 2023-04-11 | 2023-04-04 | 7.471 | 1,341,099 | -9,638 | 0.04% | 10,019,421 |
| 2023-04-06 | 2023-04-03 | 7.421 | 1,350,737 | +24,093 | 0.04% | 10,024,151 |
| 2023-04-04 | 2023-03-31 | 7.409 | 1,326,644 | +10,441 | 0.04% | 9,828,832 |
| 2023-04-03 | 2023-03-30 | 7.496 | 1,316,203 | -8,031 | 0.04% | 9,866,200 |
| 2023-03-31 | 2023-03-29 | 7.259 | 1,324,234 | -7,228 | 0.04% | 9,613,108 |
| 2023-03-30 | 2023-03-28 | 7.334 | 1,331,462 | +11,243 | 0.04% | 9,765,053 |
| 2023-03-29 | 2023-03-27 | 7.322 | 1,320,219 | +8,031 | 0.04% | 9,666,157 |
| 2023-03-28 | 2023-03-24 | 7.359 | 1,312,188 | +181,501 | 0.04% | 9,656,374 |
| 2023-03-27 | 2023-03-23 | 8.044 | 1,130,687 | +803 | 0.03% | 9,095,058 |
| 2023-03-22 | 2023-03-20 | 7.857 | 1,129,884 | -17,668 | 0.03% | 8,877,563 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,147,552 | +8,031 | 0.03% | 8,730,601 |
| 2023-03-17 | 2023-03-15 | 7.932 | 1,139,521 | -8,031 | 0.03% | 9,038,416 |
| 2023-03-16 | 2023-03-14 | 7.832 | 1,147,552 | +4,015 | 0.03% | 8,987,803 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,143,537 | -7,228 | 0.03% | 9,013,313 |
| 2023-03-13 | 2023-03-09 | 7.733 | 1,150,765 | +8,031 | 0.03% | 8,898,336 |
| 2023-03-10 | 2023-03-08 | 7.857 | 1,142,734 | +8,834 | 0.03% | 8,978,526 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,133,900 | -8,031 | 0.03% | 9,290,331 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,141,931 | -21,683 | 0.03% | 9,043,312 |
| 2023-03-03 | 2023-03-01 | 7.757 | 1,163,614 | -9,638 | 0.04% | 9,026,669 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,173,252 | +5,622 | 0.04% | 8,867,691 |
| 2023-03-01 | 2023-02-27 | 7.745 | 1,167,630 | +8,031 | 0.04% | 9,043,284 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,159,599 | -4,818 | 0.04% | 9,298,743 |
| 2023-02-24 | 2023-02-22 | 7.870 | 1,164,417 | -8,031 | 0.04% | 9,163,390 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,172,448 | +10,440 | 0.04% | 9,211,991 |
| 2023-02-22 | 2023-02-20 | 7.683 | 1,162,008 | -15,259 | 0.04% | 8,927,397 |
| 2023-02-21 | 2023-02-17 | 7.571 | 1,177,267 | -1,606 | 0.04% | 8,912,696 |
| 2023-02-20 | 2023-02-16 | 7.409 | 1,178,873 | -6,425 | 0.04% | 8,734,027 |
| 2023-02-16 | 2023-02-14 | 7.558 | 1,185,298 | +8,031 | 0.04% | 8,958,737 |
| 2023-02-15 | 2023-02-13 | 7.459 | 1,177,267 | +803 | 0.04% | 8,780,765 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,176,464 | -1,606 | 0.04% | 8,935,915 |
| 2023-02-09 | 2023-02-07 | 7.620 | 1,178,070 | +8,031 | 0.04% | 8,977,451 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,170,039 | +31,321 | 0.04% | 8,901,682 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,138,718 | +7,228 | 0.03% | 8,932,793 |
| 2023-02-03 | 2023-02-01 | 7.894 | 1,131,490 | +8,834 | 0.03% | 8,932,449 |
| 2023-02-02 | 2023-01-31 | 7.807 | 1,122,656 | +3,212 | 0.03% | 8,764,856 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,119,444 | -8,031 | 0.03% | 8,851,291 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,127,475 | +4,016 | 0.03% | 9,125,377 |
| 2023-01-30 | 2023-01-26 | 8.143 | 1,123,459 | +12,046 | 0.03% | 9,148,829 |
| 2023-01-27 | 2023-01-20 | 8.231 | 1,111,413 | -1,606 | 0.03% | 9,147,607 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,113,019 | -4,819 | 0.03% | 8,800,490 |
| 2023-01-20 | 2023-01-18 | 8.056 | 1,117,838 | +1,607 | 0.03% | 9,005,622 |
| 2023-01-19 | 2023-01-17 | 8.056 | 1,116,231 | +4,015 | 0.03% | 8,992,675 |
| 2023-01-18 | 2023-01-16 | 8.256 | 1,112,216 | -7,228 | 0.03% | 9,181,914 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,119,444 | +3,213 | 0.03% | 9,227,646 |
| 2023-01-16 | 2023-01-12 | 8.181 | 1,116,231 | -1,607 | 0.03% | 9,131,665 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,117,838 | +16,865 | 0.03% | 9,130,893 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,100,973 | +804 | 0.03% | 8,581,862 |
| 2023-01-11 | 2023-01-09 | 7.820 | 1,100,169 | +3,212 | 0.03% | 8,602,993 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,096,957 | -803 | 0.03% | 8,441,286 |
| 2023-01-09 | 2023-01-05 | 7.745 | 1,097,760 | -13,653 | 0.03% | 8,502,142 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,111,413 | +7,228 | 0.03% | 8,594,045 |
| 2023-01-05 | 2023-01-03 | 8.019 | 1,104,185 | +803 | 0.03% | 8,854,382 |
| 2023-01-04 | 2022-12-30 | 7.907 | 1,103,382 | +6,425 | 0.03% | 8,724,291 |
| 2023-01-03 | 2022-12-29 | 7.894 | 1,096,957 | +10,440 | 0.03% | 8,659,831 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,086,517 | -14,456 | 0.03% | 8,793,878 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,100,973 | +1,607 | 0.03% | 8,732,662 |
| 2022-12-28 | 2022-12-22 | 8.069 | 1,099,366 | +8,031 | 0.03% | 8,870,495 |
| 2022-12-23 | 2022-12-21 | 8.268 | 1,091,335 | +3,332 | 0.03% | 9,023,119 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,088,003 | -7,228 | 0.03% | 8,995,571 |
| 2022-12-21 | 2022-12-19 | 8.231 | 1,095,231 | +8,031 | 0.03% | 9,014,419 |
| 2022-12-20 | 2022-12-16 | 8.480 | 1,087,200 | -4,819 | 0.03% | 9,219,070 |
| 2022-12-19 | 2022-12-15 | 8.368 | 1,092,019 | -2,409 | 0.03% | 9,137,555 |
| 2022-12-16 | 2022-12-14 | 8.542 | 1,094,428 | +12,849 | 0.03% | 9,348,498 |
| 2022-12-13 | 2022-12-09 | 8.305 | 1,081,579 | -53,004 | 0.03% | 8,982,860 |
| 2022-12-09 | 2022-12-07 | 8.392 | 1,134,583 | -26,502 | 0.03% | 9,521,968 |
| 2022-12-07 | 2022-12-05 | 8.754 | 1,161,085 | +2,409 | 0.04% | 10,163,654 |
| 2022-12-06 | 2022-12-02 | 8.467 | 1,158,676 | -803 | 0.04% | 9,810,733 |
| 2022-12-02 | 2022-11-30 | 8.915 | 1,159,479 | -1,606 | 0.04% | 10,337,284 |
| 2022-12-01 | 2022-11-29 | 8.666 | 1,161,085 | -11,244 | 0.04% | 10,062,451 |
| 2022-11-30 | 2022-11-28 | 8.293 | 1,172,329 | -803 | 0.04% | 9,721,970 |
| 2022-11-29 | 2022-11-25 | 8.617 | 1,173,132 | +7,228 | 0.04% | 10,108,426 |
| 2022-11-28 | 2022-11-24 | 8.343 | 1,165,904 | +7,228 | 0.04% | 9,726,759 |
| 2022-11-25 | 2022-11-23 | 8.405 | 1,158,676 | -803 | 0.04% | 9,738,596 |
| 2022-11-24 | 2022-11-22 | 8.056 | 1,159,479 | +16,062 | 0.04% | 9,341,093 |
| 2022-11-23 | 2022-11-21 | 7.845 | 1,143,417 | -3,213 | 0.03% | 8,969,655 |
| 2022-11-21 | 2022-11-17 | 7.932 | 1,146,630 | +8,031 | 0.03% | 9,094,803 |
| 2022-11-18 | 2022-11-16 | 8.206 | 1,138,599 | +4,016 | 0.03% | 9,343,009 |
| 2022-11-17 | 2022-11-15 | 8.131 | 1,134,583 | -2,409 | 0.03% | 9,225,289 |
| 2022-11-16 | 2022-11-14 | 7.957 | 1,136,992 | +11,243 | 0.03% | 9,046,671 |
| 2022-11-15 | 2022-11-11 | 8.006 | 1,125,749 | -2,409 | 0.03% | 9,013,285 |
| 2022-11-09 | 2022-11-07 | 7.957 | 1,128,158 | -3,213 | 0.03% | 8,976,382 |
| 2022-11-08 | 2022-11-04 | 7.757 | 1,131,371 | -8,031 | 0.03% | 8,776,546 |
| 2022-11-07 | 2022-11-03 | 7.434 | 1,139,402 | -20,077 | 0.03% | 8,469,970 |
| 2022-11-04 | 2022-11-02 | 7.546 | 1,159,479 | +3,212 | 0.04% | 8,749,154 |
| 2022-11-03 | 2022-11-01 | 7.421 | 1,156,267 | +16,062 | 0.04% | 8,580,941 |
| 2022-11-02 | 2022-10-31 | 7.197 | 1,140,205 | -803 | 0.03% | 8,206,185 |
| 2022-11-01 | 2022-10-28 | 7.645 | 1,141,008 | -3,212 | 0.03% | 8,723,437 |
| 2022-10-31 | 2022-10-27 | 7.919 | 1,144,220 | +803 | 0.03% | 9,061,439 |
| 2022-10-28 | 2022-10-26 | 7.919 | 1,143,417 | +17,668 | 0.03% | 9,055,080 |
| 2022-10-27 | 2022-10-25 | 8.156 | 1,125,749 | -18,471 | 0.03% | 9,181,495 |
| 2022-10-26 | 2022-10-24 | 7.894 | 1,144,220 | +3,212 | 0.03% | 9,032,944 |
| 2022-10-25 | 2022-10-21 | 8.467 | 1,141,008 | +2,409 | 0.03% | 9,661,135 |
| 2022-10-24 | 2022-10-20 | 8.380 | 1,138,599 | -2,409 | 0.03% | 9,541,495 |
| 2022-10-21 | 2022-10-19 | 8.505 | 1,141,008 | +10,440 | 0.03% | 9,703,758 |
| 2022-10-20 | 2022-10-18 | 8.505 | 1,130,568 | -1,606 | 0.03% | 9,614,970 |
| 2022-10-19 | 2022-10-17 | 8.554 | 1,132,174 | +15,259 | 0.03% | 9,685,019 |
| 2022-10-18 | 2022-10-14 | 8.679 | 1,116,915 | +15,259 | 0.03% | 9,693,563 |
| 2022-10-17 | 2022-10-13 | 8.853 | 1,101,656 | +2,409 | 0.03% | 9,753,178 |
| 2022-10-13 | 2022-10-11 | 9.463 | 1,099,247 | -3,212 | 0.03% | 10,402,541 |
| 2022-10-12 | 2022-10-10 | 9.550 | 1,102,459 | +102 | 0.03% | 10,529,030 |
| 2022-10-11 | 2022-10-07 | 9.750 | 1,102,357 | +2,409 | 0.03% | 10,747,676 |
| 2022-10-10 | 2022-10-06 | 9.862 | 1,099,948 | -4,015 | 0.03% | 10,847,456 |
| 2022-10-07 | 2022-10-05 | 9.712 | 1,103,963 | -13,653 | 0.03% | 10,722,095 |
| 2022-10-05 | 2022-09-30 | 8.866 | 1,117,616 | -19,274 | 0.03% | 9,908,391 |
| 2022-10-03 | 2022-09-29 | 8.828 | 1,136,890 | +19,274 | 0.03% | 10,036,799 |
| 2022-09-30 | 2022-09-28 | 8.617 | 1,117,616 | +803 | 0.03% | 9,630,066 |
| 2022-09-28 | 2022-09-26 | 8.990 | 1,116,813 | -2,409 | 0.03% | 10,040,335 |
| 2022-09-27 | 2022-09-23 | 9.538 | 1,119,222 | +803 | 0.03% | 10,675,188 |
| 2022-09-26 | 2022-09-22 | 9.862 | 1,118,419 | -15,154 | 0.03% | 11,029,613 |
| 2022-09-23 | 2022-09-21 | 9.364 | 1,133,573 | -2,409 | 0.03% | 10,614,459 |
| 2022-09-22 | 2022-09-20 | 9.140 | 1,135,982 | +803 | 0.03% | 10,382,407 |
| 2022-09-19 | 2022-09-15 | 9.152 | 1,135,179 | -9,637 | 0.03% | 10,389,203 |
| 2022-09-16 | 2022-09-14 | 9.202 | 1,144,816 | -7,228 | 0.03% | 10,534,421 |
| 2022-09-15 | 2022-09-13 | 9.264 | 1,152,044 | +8,031 | 0.03% | 10,672,657 |
| 2022-09-14 | 2022-09-09 | 9.426 | 1,144,013 | +803 | 0.03% | 10,783,441 |
| 2022-09-13 | 2022-09-08 | 9.339 | 1,143,210 | -4,015 | 0.03% | 10,676,228 |
| 2022-09-09 | 2022-09-07 | 9.550 | 1,147,225 | -13,531 | 0.03% | 10,956,567 |
| 2022-09-08 | 2022-09-06 | 9.625 | 1,160,756 | -2,409 | 0.04% | 11,172,516 |
| 2022-09-07 | 2022-09-05 | 9.575 | 1,163,165 | -15,259 | 0.04% | 11,137,769 |
| 2022-09-06 | 2022-09-02 | 8.841 | 1,178,424 | +1,606 | 0.04% | 10,418,147 |
| 2022-09-05 | 2022-09-01 | 8.928 | 1,176,818 | -13,653 | 0.04% | 10,506,523 |
| 2022-09-02 | 2022-08-31 | 8.729 | 1,190,471 | -6,425 | 0.04% | 10,391,240 |
| 2022-09-01 | 2022-08-30 | 9.040 | 1,196,896 | +23,290 | 0.04% | 10,819,908 |
| 2022-08-31 | 2022-08-29 | 9.476 | 1,173,606 | -8,031 | 0.04% | 11,120,838 |
| 2022-08-30 | 2022-08-26 | 8.990 | 1,181,637 | -12,849 | 0.04% | 10,623,114 |
| 2022-08-29 | 2022-08-25 | 9.152 | 1,194,486 | -5,622 | 0.04% | 10,931,983 |
| 2022-08-26 | 2022-08-24 | 8.654 | 1,200,108 | +15,259 | 0.04% | 10,385,698 |
| 2022-08-25 | 2022-08-23 | 8.741 | 1,184,849 | -7,228 | 0.04% | 10,356,921 |
| 2022-08-24 | 2022-08-22 | 8.467 | 1,192,077 | -4,016 | 0.04% | 10,093,546 |
| 2022-08-23 | 2022-08-19 | 8.231 | 1,196,093 | -764 | 0.04% | 9,844,575 |
| 2022-08-17 | 2022-08-15 | 7.957 | 1,196,857 | +4,015 | 0.04% | 9,522,997 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,192,842 | -7,227 | 0.04% | 9,684,140 |
| 2022-08-15 | 2022-08-11 | 7.982 | 1,200,069 | -6,425 | 0.04% | 9,578,440 |
| 2022-08-12 | 2022-08-10 | 7.757 | 1,206,494 | -4,016 | 0.04% | 9,359,308 |
| 2022-08-11 | 2022-08-09 | 7.882 | 1,210,510 | -21,800 | 0.04% | 9,541,192 |
| 2022-08-10 | 2022-08-08 | 7.471 | 1,232,310 | +16,062 | 0.04% | 9,206,653 |
| 2022-08-08 | 2022-08-04 | 7.459 | 1,216,248 | -1,606 | 0.04% | 9,071,508 |
| 2022-08-05 | 2022-08-03 | 7.421 | 1,217,854 | -1,606 | 0.04% | 9,037,994 |
| 2022-08-04 | 2022-08-02 | 7.409 | 1,219,460 | -4,819 | 0.04% | 9,034,728 |
| 2022-08-01 | 2022-07-28 | 7.894 | 1,224,279 | -803 | 0.04% | 9,664,963 |
| 2022-07-29 | 2022-07-27 | 7.795 | 1,225,082 | +5,622 | 0.04% | 9,549,267 |
| 2022-07-28 | 2022-07-26 | 7.857 | 1,219,460 | +803 | 0.04% | 9,581,367 |
| 2022-07-27 | 2022-07-25 | 7.571 | 1,218,657 | -803 | 0.04% | 9,226,046 |
| 2022-07-26 | 2022-07-22 | 7.596 | 1,219,460 | -1,606 | 0.04% | 9,262,494 |
| 2022-07-25 | 2022-07-21 | 7.620 | 1,221,066 | +4,015 | 0.04% | 9,305,101 |
| 2022-07-22 | 2022-07-20 | 7.957 | 1,217,051 | -3,212 | 0.04% | 9,683,674 |
| 2022-07-21 | 2022-07-19 | 8.019 | 1,220,263 | +3,212 | 0.04% | 9,785,203 |
| 2022-07-20 | 2022-07-18 | 7.969 | 1,217,051 | -4,015 | 0.04% | 9,698,829 |
| 2022-07-18 | 2022-07-14 | 7.795 | 1,221,066 | -804 | 0.04% | 9,517,963 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,221,870 | +9,638 | 0.04% | 9,630,731 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,212,232 | -7,228 | 0.04% | 9,750,992 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,219,460 | -1,606 | 0.04% | 9,869,871 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,221,066 | -804 | 0.04% | 9,974,095 |
| 2022-07-11 | 2022-07-07 | 8.069 | 1,221,870 | -16,062 | 0.04% | 9,858,947 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,237,932 | +24,093 | 0.04% | 9,849,818 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,213,839 | -8,834 | 0.04% | 10,368,496 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,222,673 | -1,606 | 0.04% | 10,124,242 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,224,279 | -803 | 0.04% | 10,137,540 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,225,082 | +12,047 | 0.04% | 10,235,716 |
| 2022-06-30 | 2022-06-28 | 8.542 | 1,213,035 | -1,607 | 0.04% | 10,361,628 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,214,642 | -8,031 | 0.04% | 9,966,995 |
| 2022-06-28 | 2022-06-24 | 7.832 | 1,222,673 | +2,410 | 0.04% | 9,576,163 |
| 2022-06-27 | 2022-06-23 | 8.031 | 1,220,263 | -4,819 | 0.04% | 9,800,398 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,225,082 | +16,184 | 0.04% | 9,564,521 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,208,898 | +5,622 | 0.04% | 9,543,539 |
| 2022-06-21 | 2022-06-17 | 8.467 | 1,203,276 | +4,015 | 0.04% | 10,188,370 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,199,261 | -57,020 | 0.04% | 11,364,731 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,256,281 | +65,748 | 0.04% | 12,677,921 |
| 2022-06-16 | 2022-06-14 | 10.249 | 1,190,533 | -3,056 | 0.04% | 12,201,411 |
| 2022-06-14 | 2022-06-10 | 10.275 | 1,193,589 | +8,404 | 0.04% | 12,263,977 |
| 2022-06-13 | 2022-06-09 | 10.327 | 1,185,185 | -14,516 | 0.04% | 12,239,679 |
| 2022-06-10 | 2022-06-08 | 10.419 | 1,199,701 | -106,862 | 0.04% | 12,499,509 |
| 2022-06-09 | 2022-06-07 | 9.751 | 1,306,563 | +764 | 0.04% | 12,740,706 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1,305,799 | -28,268 | 0.04% | 12,613,615 |
| 2022-06-07 | 2022-06-02 | 9.516 | 1,334,067 | +16,808 | 0.04% | 12,694,597 |
| 2022-06-06 | 2022-06-01 | 9.660 | 1,317,259 | -1,528 | 0.04% | 12,724,315 |
| 2022-06-02 | 2022-05-31 | 9.424 | 1,318,787 | -22,920 | 0.04% | 12,428,366 |
| 2022-06-01 | 2022-05-30 | 9.306 | 1,341,707 | +19,100 | 0.04% | 12,486,311 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,322,607 | +6,876 | 0.04% | 12,620,170 |
| 2022-05-30 | 2022-05-26 | 9.372 | 1,315,731 | -21,392 | 0.04% | 12,330,679 |
| 2022-05-27 | 2022-05-25 | 9.306 | 1,337,123 | -37,436 | 0.04% | 12,443,651 |
| 2022-05-26 | 2022-05-24 | 9.018 | 1,374,559 | +10,870 | 0.04% | 12,396,226 |
| 2022-05-25 | 2022-05-23 | 8.901 | 1,363,689 | -5,348 | 0.04% | 12,137,552 |
| 2022-05-24 | 2022-05-20 | 8.704 | 1,369,037 | -10,696 | 0.04% | 11,916,362 |
| 2022-05-20 | 2022-05-18 | 8.364 | 1,379,733 | +2,292 | 0.04% | 11,539,919 |
| 2022-05-19 | 2022-05-17 | 8.390 | 1,377,441 | -10,696 | 0.04% | 11,556,808 |
| 2022-05-18 | 2022-05-16 | 8.377 | 1,388,137 | +15,280 | 0.04% | 11,628,379 |
| 2022-05-17 | 2022-05-13 | 8.298 | 1,372,857 | -13,752 | 0.04% | 11,392,563 |
| 2022-05-16 | 2022-05-12 | 7.866 | 1,386,609 | +10,696 | 0.04% | 10,907,754 |
| 2022-05-13 | 2022-05-11 | 8.115 | 1,375,913 | +3,820 | 0.04% | 11,165,792 |
| 2022-05-12 | 2022-05-10 | 7.958 | 1,372,093 | -3,695 | 0.04% | 10,919,280 |
| 2022-05-11 | 2022-05-06 | 8.377 | 1,375,788 | +2,292 | 0.04% | 11,524,932 |
| 2022-05-10 | 2022-05-05 | 8.652 | 1,373,496 | -20,628 | 0.04% | 11,883,263 |
| 2022-05-05 | 2022-05-03 | 8.691 | 1,394,124 | +40,492 | 0.04% | 12,116,477 |
| 2022-05-04 | 2022-04-29 | 8.757 | 1,353,632 | +7,640 | 0.04% | 11,853,145 |
| 2022-05-03 | 2022-04-28 | 9.018 | 1,345,992 | +1,528 | 0.04% | 12,138,599 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,344,464 | +10,696 | 0.04% | 10,998,566 |
| 2022-04-28 | 2022-04-26 | 7.906 | 1,333,768 | +3,181 | 0.04% | 10,544,454 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,330,587 | -3,820 | 0.04% | 10,658,634 |
| 2022-04-26 | 2022-04-22 | 8.626 | 1,334,407 | +9,168 | 0.04% | 11,510,140 |
| 2022-04-25 | 2022-04-21 | 8.442 | 1,325,239 | -764 | 0.04% | 11,188,215 |
| 2022-04-22 | 2022-04-20 | 8.691 | 1,326,003 | +90,152 | 0.04% | 11,524,430 |
| 2022-04-21 | 2022-04-19 | 9.372 | 1,235,851 | -13,752 | 0.04% | 11,582,065 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,249,603 | -106,960 | 0.04% | 12,038,067 |
| 2022-04-19 | 2022-04-13 | 9.346 | 1,356,563 | -29,796 | 0.04% | 12,677,834 |
| 2022-04-14 | 2022-04-12 | 8.835 | 1,386,359 | -57,512 | 0.04% | 12,248,597 |
| 2022-04-13 | 2022-04-11 | 7.749 | 1,443,871 | +3,820 | 0.05% | 11,188,116 |
| 2022-04-12 | 2022-04-08 | 7.853 | 1,440,051 | -15,154 | 0.05% | 11,309,307 |
| 2022-04-11 | 2022-04-07 | 7.552 | 1,455,205 | +19,864 | 0.05% | 10,990,232 |
| 2022-04-08 | 2022-04-06 | 7.683 | 1,435,341 | +764 | 0.05% | 11,028,084 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,434,577 | -764 | 0.05% | 11,116,100 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,435,341 | -14,516 | 0.05% | 11,215,956 |
| 2022-04-04 | 2022-03-31 | 7.709 | 1,449,857 | +2,292 | 0.05% | 11,177,568 |
| 2022-04-01 | 2022-03-30 | 7.657 | 1,447,565 | -6,112 | 0.05% | 11,084,109 |
| 2022-03-31 | 2022-03-29 | 7.801 | 1,453,677 | -88,624 | 0.05% | 11,340,209 |
| 2022-03-30 | 2022-03-28 | 7.631 | 1,542,301 | -31,323 | 0.05% | 11,769,135 |
| 2022-03-29 | 2022-03-25 | 7.160 | 1,573,624 | +25,211 | 0.05% | 11,266,659 |
| 2022-03-28 | 2022-03-24 | 7.369 | 1,548,413 | -20,627 | 0.05% | 11,410,432 |
| 2022-03-25 | 2022-03-23 | 7.160 | 1,569,040 | -12,988 | 0.05% | 11,233,839 |
| 2022-03-24 | 2022-03-22 | 7.147 | 1,582,028 | -63,412 | 0.05% | 11,306,122 |
| 2022-03-23 | 2022-03-21 | 6.610 | 1,645,440 | +146 | 0.05% | 10,876,278 |
| 2022-03-22 | 2022-03-18 | 6.427 | 1,645,294 | +10,696 | 0.05% | 10,573,819 |
| 2022-03-21 | 2022-03-17 | 6.230 | 1,634,598 | +6,876 | 0.05% | 10,184,150 |
| 2022-03-18 | 2022-03-16 | 5.746 | 1,627,722 | -19,864 | 0.05% | 9,353,015 |
| 2022-03-17 | 2022-03-15 | 5.471 | 1,647,586 | +10,696 | 0.05% | 9,014,284 |
| 2022-03-16 | 2022-03-14 | 6.008 | 1,636,890 | +33,443 | 0.05% | 9,834,200 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,603,447 | +12,224 | 0.05% | 10,409,818 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,591,223 | +1,528 | 0.05% | 10,747,009 |
| 2022-03-11 | 2022-03-09 | 6.806 | 1,589,695 | +5,348 | 0.05% | 10,819,919 |
| 2022-03-10 | 2022-03-08 | 6.702 | 1,584,347 | -9,168 | 0.05% | 10,617,619 |
| 2022-03-09 | 2022-03-07 | 7.251 | 1,593,515 | -16,671 | 0.05% | 11,555,076 |
| 2022-03-08 | 2022-03-04 | 7.304 | 1,610,186 | -21,392 | 0.05% | 11,760,265 |
| 2022-03-07 | 2022-03-03 | 7.264 | 1,631,578 | +25,212 | 0.05% | 11,852,438 |
| 2022-03-04 | 2022-03-02 | 6.715 | 1,606,366 | -8,404 | 0.05% | 10,786,207 |
| 2022-03-02 | 2022-02-28 | 6.374 | 1,614,770 | -12,988 | 0.05% | 10,293,107 |
| 2022-03-01 | 2022-02-25 | 6.126 | 1,627,758 | +28,268 | 0.05% | 9,971,088 |
| 2022-02-28 | 2022-02-24 | 6.518 | 1,599,490 | -44,312 | 0.05% | 10,426,000 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,643,802 | -6,876 | 0.05% | 10,865,451 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,650,678 | -11,460 | 0.05% | 11,278,198 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,662,138 | -1,528 | 0.05% | 11,639,323 |
| 2022-02-22 | 2022-02-18 | 6.702 | 1,663,666 | +11,460 | 0.05% | 11,149,181 |
| 2022-02-21 | 2022-02-17 | 6.518 | 1,652,206 | -3,820 | 0.05% | 10,769,621 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,656,026 | +14,516 | 0.05% | 10,577,763 |
| 2022-02-16 | 2022-02-14 | 6.662 | 1,641,510 | -18,336 | 0.05% | 10,936,244 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,659,846 | +22,156 | 0.05% | 11,080,130 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,637,690 | +9,168 | 0.05% | 10,825,051 |
| 2022-02-11 | 2022-02-09 | 6.453 | 1,628,522 | -10,696 | 0.05% | 10,508,662 |
| 2022-02-10 | 2022-02-08 | 6.427 | 1,639,218 | -14,516 | 0.05% | 10,534,770 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,653,734 | -6,876 | 0.05% | 9,870,459 |
| 2022-02-07 | 2022-01-31 | 5.681 | 1,660,610 | +17,572 | 0.05% | 9,433,313 |
| 2022-02-04 | 2022-01-27 | 6.008 | 1,643,038 | +3,820 | 0.05% | 9,871,137 |
| 2022-01-28 | 2022-01-26 | 6.099 | 1,639,218 | +1,528 | 0.05% | 9,998,377 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,637,690 | -4,584 | 0.05% | 10,031,928 |
| 2022-01-26 | 2022-01-24 | 6.427 | 1,642,274 | -13,752 | 0.05% | 10,554,410 |
| 2022-01-25 | 2022-01-21 | 6.414 | 1,656,026 | +764 | 0.05% | 10,621,115 |
| 2022-01-24 | 2022-01-20 | 6.283 | 1,655,262 | -27,504 | 0.05% | 10,399,557 |
| 2022-01-21 | 2022-01-19 | 6.139 | 1,682,766 | +4,584 | 0.05% | 10,330,074 |
| 2022-01-20 | 2022-01-18 | 6.139 | 1,678,182 | -5,348 | 0.05% | 10,301,934 |
| 2022-01-19 | 2022-01-17 | 6.047 | 1,683,530 | +16,044 | 0.05% | 10,180,514 |
| 2022-01-18 | 2022-01-14 | 6.479 | 1,667,486 | -7,640 | 0.05% | 10,803,743 |
| 2022-01-17 | 2022-01-13 | 6.558 | 1,675,126 | -17,572 | 0.05% | 10,984,798 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,692,698 | +18,336 | 0.05% | 10,900,626 |
| 2022-01-13 | 2022-01-11 | 6.361 | 1,674,362 | +12,224 | 0.05% | 10,651,052 |
| 2022-01-12 | 2022-01-10 | 6.387 | 1,662,138 | -3,056 | 0.05% | 10,616,803 |
| 2022-01-10 | 2022-01-06 | 6.021 | 1,665,194 | +6,876 | 0.05% | 10,026,042 |
| 2022-01-06 | 2022-01-04 | 5.982 | 1,658,318 | -764 | 0.05% | 9,919,525 |
| 2022-01-05 | 2022-01-03 | 6.191 | 1,659,082 | +10,696 | 0.05% | 10,271,547 |
| 2022-01-04 | 2021-12-31 | 5.890 | 1,648,386 | -9,168 | 0.05% | 9,709,085 |
| 2022-01-03 | 2021-12-29 | 5.929 | 1,657,554 | +1,528 | 0.05% | 9,828,172 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,656,026 | -6,112 | 0.05% | 9,884,139 |
| 2021-12-29 | 2021-12-24 | 6.335 | 1,662,138 | -3,056 | 0.05% | 10,529,780 |
| 2021-12-28 | 2021-12-22 | 6.374 | 1,665,194 | -9,168 | 0.05% | 10,614,527 |
| 2021-12-23 | 2021-12-21 | 6.165 | 1,674,362 | +3,056 | 0.05% | 10,322,316 |
| 2021-12-22 | 2021-12-20 | 6.191 | 1,671,306 | -35,908 | 0.05% | 10,347,227 |
| 2021-12-21 | 2021-12-17 | 6.296 | 1,707,214 | -48,896 | 0.05% | 10,748,303 |
| 2021-12-20 | 2021-12-16 | 6.571 | 1,756,110 | -5,348 | 0.06% | 11,538,844 |
| 2021-12-17 | 2021-12-15 | 5.864 | 1,761,458 | +3,820 | 0.06% | 10,328,974 |
| 2021-12-16 | 2021-12-14 | 5.733 | 1,757,638 | +7,640 | 0.06% | 10,076,516 |
| 2021-12-14 | 2021-12-10 | 5.864 | 1,749,998 | +3,820 | 0.06% | 10,261,774 |
| 2021-12-13 | 2021-12-09 | 6.060 | 1,746,178 | -4,584 | 0.06% | 10,582,210 |
| 2021-12-10 | 2021-12-08 | 6.008 | 1,750,762 | +764 | 0.06% | 10,518,327 |
| 2021-12-09 | 2021-12-07 | 5.890 | 1,749,998 | -9,168 | 0.06% | 10,307,585 |
| 2021-12-08 | 2021-12-06 | 5.785 | 1,759,166 | -6,112 | 0.06% | 10,177,379 |
| 2021-12-07 | 2021-12-03 | 5.851 | 1,765,278 | -7,640 | 0.06% | 10,328,268 |
| 2021-12-06 | 2021-12-02 | 5.484 | 1,772,918 | +23,684 | 0.06% | 9,723,207 |
| 2021-12-03 | 2021-12-01 | 5.432 | 1,749,234 | -2,292 | 0.06% | 9,501,734 |
| 2021-12-02 | 2021-11-30 | 5.131 | 1,751,526 | -24,448 | 0.06% | 8,986,892 |
| 2021-12-01 | 2021-11-29 | 5.327 | 1,775,974 | -2,292 | 0.06% | 9,461,018 |
| 2021-11-30 | 2021-11-26 | 5.314 | 1,778,266 | -12,224 | 0.06% | 9,449,953 |
| 2021-11-29 | 2021-11-25 | 5.406 | 1,790,490 | +60,356 | 0.06% | 9,678,963 |
| 2021-11-26 | 2021-11-24 | 5.576 | 1,730,134 | -16,808 | 0.06% | 9,647,087 |
| 2021-11-25 | 2021-11-23 | 5.484 | 1,746,942 | +15,280 | 0.06% | 9,580,747 |
| 2021-11-24 | 2021-11-22 | 5.353 | 1,731,662 | +7,640 | 0.06% | 9,270,290 |
| 2021-11-23 | 2021-11-19 | 5.471 | 1,724,022 | -16,044 | 0.05% | 9,432,481 |
| 2021-11-22 | 2021-11-18 | 5.432 | 1,740,066 | -12,224 | 0.06% | 9,451,934 |
| 2021-11-19 | 2021-11-17 | 5.484 | 1,752,290 | +9,168 | 0.06% | 9,610,077 |
| 2021-11-18 | 2021-11-16 | 5.668 | 1,743,122 | +3,820 | 0.06% | 9,879,218 |
| 2021-11-17 | 2021-11-15 | 5.641 | 1,739,302 | -24,448 | 0.06% | 9,812,036 |
| 2021-11-16 | 2021-11-12 | 5.602 | 1,763,750 | +9,168 | 0.06% | 9,880,699 |
| 2021-11-12 | 2021-11-10 | 5.825 | 1,754,582 | -7,640 | 0.06% | 10,219,756 |
| 2021-11-10 | 2021-11-08 | 5.969 | 1,762,222 | -5,348 | 0.06% | 10,517,980 |
| 2021-11-09 | 2021-11-05 | 5.877 | 1,767,570 | -5,348 | 0.06% | 10,387,950 |
| 2021-11-08 | 2021-11-04 | 6.165 | 1,772,918 | +3,820 | 0.06% | 10,929,906 |
| 2021-11-05 | 2021-11-03 | 6.191 | 1,769,098 | -1,528 | 0.06% | 10,952,667 |
| 2021-11-04 | 2021-11-02 | 6.034 | 1,770,626 | +26,740 | 0.06% | 10,684,018 |
| 2021-11-03 | 2021-11-01 | 6.283 | 1,743,886 | -58,828 | 0.06% | 10,956,358 |
| 2021-11-02 | 2021-10-29 | 6.204 | 1,802,714 | +2,292 | 0.06% | 11,184,383 |
| 2021-11-01 | 2021-10-28 | 6.309 | 1,800,422 | +36,672 | 0.06% | 11,358,689 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,763,750 | +2,292 | 0.06% | 11,727,558 |
| 2021-10-28 | 2021-10-26 | 6.885 | 1,761,458 | +22,920 | 0.06% | 12,127,322 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,738,538 | -44,312 | 0.06% | 12,288,102 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,782,850 | +91,680 | 0.06% | 12,507,959 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,691,170 | +1,528 | 0.05% | 12,263,202 |
| 2021-10-22 | 2021-10-20 | 7.212 | 1,689,642 | +29,032 | 0.05% | 12,185,775 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,660,610 | +23,684 | 0.05% | 12,715,410 |
| 2021-10-20 | 2021-10-18 | 7.814 | 1,636,926 | -22,920 | 0.05% | 12,791,169 |
| 2021-10-19 | 2021-10-15 | 7.395 | 1,659,846 | +87,096 | 0.05% | 12,275,046 |
| 2021-10-18 | 2021-10-12 | 8.194 | 1,572,750 | -69,524 | 0.05% | 12,886,676 |
| 2021-10-15 | 2021-10-11 | 7.814 | 1,642,274 | +13,752 | 0.05% | 12,832,959 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,628,522 | +70,288 | 0.05% | 12,491,026 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,558,234 | -75,636 | 0.05% | 13,726,335 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,633,870 | -4,584 | 0.05% | 13,943,505 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,638,454 | -2,292 | 0.05% | 13,746,722 |
| 2021-10-06 | 2021-10-04 | 7.958 | 1,640,746 | -22,920 | 0.05% | 13,057,252 |
| 2021-10-05 | 2021-09-30 | 7.788 | 1,663,666 | -4,584 | 0.05% | 12,956,568 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,668,250 | +11,460 | 0.05% | 12,468,210 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,656,790 | +6,876 | 0.05% | 12,946,389 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,649,914 | +6,876 | 0.05% | 11,942,447 |
| 2021-09-28 | 2021-09-24 | 7.513 | 1,643,038 | +12,224 | 0.05% | 12,344,297 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,630,814 | +2,292 | 0.05% | 12,743,409 |
| 2021-09-24 | 2021-09-21 | 7.435 | 1,628,522 | +2,292 | 0.05% | 12,107,343 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,626,230 | -18,336 | 0.05% | 12,026,445 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,644,566 | +9,168 | 0.05% | 12,850,869 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,635,398 | -3,820 | 0.05% | 13,464,213 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,639,218 | -19,100 | 0.05% | 13,474,207 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,658,318 | -16,808 | 0.05% | 13,283,915 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,675,126 | +34,380 | 0.05% | 13,857,070 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,640,746 | -41,256 | 0.05% | 12,606,262 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,682,002 | -19,100 | 0.05% | 13,605,730 |
| 2021-09-10 | 2021-09-08 | 7.775 | 1,701,102 | -10,696 | 0.05% | 13,225,852 |
| 2021-09-09 | 2021-09-07 | 7.605 | 1,711,798 | +59,592 | 0.05% | 13,017,738 |
| 2021-09-08 | 2021-09-06 | 7.487 | 1,652,206 | -61,884 | 0.05% | 12,369,926 |
| 2021-09-07 | 2021-09-03 | 7.408 | 1,714,090 | +7,640 | 0.05% | 12,698,631 |
| 2021-09-06 | 2021-09-02 | 7.330 | 1,706,450 | +42,784 | 0.05% | 12,508,017 |
| 2021-09-03 | 2021-09-01 | 7.134 | 1,663,666 | -65,704 | 0.05% | 11,867,781 |
| 2021-09-02 | 2021-08-31 | 7.277 | 1,729,370 | -12,988 | 0.06% | 12,585,474 |
| 2021-09-01 | 2021-08-30 | 6.911 | 1,742,358 | -119,184 | 0.06% | 12,041,433 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,861,542 | +8,404 | 0.06% | 12,304,702 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,853,138 | -84,804 | 0.06% | 11,836,804 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,937,942 | -19,864 | 0.06% | 12,200,924 |
| 2021-08-26 | 2021-08-24 | 6.034 | 1,957,806 | -26,740 | 0.06% | 11,813,469 |
| 2021-08-25 | 2021-08-23 | 5.877 | 1,984,546 | -16,044 | 0.06% | 11,663,110 |
| 2021-08-24 | 2021-08-20 | 5.537 | 2,000,590 | -2,292 | 0.06% | 11,076,571 |
| 2021-08-23 | 2021-08-19 | 5.681 | 2,002,882 | +35,144 | 0.06% | 11,377,634 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,967,738 | +4,584 | 0.06% | 11,409,796 |
| 2021-08-19 | 2021-08-17 | 5.825 | 1,963,154 | +12,224 | 0.06% | 11,434,607 |
| 2021-08-18 | 2021-08-16 | 6.113 | 1,950,930 | +6,876 | 0.06% | 11,925,194 |
| 2021-08-16 | 2021-08-12 | 6.217 | 1,944,054 | -9,168 | 0.06% | 12,086,729 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,953,222 | -77,164 | 0.06% | 11,964,769 |
| 2021-08-12 | 2021-08-10 | 5.785 | 2,030,386 | +43,548 | 0.06% | 11,746,480 |
| 2021-08-11 | 2021-08-09 | 5.785 | 1,986,838 | +17,572 | 0.06% | 11,494,540 |
| 2021-08-10 | 2021-08-06 | 5.838 | 1,969,266 | +54,244 | 0.06% | 11,495,983 |
| 2021-08-09 | 2021-08-05 | 5.851 | 1,915,022 | +12,224 | 0.06% | 11,204,388 |
| 2021-08-06 | 2021-08-04 | 6.021 | 1,902,798 | -100,848 | 0.06% | 11,456,643 |
| 2021-08-05 | 2021-08-03 | 5.694 | 2,003,646 | +86,332 | 0.06% | 11,408,200 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,917,314 | +40,492 | 0.06% | 11,293,086 |
| 2021-08-03 | 2021-07-30 | 6.113 | 1,876,822 | -10,696 | 0.06% | 11,472,203 |
| 2021-08-02 | 2021-07-29 | 5.942 | 1,887,518 | -218,504 | 0.06% | 11,216,409 |
| 2021-07-30 | 2021-07-28 | 5.733 | 2,106,022 | +113,072 | 0.07% | 12,073,797 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,992,950 | +24,448 | 0.06% | 11,347,300 |
| 2021-07-28 | 2021-07-26 | 5.956 | 1,968,502 | +9,932 | 0.06% | 11,723,415 |
| 2021-07-26 | 2021-07-22 | 6.453 | 1,958,570 | -4,584 | 0.06% | 12,638,423 |
| 2021-07-23 | 2021-07-21 | 6.283 | 1,963,154 | -29,032 | 0.06% | 12,333,958 |
| 2021-07-22 | 2021-07-20 | 6.387 | 1,992,186 | -80,984 | 0.06% | 12,724,964 |
| 2021-07-21 | 2021-07-19 | 6.545 | 2,073,170 | +9,932 | 0.07% | 13,567,874 |
| 2021-07-20 | 2021-07-16 | 6.518 | 2,063,238 | -30,560 | 0.07% | 13,448,862 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,093,798 | +158,148 | 0.07% | 13,374,005 |
| 2021-07-16 | 2021-07-14 | 6.296 | 1,935,650 | -80,220 | 0.06% | 12,186,494 |
| 2021-07-15 | 2021-07-13 | 6.034 | 2,015,870 | -17,572 | 0.06% | 12,163,829 |
| 2021-07-14 | 2021-07-12 | 5.812 | 2,033,442 | -764 | 0.06% | 11,817,392 |
| 2021-07-13 | 2021-07-09 | 5.733 | 2,034,206 | -1,528 | 0.06% | 11,662,077 |
| 2021-07-12 | 2021-07-08 | 5.733 | 2,035,734 | +786 | 0.06% | 11,670,837 |
| 2021-07-09 | 2021-07-07 | 5.942 | 2,034,948 | +6,112 | 0.06% | 12,092,498 |
| 2021-07-07 | 2021-07-05 | 6.086 | 2,028,836 | +2,292 | 0.06% | 12,348,288 |
| 2021-07-06 | 2021-07-02 | 5.956 | 2,026,544 | +9,932 | 0.06% | 12,069,084 |
| 2021-07-05 | 2021-06-30 | 6.060 | 2,016,612 | +32,852 | 0.06% | 12,221,097 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,983,760 | -9,932 | 0.06% | 11,658,491 |
| 2021-06-30 | 2021-06-28 | 5.995 | 1,993,692 | +38,200 | 0.06% | 11,951,720 |
| 2021-06-29 | 2021-06-25 | 6.505 | 1,955,492 | -25,212 | 0.06% | 12,720,943 |
| 2021-06-28 | 2021-06-24 | 6.545 | 1,980,704 | -12,988 | 0.06% | 12,962,729 |
| 2021-06-25 | 2021-06-23 | 6.545 | 1,993,692 | -27,504 | 0.06% | 13,047,729 |
| 2021-06-24 | 2021-06-22 | 6.257 | 2,021,196 | -4,584 | 0.06% | 12,645,709 |
| 2021-06-23 | 2021-06-21 | 6.283 | 2,025,780 | -36,672 | 0.06% | 12,727,420 |
| 2021-06-22 | 2021-06-18 | 6.204 | 2,062,452 | +12,988 | 0.07% | 12,795,848 |
| 2021-06-21 | 2021-06-17 | 6.584 | 2,049,464 | -65,704 | 0.07% | 13,493,206 |
| 2021-06-18 | 2021-06-16 | 6.440 | 2,115,168 | +42,784 | 0.07% | 13,621,246 |
| 2021-06-17 | 2021-06-15 | 6.662 | 2,072,384 | -12,988 | 0.07% | 13,806,859 |
| 2021-06-16 | 2021-06-11 | 6.558 | 2,085,372 | -22,156 | 0.07% | 13,675,025 |
| 2021-06-15 | 2021-06-10 | 6.492 | 2,107,528 | +16,044 | 0.07% | 13,682,388 |
| 2021-06-11 | 2021-06-09 | 6.335 | 2,091,484 | +35,908 | 0.07% | 13,249,722 |
| 2021-06-09 | 2021-06-07 | 6.309 | 2,055,576 | +6,876 | 0.07% | 12,968,431 |
| 2021-06-08 | 2021-06-04 | 6.270 | 2,048,700 | +21,392 | 0.07% | 12,844,605 |
| 2021-06-07 | 2021-06-03 | 6.466 | 2,027,308 | -19,100 | 0.06% | 13,108,517 |
| 2021-06-04 | 2021-06-02 | 6.374 | 2,046,408 | -12,224 | 0.07% | 13,044,519 |
| 2021-06-03 | 2021-06-01 | 6.257 | 2,058,632 | -11,460 | 0.07% | 12,879,929 |
| 2021-06-02 | 2021-05-31 | 6.099 | 2,070,092 | -16,044 | 0.07% | 12,626,484 |
| 2021-06-01 | 2021-05-28 | 6.165 | 2,086,136 | -764 | 0.07% | 12,860,871 |
| 2021-05-28 | 2021-05-26 | 5.759 | 2,086,900 | -764 | 0.07% | 12,018,802 |
| 2021-05-27 | 2021-05-25 | 5.929 | 2,087,664 | -6,876 | 0.07% | 12,378,433 |
| 2021-05-26 | 2021-05-24 | 5.798 | 2,094,540 | -41,256 | 0.07% | 12,145,048 |
| 2021-05-25 | 2021-05-21 | 6.021 | 2,135,796 | -12,988 | 0.07% | 12,859,511 |
| 2021-05-24 | 2021-05-20 | 5.759 | 2,148,784 | +55,008 | 0.07% | 12,375,202 |
| 2021-05-21 | 2021-05-18 | 6.348 | 2,093,776 | +14,516 | 0.07% | 13,291,648 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,079,260 | -18,336 | 0.07% | 13,008,989 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,097,596 | -48,132 | 0.07% | 12,327,501 |
| 2021-05-17 | 2021-05-13 | 6.047 | 2,145,728 | +17,572 | 0.07% | 12,975,482 |
| 2021-05-14 | 2021-05-12 | 6.829 | 2,128,156 | -23,684 | 0.07% | 14,532,721 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,151,840 | +77,832 | 0.07% | 14,287,083 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,074,008 | -116,844 | 0.07% | 13,910,547 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,190,852 | +61,380 | 0.07% | 14,042,469 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,129,472 | -89,799 | 0.07% | 13,303,503 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,219,271 | +31,799 | 0.07% | 13,054,243 |
| 2021-05-06 | 2021-05-04 | 5.855 | 2,187,472 | -20,707 | 0.07% | 12,808,035 |
| 2021-05-05 | 2021-05-03 | 5.733 | 2,208,179 | -18,488 | 0.07% | 12,660,540 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,226,667 | +32,539 | 0.07% | 12,676,211 |
| 2021-05-03 | 2021-04-29 | 5.801 | 2,194,128 | -48,068 | 0.07% | 12,728,328 |
| 2021-04-29 | 2021-04-27 | 5.666 | 2,242,196 | -30,321 | 0.07% | 12,703,977 |
| 2021-04-28 | 2021-04-26 | 5.720 | 2,272,517 | -36,975 | 0.07% | 12,998,691 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,309,492 | -109,449 | 0.08% | 13,116,497 |
| 2021-04-26 | 2021-04-22 | 5.395 | 2,418,941 | +128,676 | 0.08% | 13,051,195 |
| 2021-04-23 | 2021-04-21 | 5.368 | 2,290,265 | +740 | 0.08% | 12,294,995 |
| 2021-04-22 | 2021-04-20 | 5.341 | 2,289,525 | -19,228 | 0.08% | 12,229,103 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,308,753 | -14,790 | 0.08% | 12,550,344 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,323,543 | -140,508 | 0.08% | 12,599,322 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,464,051 | +2,218 | 0.08% | 12,861,425 |
| 2021-04-16 | 2021-04-14 | 5.166 | 2,461,833 | +10,353 | 0.08% | 12,716,689 |
| 2021-04-15 | 2021-04-13 | 5.084 | 2,451,480 | -14,790 | 0.08% | 12,464,312 |
| 2021-04-14 | 2021-04-12 | 5.030 | 2,466,270 | +2,219 | 0.08% | 12,406,111 |
| 2021-04-13 | 2021-04-09 | 5.125 | 2,464,051 | -37,716 | 0.08% | 12,628,187 |
| 2021-04-12 | 2021-04-08 | 4.976 | 2,501,767 | +85,784 | 0.08% | 12,449,353 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,415,983 | +55,464 | 0.08% | 11,695,775 |
| 2021-04-08 | 2021-04-01 | 4.922 | 2,360,519 | -118,323 | 0.08% | 11,618,792 |
| 2021-04-07 | 2021-03-31 | 4.841 | 2,478,842 | -4,437 | 0.08% | 12,000,075 |
| 2021-04-01 | 2021-03-30 | 4.936 | 2,483,279 | -5,916 | 0.08% | 12,256,613 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,489,195 | -36,236 | 0.08% | 12,151,174 |
| 2021-03-30 | 2021-03-26 | 4.692 | 2,525,431 | -7,395 | 0.08% | 11,849,966 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,532,826 | -52,735 | 0.08% | 11,987,414 |
| 2021-03-26 | 2021-03-24 | 4.341 | 2,585,561 | -45,110 | 0.09% | 11,223,077 |
| 2021-03-25 | 2021-03-23 | 4.544 | 2,630,671 | -20,707 | 0.09% | 11,952,477 |
| 2021-03-24 | 2021-03-22 | 4.584 | 2,651,378 | -89,481 | 0.09% | 12,154,118 |
| 2021-03-23 | 2021-03-19 | 4.530 | 2,740,859 | +170,828 | 0.09% | 12,416,054 |
| 2021-03-22 | 2021-03-18 | 4.652 | 2,570,031 | +1,479 | 0.08% | 11,954,982 |
| 2021-03-19 | 2021-03-17 | 4.638 | 2,568,552 | -19,227 | 0.08% | 11,913,369 |
| 2021-03-18 | 2021-03-16 | 4.625 | 2,587,779 | -740 | 0.09% | 11,967,554 |
| 2021-03-17 | 2021-03-15 | 4.665 | 2,588,519 | -7,395 | 0.09% | 12,075,985 |
| 2021-03-16 | 2021-03-12 | 4.557 | 2,595,914 | -88,742 | 0.09% | 11,829,661 |
| 2021-03-15 | 2021-03-11 | 4.530 | 2,684,656 | -22,925 | 0.09% | 12,161,456 |
| 2021-03-12 | 2021-03-10 | 4.381 | 2,707,581 | -1,479 | 0.09% | 11,862,564 |
| 2021-03-11 | 2021-03-09 | 4.300 | 2,709,060 | -14,051 | 0.09% | 11,649,247 |
| 2021-03-10 | 2021-03-08 | 4.368 | 2,723,111 | -25,883 | 0.09% | 11,893,782 |
| 2021-03-09 | 2021-03-05 | 4.368 | 2,748,994 | -48,808 | 0.09% | 12,006,832 |
| 2021-03-08 | 2021-03-04 | 4.489 | 2,797,802 | -2,958 | 0.09% | 12,560,507 |
| 2021-03-05 | 2021-03-03 | 4.598 | 2,800,760 | -29,581 | 0.09% | 12,876,769 |
| 2021-03-04 | 2021-03-02 | 4.462 | 2,830,341 | +112,407 | 0.09% | 12,630,042 |
| 2021-03-03 | 2021-03-01 | 4.449 | 2,717,934 | -57,682 | 0.09% | 12,091,687 |
| 2021-03-02 | 2021-02-26 | 4.314 | 2,775,616 | -22,186 | 0.09% | 11,972,978 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,797,802 | -85,784 | 0.09% | 12,106,513 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,883,586 | -193,014 | 0.09% | 11,112,963 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,076,600 | -10,353 | 0.10% | 11,690,402 |
| 2021-02-24 | 2021-02-22 | 3.800 | 3,086,953 | -306,899 | 0.10% | 11,729,742 |
| 2021-02-23 | 2021-02-19 | 3.354 | 3,393,852 | -70,254 | 0.11% | 11,381,426 |
| 2021-02-22 | 2021-02-18 | 3.286 | 3,464,106 | +52,505 | 0.11% | 11,382,812 |
| 2021-02-19 | 2021-02-17 | 3.232 | 3,411,601 | -6,655 | 0.11% | 11,025,752 |
| 2021-02-18 | 2021-02-16 | 3.205 | 3,418,256 | -38,455 | 0.11% | 10,954,815 |
| 2021-02-17 | 2021-02-11 | 3.015 | 3,456,711 | +2,958 | 0.11% | 10,423,655 |
| 2021-02-16 | 2021-02-09 | 3.029 | 3,453,753 | -10,353 | 0.11% | 10,461,438 |
| 2021-02-10 | 2021-02-08 | 2.907 | 3,464,106 | +9,613 | 0.11% | 10,071,212 |
| 2021-02-09 | 2021-02-05 | 2.934 | 3,454,493 | +8,875 | 0.11% | 10,136,690 |
| 2021-02-08 | 2021-02-04 | 2.961 | 3,445,618 | +65,077 | 0.11% | 10,203,833 |
| 2021-02-05 | 2021-02-03 | 3.043 | 3,380,541 | -3,697 | 0.11% | 10,285,392 |
| 2021-02-04 | 2021-02-02 | 3.029 | 3,384,238 | +6,655 | 0.11% | 10,250,877 |
| 2021-02-02 | 2021-01-29 | 3.043 | 3,377,583 | -2,958 | 0.11% | 10,276,392 |
| 2021-02-01 | 2021-01-28 | 3.083 | 3,380,541 | -9,614 | 0.11% | 10,422,530 |
| 2021-01-29 | 2021-01-27 | 3.205 | 3,390,155 | -16,269 | 0.11% | 10,864,757 |
| 2021-01-28 | 2021-01-26 | 3.245 | 3,406,424 | +120,541 | 0.11% | 11,055,084 |
| 2021-01-27 | 2021-01-25 | 3.299 | 3,285,883 | -31,059 | 0.11% | 10,841,616 |
| 2021-01-26 | 2021-01-22 | 3.299 | 3,316,942 | +299,504 | 0.11% | 10,944,094 |
| 2021-01-25 | 2021-01-21 | 3.502 | 3,017,438 | -64,338 | 0.10% | 10,567,937 |
| 2021-01-22 | 2021-01-20 | 3.475 | 3,081,776 | -31,060 | 0.10% | 10,709,922 |
| 2021-01-21 | 2021-01-19 | 3.502 | 3,112,836 | -383,069 | 0.10% | 10,902,048 |
| 2021-01-20 | 2021-01-18 | 3.475 | 3,495,905 | -121,281 | 0.12% | 12,149,121 |
| 2021-01-19 | 2021-01-15 | 3.367 | 3,617,186 | -8,874 | 0.12% | 12,179,299 |
| 2021-01-18 | 2021-01-14 | 3.354 | 3,626,060 | +334,261 | 0.12% | 12,160,145 |
| 2021-01-15 | 2021-01-13 | 3.340 | 3,291,799 | -313,555 | 0.11% | 10,994,674 |
| 2021-01-14 | 2021-01-12 | 3.272 | 3,605,354 | +8,874 | 0.12% | 11,798,190 |
| 2021-01-13 | 2021-01-11 | 3.191 | 3,596,480 | +117,583 | 0.12% | 11,477,353 |
| 2021-01-12 | 2021-01-08 | 3.286 | 3,478,897 | +51,027 | 0.11% | 11,431,414 |
| 2021-01-11 | 2021-01-07 | 3.299 | 3,427,870 | -105,011 | 0.11% | 11,310,096 |
| 2021-01-08 | 2021-01-06 | 3.164 | 3,532,881 | -109,449 | 0.12% | 11,178,846 |
| 2021-01-07 | 2021-01-05 | 3.178 | 3,642,330 | +70,994 | 0.12% | 11,574,421 |
| 2021-01-06 | 2021-01-04 | 3.191 | 3,571,336 | -101,314 | 0.12% | 11,397,112 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,672,650 | +54,724 | 0.12% | 11,571,444 |
| 2021-01-04 | 2020-12-29 | 3.205 | 3,617,926 | +75,431 | 0.12% | 11,594,716 |
| 2020-12-30 | 2020-12-28 | 3.272 | 3,542,495 | +40,673 | 0.12% | 11,592,490 |
| 2020-12-29 | 2020-12-24 | 3.205 | 3,501,822 | -11,092 | 0.12% | 11,222,627 |
| 2020-12-28 | 2020-12-22 | 3.178 | 3,512,914 | +62,859 | 0.12% | 11,163,169 |
| 2020-12-23 | 2020-12-21 | 3.394 | 3,450,055 | +46,589 | 0.11% | 11,709,864 |
| 2020-12-22 | 2020-12-18 | 3.259 | 3,403,466 | +17,009 | 0.11% | 11,091,507 |
| 2020-12-21 | 2020-12-17 | 3.070 | 3,386,457 | +46,590 | 0.11% | 10,394,977 |
| 2020-12-18 | 2020-12-16 | 3.070 | 3,339,867 | -28,842 | 0.11% | 10,251,965 |
| 2020-12-17 | 2020-12-15 | 3.056 | 3,368,709 | -110,188 | 0.11% | 10,294,945 |
| 2020-12-16 | 2020-12-14 | 2.921 | 3,478,897 | +92,440 | 0.11% | 10,161,257 |
| 2020-12-15 | 2020-12-11 | 3.151 | 3,386,457 | +34,757 | 0.11% | 10,669,734 |
| 2020-12-14 | 2020-12-10 | 3.178 | 3,351,700 | -13,311 | 0.11% | 10,650,871 |
| 2020-12-11 | 2020-12-09 | 3.110 | 3,365,011 | +8,874 | 0.11% | 10,465,655 |
| 2020-12-10 | 2020-12-08 | 3.015 | 3,356,137 | -739 | 0.11% | 10,120,376 |
| 2020-12-09 | 2020-12-07 | 3.110 | 3,356,876 | +305,420 | 0.11% | 10,440,354 |
| 2020-12-08 | 2020-12-04 | 3.083 | 3,051,456 | +28,841 | 0.10% | 9,407,930 |
| 2020-12-07 | 2020-12-03 | 3.137 | 3,022,615 | +106,490 | 0.10% | 9,482,502 |
| 2020-12-04 | 2020-12-02 | 3.205 | 2,916,125 | -25,883 | 0.10% | 9,345,587 |
| 2020-12-03 | 2020-12-01 | 3.043 | 2,942,008 | -107,229 | 0.10% | 8,951,143 |
| 2020-12-02 | 2020-11-30 | 2.975 | 3,049,237 | -20,707 | 0.10% | 9,071,226 |
| 2020-12-01 | 2020-11-27 | 3.056 | 3,069,944 | -99,835 | 0.10% | 9,381,904 |
| 2020-11-30 | 2020-11-26 | 3.056 | 3,169,779 | -7,395 | 0.10% | 9,687,005 |
| 2020-11-27 | 2020-11-25 | 3.056 | 3,177,174 | -40,673 | 0.10% | 9,709,605 |
| 2020-11-26 | 2020-11-24 | 3.015 | 3,217,847 | -169,350 | 0.11% | 9,703,365 |
| 2020-11-25 | 2020-11-23 | 2.988 | 3,387,197 | +201,149 | 0.11% | 10,122,431 |
| 2020-11-24 | 2020-11-20 | 2.853 | 3,186,048 | -14,790 | 0.10% | 9,090,481 |
| 2020-11-23 | 2020-11-19 | 2.853 | 3,200,838 | +9,613 | 0.11% | 9,132,680 |
| 2020-11-20 | 2020-11-18 | 2.880 | 3,191,225 | +16,270 | 0.11% | 9,191,558 |
| 2020-11-19 | 2020-11-17 | 2.840 | 3,174,955 | -18,488 | 0.10% | 9,015,898 |
| 2020-11-18 | 2020-11-16 | 2.853 | 3,193,443 | +739 | 0.11% | 9,111,581 |
| 2020-11-17 | 2020-11-13 | 2.772 | 3,192,704 | +14,051 | 0.11% | 8,850,435 |
| 2020-11-16 | 2020-11-12 | 2.799 | 3,178,653 | +70,994 | 0.10% | 8,897,450 |
| 2020-11-13 | 2020-11-11 | 2.853 | 3,107,659 | -25,883 | 0.10% | 8,866,821 |
| 2020-11-12 | 2020-11-10 | 2.745 | 3,133,542 | -23,665 | 0.10% | 8,601,688 |
| 2020-11-11 | 2020-11-09 | 2.718 | 3,157,207 | -3,697 | 0.10% | 8,581,263 |
| 2020-11-10 | 2020-11-06 | 2.691 | 3,160,904 | -27,921 | 0.10% | 8,505,826 |
| 2020-11-09 | 2020-11-05 | 2.650 | 3,188,825 | -2,218 | 0.11% | 8,451,599 |
| 2020-11-05 | 2020-11-03 | 2.610 | 3,191,043 | -1,480 | 0.11% | 8,328,026 |
| 2020-11-04 | 2020-11-02 | 2.583 | 3,192,523 | -7,395 | 0.11% | 8,245,548 |
| 2020-11-03 | 2020-10-30 | 2.556 | 3,199,918 | +4,437 | 0.11% | 8,178,106 |
| 2020-11-02 | 2020-10-29 | 2.583 | 3,195,481 | +28,102 | 0.11% | 8,253,187 |
| 2020-10-30 | 2020-10-28 | 2.583 | 3,167,379 | +29,581 | 0.10% | 8,180,607 |
| 2020-10-29 | 2020-10-27 | 2.623 | 3,137,798 | +7,395 | 0.10% | 8,231,497 |
| 2020-10-28 | 2020-10-23 | 2.650 | 3,130,403 | +188 | 0.10% | 8,296,758 |
| 2020-10-27 | 2020-10-22 | 2.623 | 3,130,215 | -42,153 | 0.10% | 8,211,604 |
| 2020-10-22 | 2020-10-20 | 2.610 | 3,172,368 | +23,665 | 0.10% | 8,279,288 |
| 2020-10-21 | 2020-10-19 | 2.650 | 3,148,703 | -22,186 | 0.10% | 8,345,260 |
| 2020-10-20 | 2020-10-16 | 2.677 | 3,170,889 | -6,655 | 0.10% | 8,489,817 |
| 2020-10-19 | 2020-10-15 | 2.650 | 3,177,544 | -121,281 | 0.10% | 8,421,700 |
| 2020-10-16 | 2020-10-14 | 2.623 | 3,298,825 | +39,934 | 0.11% | 8,653,925 |
| 2020-10-15 | 2020-10-12 | 2.583 | 3,258,891 | -14,790 | 0.11% | 8,416,961 |
| 2020-10-14 | 2020-10-09 | 2.515 | 3,273,681 | -19,032 | 0.11% | 8,233,821 |
| 2020-10-12 | 2020-10-08 | 2.488 | 3,292,713 | +38,455 | 0.11% | 8,192,639 |
| 2020-10-09 | 2020-10-07 | 2.542 | 3,254,258 | +739 | 0.11% | 8,272,979 |
| 2020-10-06 | 2020-09-30 | 2.556 | 3,253,519 | -8,134 | 0.11% | 8,315,096 |
| 2020-09-30 | 2020-09-28 | 2.569 | 3,261,653 | -14,791 | 0.11% | 8,379,989 |
| 2020-09-29 | 2020-09-25 | 2.515 | 3,276,444 | +740 | 0.11% | 8,240,770 |
| 2020-09-28 | 2020-09-24 | 2.488 | 3,275,704 | -44,371 | 0.11% | 8,150,318 |
| 2020-09-25 | 2020-09-23 | 2.515 | 3,320,075 | +14,790 | 0.11% | 8,350,509 |
| 2020-09-23 | 2020-09-21 | 2.583 | 3,305,285 | -29,390 | 0.11% | 8,536,786 |
| 2020-09-22 | 2020-09-18 | 2.583 | 3,334,675 | -25,883 | 0.11% | 8,612,693 |
| 2020-09-17 | 2020-09-15 | 2.542 | 3,360,558 | -14,790 | 0.11% | 8,543,215 |
| 2020-09-16 | 2020-09-14 | 2.556 | 3,375,348 | -8,135 | 0.11% | 8,626,457 |
| 2020-09-15 | 2020-09-11 | 2.515 | 3,383,483 | +22,186 | 0.11% | 8,509,990 |
| 2020-09-11 | 2020-09-09 | 2.515 | 3,361,297 | +7,395 | 0.11% | 8,454,189 |
| 2020-09-10 | 2020-09-08 | 2.502 | 3,353,902 | -10,353 | 0.11% | 8,390,236 |
| 2020-09-09 | 2020-09-07 | 2.502 | 3,364,255 | -84,107 | 0.11% | 8,416,136 |
| 2020-09-08 | 2020-09-04 | 2.542 | 3,448,362 | +7,395 | 0.11% | 8,766,431 |
| 2020-09-07 | 2020-09-03 | 2.583 | 3,440,967 | +22,186 | 0.11% | 8,887,221 |
| 2020-09-03 | 2020-09-01 | 2.610 | 3,418,781 | -39,195 | 0.11% | 8,922,380 |
| 2020-09-02 | 2020-08-31 | 2.637 | 3,457,976 | +3,698 | 0.11% | 9,118,191 |
| 2020-08-28 | 2020-08-26 | 2.704 | 3,454,278 | -18,488 | 0.11% | 9,341,990 |
| 2020-08-27 | 2020-08-25 | 2.623 | 3,472,766 | +13,311 | 0.11% | 9,110,230 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,459,455 | -4,437 | 0.11% | 9,168,871 |
| 2020-08-25 | 2020-08-21 | 2.664 | 3,463,892 | +185 | 0.11% | 9,227,471 |
| 2020-08-24 | 2020-08-20 | 2.664 | 3,463,707 | -75,431 | 0.11% | 9,226,978 |
| 2020-08-21 | 2020-08-19 | 2.704 | 3,539,138 | -2,218 | 0.12% | 9,571,491 |
| 2020-08-20 | 2020-08-18 | 2.704 | 3,541,356 | -29,581 | 0.12% | 9,577,490 |
| 2020-08-19 | 2020-08-17 | 2.677 | 3,570,937 | -56,203 | 0.12% | 9,560,916 |
| 2020-08-18 | 2020-08-14 | 2.650 | 3,627,140 | +17,009 | 0.12% | 9,613,300 |
| 2020-08-17 | 2020-08-13 | 2.650 | 3,610,131 | +59,161 | 0.12% | 9,568,220 |
| 2020-08-13 | 2020-08-11 | 2.596 | 3,550,970 | +3,698 | 0.12% | 9,219,351 |
| 2020-08-12 | 2020-08-10 | 2.610 | 3,547,272 | +3,697 | 0.12% | 9,257,717 |
| 2020-08-11 | 2020-08-07 | 2.583 | 3,543,575 | +4,669 | 0.12% | 9,152,234 |
| 2020-08-06 | 2020-08-04 | 2.637 | 3,538,906 | -29,581 | 0.12% | 9,331,592 |
| 2020-08-05 | 2020-08-03 | 2.610 | 3,568,487 | -19,967 | 0.12% | 9,313,084 |
| 2020-08-04 | 2020-07-31 | 2.596 | 3,588,454 | -39,194 | 0.12% | 9,316,670 |
| 2020-08-03 | 2020-07-30 | 2.556 | 3,627,648 | -16,269 | 0.12% | 9,271,266 |
| 2020-07-31 | 2020-07-29 | 2.569 | 3,643,917 | +18,487 | 0.12% | 9,362,120 |
| 2020-07-30 | 2020-07-28 | 2.542 | 3,625,430 | -70,993 | 0.12% | 9,216,573 |
| 2020-07-29 | 2020-07-27 | 2.556 | 3,696,423 | +65,817 | 0.12% | 9,447,036 |
| 2020-07-28 | 2020-07-24 | 2.542 | 3,630,606 | +14,790 | 0.12% | 9,229,732 |
| 2020-07-24 | 2020-07-22 | 2.596 | 3,615,816 | +30,504 | 0.12% | 9,387,710 |
| 2020-07-23 | 2020-07-21 | 2.637 | 3,585,312 | +22,186 | 0.12% | 9,453,958 |
| 2020-07-22 | 2020-07-20 | 2.664 | 3,563,126 | -44,371 | 0.12% | 9,491,820 |
| 2020-07-21 | 2020-07-17 | 2.583 | 3,607,497 | +17,748 | 0.12% | 9,317,329 |
| 2020-07-20 | 2020-07-16 | 2.610 | 3,589,749 | +15,530 | 0.12% | 9,368,574 |
| 2020-07-17 | 2020-07-15 | 2.650 | 3,574,219 | +740 | 0.12% | 9,473,039 |
| 2020-07-16 | 2020-07-14 | 2.677 | 3,573,479 | +60,793 | 0.12% | 9,567,722 |
| 2020-07-15 | 2020-07-13 | 2.759 | 3,512,686 | -739 | 0.12% | 9,689,951 |
| 2020-07-14 | 2020-07-10 | 2.759 | 3,513,425 | +37,715 | 0.12% | 9,691,990 |
| 2020-07-13 | 2020-07-09 | 2.867 | 3,475,710 | -40,673 | 0.11% | 9,963,949 |
| 2020-07-10 | 2020-07-08 | 2.826 | 3,516,383 | +79,128 | 0.12% | 9,937,899 |
| 2020-07-09 | 2020-07-07 | 2.772 | 3,437,255 | -22,186 | 0.11% | 9,528,350 |
| 2020-07-08 | 2020-07-06 | 2.840 | 3,459,441 | -63,598 | 0.11% | 9,823,751 |
| 2020-07-07 | 2020-07-03 | 2.637 | 3,523,039 | -21,446 | 0.12% | 9,289,753 |
| 2020-07-06 | 2020-07-02 | 2.515 | 3,544,485 | -26,623 | 0.12% | 8,914,935 |
| 2020-07-03 | 2020-06-30 | 2.380 | 3,571,108 | +14,791 | 0.12% | 8,498,999 |
| 2020-07-02 | 2020-06-29 | 2.380 | 3,556,317 | -70,254 | 0.12% | 8,463,797 |
| 2020-06-30 | 2020-06-26 | 2.407 | 3,626,571 | +80,607 | 0.12% | 8,729,076 |
| 2020-06-29 | 2020-06-24 | 2.461 | 3,545,964 | +28,841 | 0.12% | 8,726,856 |
| 2020-06-26 | 2020-06-23 | 2.542 | 3,517,123 | +2,958 | 0.12% | 8,941,235 |
| 2020-06-24 | 2020-06-22 | 2.542 | 3,514,165 | -158,256 | 0.12% | 8,933,715 |
| 2020-06-23 | 2020-06-19 | 2.596 | 3,672,421 | -72,279 | 0.12% | 9,534,673 |
| 2020-06-22 | 2020-06-18 | 2.488 | 3,744,700 | +15,530 | 0.12% | 9,317,233 |
| 2020-06-19 | 2020-06-17 | 2.826 | 3,729,170 | +6,655 | 0.12% | 10,538,531 |
| 2020-06-18 | 2020-06-16 | 2.811 | 3,722,515 | +275,161 | 0.12% | 10,465,499 |
| 2020-06-17 | 2020-06-15 | 2.768 | 3,447,354 | -48,054 | 0.12% | 9,541,258 |
| 2020-06-16 | 2020-06-12 | 2.797 | 3,495,408 | +45,309 | 0.12% | 9,776,092 |
| 2020-06-15 | 2020-06-11 | 2.826 | 3,450,099 | +59,038 | 0.12% | 9,749,884 |
| 2020-06-12 | 2020-06-10 | 2.899 | 3,391,061 | +31,578 | 0.12% | 9,830,030 |
| 2020-06-11 | 2020-06-09 | 2.943 | 3,359,483 | +13,730 | 0.12% | 9,885,303 |
| 2020-06-10 | 2020-06-08 | 2.899 | 3,345,753 | -8,924 | 0.12% | 9,698,691 |
| 2020-06-09 | 2020-06-05 | 2.899 | 3,354,677 | +41,362 | 0.12% | 9,724,560 |
| 2020-06-08 | 2020-06-04 | 2.826 | 3,313,315 | +13,730 | 0.12% | 9,363,336 |
| 2020-06-05 | 2020-06-03 | 2.884 | 3,299,585 | +6,865 | 0.12% | 9,516,794 |
| 2020-06-04 | 2020-06-02 | 2.826 | 3,292,720 | -45,309 | 0.12% | 9,305,135 |
| 2020-06-03 | 2020-06-01 | 2.797 | 3,338,029 | +10,984 | 0.12% | 9,335,928 |
| 2020-06-02 | 2020-05-29 | 2.709 | 3,327,045 | +5,492 | 0.12% | 9,014,420 |
| 2020-06-01 | 2020-05-28 | 2.724 | 3,321,553 | -65,903 | 0.12% | 9,047,924 |
| 2020-05-29 | 2020-05-27 | 2.753 | 3,387,456 | -10,984 | 0.12% | 9,326,133 |
| 2020-05-28 | 2020-05-26 | 2.753 | 3,398,440 | +22,654 | 0.12% | 9,356,374 |
| 2020-05-27 | 2020-05-25 | 2.753 | 3,375,786 | +50,801 | 0.12% | 9,294,004 |
| 2020-05-26 | 2020-05-22 | 2.753 | 3,324,985 | -5,317 | 0.12% | 9,154,142 |
| 2020-05-25 | 2020-05-21 | 2.884 | 3,330,302 | -14,417 | 0.12% | 9,605,389 |
| 2020-05-22 | 2020-05-20 | 2.884 | 3,344,719 | +194,277 | 0.12% | 9,646,971 |
| 2020-05-21 | 2020-05-19 | 2.841 | 3,150,442 | +49,427 | 0.11% | 8,948,954 |
| 2020-05-20 | 2020-05-18 | 2.782 | 3,101,015 | +19,222 | 0.11% | 8,627,866 |
| 2020-05-19 | 2020-05-15 | 2.782 | 3,081,793 | +78,260 | 0.11% | 8,574,385 |
| 2020-05-18 | 2020-05-14 | 2.855 | 3,003,533 | -18,536 | 0.11% | 8,575,405 |
| 2020-05-15 | 2020-05-13 | 2.943 | 3,022,069 | +17,163 | 0.11% | 8,892,460 |
| 2020-05-14 | 2020-05-12 | 2.943 | 3,004,906 | -3,433 | 0.11% | 8,841,957 |
| 2020-05-13 | 2020-05-11 | 2.972 | 3,008,339 | +41,876 | 0.11% | 8,939,703 |
| 2020-05-12 | 2020-05-08 | 2.913 | 2,966,463 | -103,321 | 0.11% | 8,642,414 |
| 2020-05-11 | 2020-05-07 | 2.899 | 3,069,784 | +3,433 | 0.11% | 8,898,710 |
| 2020-05-08 | 2020-05-06 | 2.943 | 3,066,351 | -9,611 | 0.11% | 9,022,760 |
| 2020-05-07 | 2020-05-05 | 2.855 | 3,075,962 | +6,178 | 0.11% | 8,782,197 |
| 2020-05-06 | 2020-05-04 | 2.855 | 3,069,784 | +30,892 | 0.11% | 8,764,559 |
| 2020-05-05 | 2020-04-29 | 3.015 | 3,038,892 | +26,087 | 0.11% | 9,163,297 |
| 2020-05-04 | 2020-04-28 | 3.059 | 3,012,805 | -3,432 | 0.11% | 9,216,297 |
| 2020-04-29 | 2020-04-27 | 2.986 | 3,016,237 | +10,297 | 0.11% | 9,007,110 |
| 2020-04-28 | 2020-04-24 | 2.972 | 3,005,940 | +41,189 | 0.11% | 8,932,574 |
| 2020-04-27 | 2020-04-23 | 2.957 | 2,964,751 | +46,682 | 0.11% | 8,766,988 |
| 2020-04-24 | 2020-04-22 | 3.044 | 2,918,069 | -19,222 | 0.10% | 8,883,989 |
| 2020-04-23 | 2020-04-21 | 3.088 | 2,937,291 | +13,730 | 0.10% | 9,070,871 |
| 2020-04-22 | 2020-04-20 | 3.161 | 2,923,561 | -14,417 | 0.10% | 9,241,406 |
| 2020-04-21 | 2020-04-17 | 3.117 | 2,937,978 | -7,551 | 0.10% | 9,158,587 |
| 2020-04-20 | 2020-04-16 | 3.103 | 2,945,529 | +20,595 | 0.10% | 9,139,219 |
| 2020-04-15 | 2020-04-09 | 3.248 | 2,924,934 | -10,298 | 0.10% | 9,501,389 |
| 2020-04-09 | 2020-04-07 | 3.234 | 2,935,232 | -10,297 | 0.10% | 9,492,084 |
| 2020-04-08 | 2020-04-06 | 3.146 | 2,945,529 | -18,535 | 0.10% | 9,267,940 |
| 2020-04-07 | 2020-04-03 | 3.117 | 2,964,064 | +2,746 | 0.11% | 9,239,905 |
| 2020-04-06 | 2020-04-02 | 3.190 | 2,961,318 | -13,730 | 0.11% | 9,447,030 |
| 2020-04-03 | 2020-04-01 | 3.059 | 2,975,048 | +13,730 | 0.11% | 9,100,797 |
| 2020-04-02 | 2020-03-31 | 3.132 | 2,961,318 | -14,417 | 0.11% | 9,274,482 |
| 2020-04-01 | 2020-03-30 | 3.074 | 2,975,735 | -6,178 | 0.11% | 9,146,246 |
| 2020-03-31 | 2020-03-27 | 3.117 | 2,981,913 | +31,579 | 0.11% | 9,295,546 |
| 2020-03-30 | 2020-03-26 | 3.132 | 2,950,334 | -687 | 0.10% | 9,240,081 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,951,021 | -61,784 | 0.10% | 9,027,297 |
| 2020-03-26 | 2020-03-24 | 2.957 | 3,012,805 | +34,324 | 0.11% | 8,909,087 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,978,481 | -5,491 | 0.11% | 8,677,427 |
| 2020-03-24 | 2020-03-20 | 2.957 | 2,983,972 | -3,433 | 0.11% | 8,823,826 |
| 2020-03-23 | 2020-03-19 | 2.943 | 2,987,405 | -27,459 | 0.11% | 8,790,461 |
| 2020-03-19 | 2020-03-17 | 3.248 | 3,014,864 | -3,433 | 0.11% | 9,793,518 |
| 2020-03-18 | 2020-03-16 | 3.190 | 3,018,297 | -4,805 | 0.11% | 9,628,802 |
| 2020-03-17 | 2020-03-13 | 3.292 | 3,023,102 | +6,865 | 0.11% | 9,952,390 |
| 2020-03-16 | 2020-03-12 | 3.350 | 3,016,237 | -15,790 | 0.11% | 10,105,538 |
| 2020-03-12 | 2020-03-10 | 3.481 | 3,032,027 | +20,595 | 0.11% | 10,555,945 |
| 2020-03-11 | 2020-03-09 | 3.496 | 3,011,432 | +5,492 | 0.11% | 10,528,111 |
| 2020-03-05 | 2020-03-03 | 3.758 | 3,005,940 | +13,730 | 0.11% | 11,297,079 |
| 2020-03-03 | 2020-02-28 | 3.671 | 2,992,210 | +3,432 | 0.11% | 10,983,956 |
| 2020-02-27 | 2020-02-25 | 3.787 | 2,988,778 | +27,460 | 0.11% | 11,319,654 |
| 2020-02-25 | 2020-02-21 | 3.948 | 2,961,318 | -137,298 | 0.11% | 11,690,161 |
| 2020-02-24 | 2020-02-20 | 3.962 | 3,098,616 | +205,947 | 0.11% | 12,277,299 |
| 2020-02-21 | 2020-02-19 | 3.962 | 2,892,669 | -31,579 | 0.10% | 11,461,298 |
| 2020-02-20 | 2020-02-18 | 3.933 | 2,924,248 | +50,114 | 0.10% | 11,501,226 |
| 2020-02-19 | 2020-02-17 | 4.020 | 2,874,134 | +6,865 | 0.10% | 11,555,327 |
| 2020-02-14 | 2020-02-12 | 4.020 | 2,867,269 | -3,433 | 0.10% | 11,527,727 |
| 2020-02-12 | 2020-02-10 | 3.977 | 2,870,702 | -4,119 | 0.10% | 11,416,078 |
| 2020-02-11 | 2020-02-07 | 3.977 | 2,874,821 | +3,433 | 0.10% | 11,432,458 |
| 2020-02-10 | 2020-02-06 | 4.050 | 2,871,388 | -30,206 | 0.10% | 11,627,941 |
| 2020-02-07 | 2020-02-05 | 3.918 | 2,901,594 | +35,698 | 0.10% | 11,369,859 |
| 2020-02-04 | 2020-01-31 | 3.875 | 2,865,896 | +90,616 | 0.10% | 11,104,735 |
| 2020-02-03 | 2020-01-30 | 3.933 | 2,775,280 | -6,178 | 0.10% | 10,915,326 |
| 2020-01-31 | 2020-01-29 | 3.977 | 2,781,458 | +10,984 | 0.10% | 11,061,176 |
| 2020-01-30 | 2020-01-24 | 4.152 | 2,770,474 | -3,433 | 0.10% | 11,501,781 |
| 2020-01-29 | 2020-01-22 | 4.254 | 2,773,907 | +21,281 | 0.10% | 11,798,883 |
| 2020-01-23 | 2020-01-21 | 4.254 | 2,752,626 | +48,055 | 0.10% | 11,708,364 |
| 2020-01-22 | 2020-01-20 | 4.385 | 2,704,571 | +34,324 | 0.10% | 11,858,535 |
| 2020-01-21 | 2020-01-17 | 4.399 | 2,670,247 | +17,162 | 0.09% | 11,746,934 |
| 2020-01-20 | 2020-01-16 | 4.414 | 2,653,085 | +10,298 | 0.09% | 11,710,082 |
| 2020-01-17 | 2020-01-15 | 4.428 | 2,642,787 | +16,476 | 0.09% | 11,703,127 |
| 2020-01-16 | 2020-01-14 | 4.487 | 2,626,311 | +6,178 | 0.09% | 11,783,194 |
| 2020-01-15 | 2020-01-13 | 4.443 | 2,620,133 | +20,595 | 0.09% | 11,640,974 |
| 2020-01-13 | 2020-01-09 | 4.487 | 2,599,538 | +27,459 | 0.09% | 11,663,074 |
| 2020-01-10 | 2020-01-08 | 4.501 | 2,572,079 | +17,849 | 0.09% | 11,577,344 |
| 2020-01-09 | 2020-01-07 | 4.603 | 2,554,230 | -10,984 | 0.09% | 11,757,453 |
| 2020-01-07 | 2020-01-03 | 4.603 | 2,565,214 | -41,189 | 0.09% | 11,808,013 |
| 2020-01-06 | 2020-01-02 | 4.603 | 2,606,403 | -18,536 | 0.09% | 11,997,612 |
| 2020-01-03 | 2019-12-31 | 4.501 | 2,624,939 | -31,578 | 0.09% | 11,815,275 |
| 2020-01-02 | 2019-12-27 | 4.472 | 2,656,517 | -6,178 | 0.09% | 11,880,019 |
| 2019-12-30 | 2019-12-24 | 4.414 | 2,662,695 | +686 | 0.09% | 11,752,499 |
| 2019-12-23 | 2019-12-19 | 4.443 | 2,662,009 | +8,238 | 0.09% | 11,827,025 |
| 2019-12-19 | 2019-12-17 | 4.487 | 2,653,771 | -30,206 | 0.09% | 11,906,396 |
| 2019-12-18 | 2019-12-16 | 4.385 | 2,683,977 | -6,864 | 0.10% | 11,768,238 |
| 2019-12-17 | 2019-12-13 | 4.385 | 2,690,841 | +13,729 | 0.10% | 11,798,334 |
| 2019-12-16 | 2019-12-12 | 4.297 | 2,677,112 | +15,103 | 0.09% | 11,504,155 |
| 2019-12-11 | 2019-12-09 | 4.283 | 2,662,009 | +48,741 | 0.09% | 11,400,477 |
| 2019-12-10 | 2019-12-06 | 4.385 | 2,613,268 | -687 | 0.09% | 11,458,205 |
| 2019-12-09 | 2019-12-05 | 4.370 | 2,613,955 | +687 | 0.09% | 11,423,140 |
| 2019-12-06 | 2019-12-04 | 4.443 | 2,613,268 | +20,595 | 0.09% | 11,610,474 |
| 2019-12-05 | 2019-12-03 | 4.487 | 2,592,673 | +3,432 | 0.09% | 11,632,274 |
| 2019-12-04 | 2019-12-02 | 4.472 | 2,589,241 | -687 | 0.09% | 11,579,159 |
| 2019-11-28 | 2019-11-26 | 4.618 | 2,589,928 | -9,610 | 0.09% | 11,959,502 |
| 2019-11-27 | 2019-11-25 | 4.501 | 2,599,538 | +13,729 | 0.09% | 11,700,941 |
| 2019-11-22 | 2019-11-20 | 4.428 | 2,585,809 | +15,103 | 0.09% | 11,450,809 |
| 2019-11-21 | 2019-11-19 | 4.428 | 2,570,706 | -5,492 | 0.09% | 11,383,928 |
| 2019-11-20 | 2019-11-18 | 4.399 | 2,576,198 | +6,865 | 0.09% | 11,333,194 |
| 2019-11-18 | 2019-11-14 | 4.457 | 2,569,333 | +4,119 | 0.09% | 11,452,702 |
| 2019-11-13 | 2019-11-11 | 4.574 | 2,565,214 | -686 | 0.09% | 11,733,279 |
| 2019-11-11 | 2019-11-07 | 4.647 | 2,565,900 | +8,237 | 0.09% | 11,923,303 |
| 2019-11-07 | 2019-11-05 | 4.661 | 2,557,663 | -6,864 | 0.09% | 11,922,284 |
| 2019-11-06 | 2019-11-04 | 4.647 | 2,564,527 | -13,730 | 0.09% | 11,916,922 |
| 2019-11-04 | 2019-10-31 | 4.559 | 2,578,257 | +6,865 | 0.09% | 11,755,381 |
| 2019-10-30 | 2019-10-28 | 4.589 | 2,571,392 | +34,324 | 0.09% | 11,798,994 |
| 2019-10-29 | 2019-10-25 | 4.618 | 2,537,068 | -4,119 | 0.09% | 11,715,411 |
| 2019-10-28 | 2019-10-24 | 4.632 | 2,541,187 | +687 | 0.09% | 11,771,448 |
| 2019-10-22 | 2019-10-18 | 4.559 | 2,540,500 | -68,649 | 0.09% | 11,583,230 |
| 2019-10-21 | 2019-10-17 | 4.676 | 2,609,149 | +6,865 | 0.09% | 12,200,288 |
| 2019-10-18 | 2019-10-16 | 4.632 | 2,602,284 | +2,746 | 0.09% | 12,054,466 |
| 2019-10-17 | 2019-10-15 | 4.661 | 2,599,538 | +6,865 | 0.09% | 12,117,480 |
| 2019-10-16 | 2019-10-14 | 4.691 | 2,592,673 | +28,146 | 0.09% | 12,161,014 |
| 2019-10-15 | 2019-10-11 | 4.705 | 2,564,527 | -13,730 | 0.09% | 12,066,351 |
| 2019-10-03 | 2019-09-30 | 4.647 | 2,578,257 | +27,459 | 0.09% | 11,980,723 |
| 2019-10-02 | 2019-09-27 | 4.545 | 2,550,798 | +6,865 | 0.09% | 11,593,026 |
| 2019-09-23 | 2019-09-19 | 4.778 | 2,543,933 | -6,865 | 0.09% | 12,154,740 |
| 2019-09-19 | 2019-09-17 | 4.792 | 2,550,798 | -13,729 | 0.09% | 12,224,697 |
| 2019-09-18 | 2019-09-16 | 4.822 | 2,564,527 | -2,060 | 0.09% | 12,365,208 |
| 2019-09-16 | 2019-09-12 | 4.749 | 2,566,587 | +48,054 | 0.09% | 12,188,205 |
| 2019-09-13 | 2019-09-11 | 4.807 | 2,518,533 | -47,367 | 0.09% | 12,106,755 |
| 2019-09-12 | 2019-09-10 | 4.763 | 2,565,900 | -10,298 | 0.09% | 12,222,320 |
| 2019-09-11 | 2019-09-09 | 4.647 | 2,576,198 | -13,730 | 0.09% | 11,971,156 |
| 2019-09-10 | 2019-09-06 | 4.632 | 2,589,928 | +5,492 | 0.09% | 11,997,229 |
| 2019-09-09 | 2019-09-05 | 4.705 | 2,584,436 | +18,536 | 0.09% | 12,160,025 |
| 2019-09-06 | 2019-09-04 | 4.618 | 2,565,900 | -4,119 | 0.09% | 11,848,548 |
| 2019-09-05 | 2019-09-03 | 4.603 | 2,570,019 | -21,282 | 0.09% | 11,830,131 |
| 2019-09-03 | 2019-08-30 | 4.530 | 2,591,301 | +1,373 | 0.09% | 11,739,360 |
| 2019-09-02 | 2019-08-29 | 4.516 | 2,589,928 | -48,054 | 0.09% | 11,695,412 |
| 2019-08-29 | 2019-08-27 | 4.472 | 2,637,982 | -44,622 | 0.09% | 11,797,130 |
| 2019-08-28 | 2019-08-26 | 4.268 | 2,682,604 | -61,097 | 0.10% | 11,449,601 |
| 2019-08-27 | 2019-08-23 | 4.064 | 2,743,701 | -68,649 | 0.10% | 11,150,829 |
| 2019-08-26 | 2019-08-22 | 4.079 | 2,812,350 | -6,179 | 0.10% | 11,470,796 |
| 2019-08-22 | 2019-08-20 | 4.064 | 2,818,529 | +27,460 | 0.10% | 11,454,941 |
| 2019-08-21 | 2019-08-19 | 4.079 | 2,791,069 | +687 | 0.10% | 11,383,997 |
| 2019-08-20 | 2019-08-16 | 4.050 | 2,790,382 | +6,864 | 0.10% | 11,299,900 |
| 2019-08-19 | 2019-08-15 | 4.050 | 2,783,518 | +6,865 | 0.10% | 11,272,104 |
| 2019-08-16 | 2019-08-14 | 4.050 | 2,776,653 | -4,805 | 0.10% | 11,244,304 |
| 2019-08-15 | 2019-08-13 | 4.006 | 2,781,458 | +4,805 | 0.10% | 11,142,210 |
| 2019-08-14 | 2019-08-12 | 4.093 | 2,776,653 | -6,865 | 0.10% | 11,365,645 |
| 2019-08-13 | 2019-08-09 | 4.035 | 2,783,518 | +29,519 | 0.10% | 11,231,557 |
| 2019-08-12 | 2019-08-08 | 4.108 | 2,753,999 | +20,595 | 0.10% | 11,313,033 |
| 2019-08-09 | 2019-08-07 | 4.122 | 2,733,404 | -6,865 | 0.10% | 11,268,248 |
| 2019-08-08 | 2019-08-06 | 4.137 | 2,740,269 | +6,865 | 0.10% | 11,336,466 |
| 2019-08-07 | 2019-08-05 | 4.181 | 2,733,404 | -2,059 | 0.10% | 11,427,517 |
| 2019-08-06 | 2019-08-02 | 4.283 | 2,735,463 | +20,594 | 0.10% | 11,715,055 |
| 2019-08-05 | 2019-08-01 | 4.399 | 2,714,869 | +10,984 | 0.10% | 11,943,235 |
| 2019-07-31 | 2019-07-29 | 4.443 | 2,703,885 | +10,298 | 0.10% | 12,013,076 |
| 2019-07-30 | 2019-07-26 | 4.457 | 2,693,587 | +13,043 | 0.10% | 12,006,560 |
| 2019-07-29 | 2019-07-25 | 4.530 | 2,680,544 | -15,103 | 0.10% | 12,143,657 |
| 2019-07-26 | 2019-07-24 | 4.487 | 2,695,647 | +13,730 | 0.10% | 12,094,276 |
| 2019-07-25 | 2019-07-23 | 4.487 | 2,681,917 | -6,865 | 0.10% | 12,032,675 |
| 2019-07-24 | 2019-07-22 | 4.530 | 2,688,782 | +10,297 | 0.10% | 12,180,977 |
| 2019-07-23 | 2019-07-19 | 4.603 | 2,678,485 | +10,298 | 0.10% | 12,329,415 |
| 2019-07-19 | 2019-07-17 | 4.603 | 2,668,187 | -10,298 | 0.09% | 12,282,012 |
| 2019-07-18 | 2019-07-16 | 4.559 | 2,678,485 | +10,298 | 0.10% | 12,212,363 |
| 2019-07-16 | 2019-07-12 | 4.545 | 2,668,187 | +4,805 | 0.09% | 12,126,543 |
| 2019-07-12 | 2019-07-10 | 4.530 | 2,663,382 | +2,746 | 0.09% | 12,065,908 |
| 2019-07-10 | 2019-07-08 | 4.559 | 2,660,636 | +15,103 | 0.09% | 12,130,982 |
| 2019-07-08 | 2019-07-04 | 4.574 | 2,645,533 | -4,119 | 0.09% | 12,100,658 |
| 2019-07-05 | 2019-07-03 | 4.574 | 2,649,652 | +19,222 | 0.09% | 12,119,498 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,630,430 | +68,523 | 0.09% | 12,802,834 |
| 2019-06-28 | 2019-06-26 | 4.822 | 2,561,907 | -10,016 | 0.09% | 12,354,217 |
| 2019-06-27 | 2019-06-25 | 4.792 | 2,571,923 | +6,678 | 0.09% | 12,325,483 |
| 2019-06-26 | 2019-06-24 | 4.837 | 2,565,245 | -6,678 | 0.09% | 12,408,731 |
| 2019-06-25 | 2019-06-21 | 4.822 | 2,571,923 | -13,354 | 0.09% | 12,402,517 |
| 2019-06-24 | 2019-06-20 | 4.777 | 2,585,277 | +20,032 | 0.09% | 12,350,762 |
| 2019-06-21 | 2019-06-19 | 4.792 | 2,565,245 | -14,691 | 0.09% | 12,293,479 |
| 2019-06-20 | 2019-06-18 | 4.732 | 2,579,936 | +13,355 | 0.09% | 12,209,335 |
| 2019-06-18 | 2019-06-14 | 4.717 | 2,566,581 | +16,693 | 0.09% | 12,107,696 |
| 2019-06-13 | 2019-06-11 | 4.807 | 2,549,888 | -40,731 | 0.09% | 12,258,071 |
| 2019-06-11 | 2019-06-06 | 4.658 | 2,590,619 | +20,032 | 0.09% | 12,065,906 |
| 2019-06-10 | 2019-06-05 | 4.643 | 2,570,587 | +6,009 | 0.09% | 11,934,109 |
| 2019-06-04 | 2019-05-31 | 4.792 | 2,564,578 | -20,032 | 0.09% | 12,290,283 |
| 2019-06-03 | 2019-05-30 | 4.792 | 2,584,610 | +28,045 | 0.09% | 12,386,283 |
| 2019-05-31 | 2019-05-29 | 4.792 | 2,556,565 | -10,016 | 0.09% | 12,251,882 |
| 2019-05-30 | 2019-05-28 | 4.837 | 2,566,581 | -22,035 | 0.09% | 12,415,193 |
| 2019-05-28 | 2019-05-24 | 4.673 | 2,588,616 | -6,678 | 0.09% | 12,095,344 |
| 2019-05-27 | 2019-05-23 | 4.643 | 2,595,294 | +28,713 | 0.09% | 12,048,813 |
| 2019-05-22 | 2019-05-20 | 4.792 | 2,566,581 | -17,361 | 0.09% | 12,299,882 |
| 2019-05-21 | 2019-05-17 | 4.658 | 2,583,942 | +18,029 | 0.09% | 12,034,807 |
| 2019-05-17 | 2019-05-15 | 4.762 | 2,565,913 | +15,358 | 0.09% | 12,219,826 |
| 2019-05-16 | 2019-05-14 | 4.732 | 2,550,555 | +10,683 | 0.09% | 12,070,292 |
| 2019-05-10 | 2019-05-08 | 4.912 | 2,539,872 | +4,007 | 0.09% | 12,476,181 |
| 2019-05-09 | 2019-05-07 | 5.032 | 2,535,865 | +4,674 | 0.09% | 12,760,315 |
| 2019-05-08 | 2019-05-06 | 5.002 | 2,531,191 | -1,335 | 0.09% | 12,660,982 |
| 2019-05-06 | 2019-05-02 | 5.257 | 2,532,526 | -10,684 | 0.09% | 13,312,420 |
| 2019-05-02 | 2019-04-29 | 5.257 | 2,543,210 | -5,342 | 0.09% | 13,368,582 |
| 2019-04-29 | 2019-04-25 | 5.376 | 2,548,552 | -38,729 | 0.09% | 13,701,999 |
| 2019-04-26 | 2019-04-24 | 5.272 | 2,587,281 | -13,354 | 0.09% | 13,638,991 |
| 2019-04-25 | 2019-04-23 | 5.242 | 2,600,635 | -6,678 | 0.09% | 13,631,493 |
| 2019-04-24 | 2019-04-18 | 5.287 | 2,607,313 | -20,032 | 0.10% | 13,783,638 |
| 2019-04-23 | 2019-04-17 | 5.242 | 2,627,345 | -18,696 | 0.10% | 13,771,497 |
| 2019-04-18 | 2019-04-16 | 5.182 | 2,646,041 | -33,387 | 0.10% | 13,710,985 |
| 2019-04-16 | 2019-04-12 | 4.957 | 2,679,428 | -2,003 | 0.10% | 13,282,080 |
| 2019-04-15 | 2019-04-11 | 4.972 | 2,681,431 | -2,004 | 0.10% | 13,332,166 |
| 2019-04-12 | 2019-04-10 | 5.032 | 2,683,435 | +5,342 | 0.10% | 13,502,878 |
| 2019-04-11 | 2019-04-09 | 5.047 | 2,678,093 | -12,687 | 0.10% | 13,516,105 |
| 2019-04-10 | 2019-04-08 | 5.002 | 2,690,780 | -7,345 | 0.10% | 13,459,243 |
| 2019-04-09 | 2019-04-04 | 4.987 | 2,698,125 | -10,016 | 0.10% | 13,455,576 |
| 2019-04-08 | 2019-04-03 | 4.972 | 2,708,141 | +2,004 | 0.10% | 13,464,969 |
| 2019-04-04 | 2019-04-02 | 4.927 | 2,706,137 | -140,225 | 0.10% | 13,333,423 |
| 2019-04-03 | 2019-04-01 | 4.927 | 2,846,362 | +124,867 | 0.10% | 14,024,327 |
| 2019-04-02 | 2019-03-29 | 4.867 | 2,721,495 | -10,016 | 0.10% | 13,246,065 |
| 2019-04-01 | 2019-03-28 | 4.807 | 2,731,511 | +30,048 | 0.10% | 13,131,187 |
| 2019-03-29 | 2019-03-27 | 4.807 | 2,701,463 | +6,677 | 0.10% | 12,986,737 |
| 2019-03-27 | 2019-03-25 | 4.867 | 2,694,786 | +4,006 | 0.10% | 13,116,067 |
| 2019-03-26 | 2019-03-22 | 5.002 | 2,690,780 | -10,683 | 0.10% | 13,459,243 |
| 2019-03-25 | 2019-03-21 | 4.987 | 2,701,463 | -6,678 | 0.10% | 13,472,223 |
| 2019-03-22 | 2019-03-20 | 4.942 | 2,708,141 | +6,678 | 0.10% | 13,383,854 |
| 2019-03-21 | 2019-03-19 | 4.957 | 2,701,463 | +30,048 | 0.10% | 13,391,308 |
| 2019-03-20 | 2019-03-18 | 5.077 | 2,671,415 | +16,025 | 0.10% | 13,562,416 |
| 2019-03-19 | 2019-03-15 | 5.077 | 2,655,390 | +16,694 | 0.10% | 13,481,059 |
| 2019-03-18 | 2019-03-14 | 5.092 | 2,638,696 | -6,678 | 0.10% | 13,435,823 |
| 2019-03-15 | 2019-03-13 | 5.107 | 2,645,374 | -6,009 | 0.10% | 13,509,443 |
| 2019-03-14 | 2019-03-12 | 5.152 | 2,651,383 | -20,032 | 0.10% | 13,659,252 |
| 2019-03-13 | 2019-03-11 | 5.047 | 2,671,415 | +8,013 | 0.10% | 13,482,401 |
| 2019-03-12 | 2019-03-08 | 5.017 | 2,663,402 | +11,351 | 0.10% | 13,362,186 |
| 2019-03-11 | 2019-03-07 | 5.167 | 2,652,051 | -26,709 | 0.10% | 13,702,410 |
| 2019-03-08 | 2019-03-06 | 5.227 | 2,678,760 | +4,674 | 0.10% | 14,000,876 |
| 2019-03-07 | 2019-03-05 | 5.227 | 2,674,086 | -13,355 | 0.10% | 13,976,447 |
| 2019-03-05 | 2019-03-01 | 5.167 | 2,687,441 | -1,335 | 0.10% | 13,885,260 |
| 2019-03-04 | 2019-02-28 | 5.107 | 2,688,776 | +33,386 | 0.10% | 13,731,089 |
| 2019-03-01 | 2019-02-27 | 5.212 | 2,655,390 | -3,338 | 0.10% | 13,838,963 |
| 2019-02-28 | 2019-02-26 | 5.257 | 2,658,728 | -22,036 | 0.10% | 13,975,811 |
| 2019-02-27 | 2019-02-25 | 5.257 | 2,680,764 | +8,013 | 0.10% | 14,091,645 |
| 2019-02-26 | 2019-02-22 | 5.152 | 2,672,751 | +6,678 | 0.10% | 13,769,334 |
| 2019-02-25 | 2019-02-21 | 5.182 | 2,666,073 | -1,336 | 0.10% | 13,814,785 |
| 2019-02-22 | 2019-02-20 | 5.077 | 2,667,409 | -57,425 | 0.10% | 13,542,078 |
| 2019-02-21 | 2019-02-19 | 5.032 | 2,724,834 | +4,674 | 0.10% | 13,711,195 |
| 2019-02-20 | 2019-02-18 | 5.062 | 2,720,160 | -10,016 | 0.10% | 13,769,150 |
| 2019-02-19 | 2019-02-15 | 4.987 | 2,730,176 | +2,671 | 0.10% | 13,615,415 |
| 2019-02-15 | 2019-02-13 | 5.062 | 2,727,505 | -22,703 | 0.10% | 13,806,330 |
| 2019-02-14 | 2019-02-12 | 4.957 | 2,750,208 | +10,016 | 0.10% | 13,632,940 |
| 2019-02-13 | 2019-02-11 | 4.972 | 2,740,192 | +11,352 | 0.10% | 13,624,327 |
| 2019-02-12 | 2019-02-08 | 4.957 | 2,728,840 | +1,335 | 0.10% | 13,527,018 |
| 2019-02-11 | 2019-02-04 | 4.957 | 2,727,505 | -28,045 | 0.10% | 13,520,400 |
| 2019-02-08 | 2019-01-31 | 4.942 | 2,755,550 | +18,029 | 0.10% | 13,618,154 |
| 2019-02-01 | 2019-01-30 | 4.972 | 2,737,521 | -20,032 | 0.10% | 13,611,047 |
| 2019-01-30 | 2019-01-28 | 4.942 | 2,757,553 | -6,010 | 0.10% | 13,628,053 |
| 2019-01-29 | 2019-01-25 | 4.942 | 2,763,563 | -3,338 | 0.10% | 13,657,754 |
| 2019-01-25 | 2019-01-23 | 4.927 | 2,766,901 | -12,020 | 0.10% | 13,632,814 |
| 2019-01-22 | 2019-01-18 | 4.927 | 2,778,921 | -11,351 | 0.10% | 13,692,038 |
| 2019-01-21 | 2019-01-17 | 4.882 | 2,790,272 | -16,693 | 0.10% | 13,622,604 |
| 2019-01-18 | 2019-01-16 | 4.852 | 2,806,965 | -38,729 | 0.10% | 13,620,028 |
| 2019-01-17 | 2019-01-15 | 4.747 | 2,845,694 | -8,013 | 0.10% | 13,509,630 |
| 2019-01-16 | 2019-01-14 | 4.717 | 2,853,707 | -24,038 | 0.10% | 13,462,197 |
| 2019-01-15 | 2019-01-11 | 4.732 | 2,877,745 | +186,965 | 0.10% | 13,618,692 |
| 2019-01-11 | 2019-01-09 | 4.717 | 2,690,780 | +668 | 0.10% | 12,693,598 |
| 2019-01-10 | 2019-01-08 | 4.613 | 2,690,112 | -6,677 | 0.10% | 12,408,437 |
| 2019-01-09 | 2019-01-07 | 4.658 | 2,696,789 | -26,710 | 0.10% | 12,560,397 |
| 2019-01-08 | 2019-01-04 | 4.583 | 2,723,499 | -4,006 | 0.10% | 12,480,864 |
| 2019-01-04 | 2019-01-02 | 4.583 | 2,727,505 | +6,677 | 0.10% | 12,499,222 |
| 2019-01-03 | 2018-12-31 | 4.613 | 2,720,828 | +50,748 | 0.10% | 12,550,118 |
| 2019-01-02 | 2018-12-27 | 4.583 | 2,670,080 | +17,361 | 0.10% | 12,236,063 |
| 2018-12-28 | 2018-12-24 | 4.613 | 2,652,719 | +13,355 | 0.10% | 12,235,957 |
| 2018-12-27 | 2018-12-20 | 4.732 | 2,639,364 | +6,677 | 0.10% | 12,490,573 |
| 2018-12-21 | 2018-12-19 | 4.717 | 2,632,687 | +8,013 | 0.10% | 12,419,548 |
| 2018-12-20 | 2018-12-18 | 4.822 | 2,624,674 | -16,025 | 0.10% | 12,656,897 |
| 2018-12-19 | 2018-12-17 | 4.717 | 2,640,699 | +4,006 | 0.10% | 12,457,344 |
| 2018-12-18 | 2018-12-14 | 4.792 | 2,636,693 | -53,419 | 0.10% | 12,635,881 |
| 2018-12-17 | 2018-12-13 | 4.837 | 2,690,112 | -14,690 | 0.10% | 13,012,744 |
| 2018-12-13 | 2018-12-11 | 4.673 | 2,704,802 | +6,677 | 0.10% | 12,638,224 |
| 2018-12-12 | 2018-12-10 | 4.747 | 2,698,125 | -7,345 | 0.10% | 12,809,062 |
| 2018-12-11 | 2018-12-07 | 4.717 | 2,705,470 | -5,342 | 0.10% | 12,762,897 |
| 2018-12-10 | 2018-12-06 | 4.762 | 2,710,812 | +6,678 | 0.10% | 12,909,889 |
| 2018-12-07 | 2018-12-05 | 4.792 | 2,704,134 | +4,006 | 0.10% | 12,959,080 |
| 2018-12-06 | 2018-12-04 | 4.792 | 2,700,128 | +66,774 | 0.10% | 12,939,882 |
| 2018-12-05 | 2018-12-03 | 4.777 | 2,633,354 | +18,696 | 0.10% | 12,580,443 |
| 2018-12-04 | 2018-11-30 | 4.687 | 2,614,658 | +7,345 | 0.10% | 12,256,183 |
| 2018-12-03 | 2018-11-29 | 4.747 | 2,607,313 | +15,358 | 0.10% | 12,377,941 |
| 2018-11-30 | 2018-11-28 | 4.777 | 2,591,955 | +22,035 | 0.09% | 12,382,665 |
| 2018-11-29 | 2018-11-27 | 4.792 | 2,569,920 | -6,677 | 0.09% | 12,315,884 |
| 2018-11-28 | 2018-11-26 | 4.837 | 2,576,597 | +16,026 | 0.09% | 12,463,643 |
| 2018-11-27 | 2018-11-23 | 4.912 | 2,560,571 | +10,016 | 0.09% | 12,577,857 |
| 2018-11-22 | 2018-11-20 | 5.062 | 2,550,555 | +2,003 | 0.09% | 12,910,629 |
| 2018-11-21 | 2018-11-19 | 5.092 | 2,548,552 | +4,674 | 0.09% | 12,976,824 |
| 2018-11-20 | 2018-11-16 | 5.062 | 2,543,878 | -130,876 | 0.09% | 12,876,830 |
| 2018-11-19 | 2018-11-15 | 5.107 | 2,674,754 | +8,681 | 0.10% | 13,659,482 |
| 2018-11-16 | 2018-11-14 | 5.062 | 2,666,073 | +42,067 | 0.10% | 13,495,368 |
| 2018-11-14 | 2018-11-12 | 5.152 | 2,624,006 | -3,339 | 0.10% | 13,518,212 |
| 2018-11-13 | 2018-11-09 | 5.242 | 2,627,345 | +13,355 | 0.10% | 13,771,497 |
| 2018-11-12 | 2018-11-08 | 5.331 | 2,613,990 | -14,023 | 0.10% | 13,936,378 |
| 2018-11-09 | 2018-11-07 | 5.287 | 2,628,013 | -46,741 | 0.10% | 13,893,069 |
| 2018-11-07 | 2018-11-05 | 5.272 | 2,674,754 | -4,006 | 0.10% | 14,100,110 |
| 2018-11-06 | 2018-11-02 | 5.361 | 2,678,760 | -22,703 | 0.10% | 14,361,931 |
| 2018-11-05 | 2018-11-01 | 5.212 | 2,701,463 | -668 | 0.10% | 14,079,079 |
| 2018-11-02 | 2018-10-31 | 5.257 | 2,702,131 | +37,393 | 0.10% | 14,203,962 |
| 2018-11-01 | 2018-10-30 | 5.107 | 2,664,738 | -12,019 | 0.10% | 13,608,332 |
| 2018-10-31 | 2018-10-29 | 5.107 | 2,676,757 | +13,355 | 0.10% | 13,669,711 |
| 2018-10-30 | 2018-10-26 | 5.361 | 2,663,402 | -9,349 | 0.10% | 14,279,590 |
| 2018-10-29 | 2018-10-25 | 5.212 | 2,672,751 | +6,010 | 0.10% | 13,929,443 |
| 2018-10-26 | 2018-10-24 | 5.257 | 2,666,741 | -65,438 | 0.10% | 14,017,932 |
| 2018-10-25 | 2018-10-23 | 5.002 | 2,732,179 | -3,339 | 0.10% | 13,666,321 |
| 2018-10-24 | 2018-10-22 | 5.092 | 2,735,518 | -48,077 | 0.10% | 13,928,825 |
| 2018-10-23 | 2018-10-19 | 4.957 | 2,783,595 | +3,339 | 0.10% | 13,798,441 |
| 2018-10-22 | 2018-10-18 | 4.897 | 2,780,256 | +46,741 | 0.10% | 13,615,341 |
| 2018-10-19 | 2018-10-16 | 5.032 | 2,733,515 | -46,741 | 0.10% | 13,754,878 |
| 2018-10-18 | 2018-10-15 | 4.837 | 2,780,256 | +13,355 | 0.10% | 13,448,793 |
| 2018-10-15 | 2018-10-11 | 4.852 | 2,766,901 | +50,747 | 0.10% | 13,425,628 |
| 2018-10-12 | 2018-10-10 | 5.167 | 2,716,154 | -60,096 | 0.10% | 14,033,612 |
| 2018-10-11 | 2018-10-09 | 5.077 | 2,776,250 | +20,032 | 0.10% | 14,094,649 |
| 2018-10-10 | 2018-10-08 | 5.107 | 2,756,218 | -30,048 | 0.10% | 14,075,503 |
| 2018-10-09 | 2018-10-05 | 5.182 | 2,786,266 | -40,731 | 0.10% | 14,437,589 |
| 2018-10-04 | 2018-10-02 | 5.062 | 2,826,997 | -53,419 | 0.10% | 14,309,947 |
| 2018-10-03 | 2018-09-28 | 4.942 | 2,880,416 | -37,393 | 0.11% | 14,235,252 |
| 2018-10-02 | 2018-09-27 | 4.957 | 2,917,809 | -100,828 | 0.11% | 14,463,748 |
| 2018-09-28 | 2018-09-26 | 4.897 | 3,018,637 | -16,694 | 0.11% | 14,782,730 |
| 2018-09-27 | 2018-09-24 | 4.822 | 3,035,331 | +16,694 | 0.11% | 14,637,197 |
| 2018-09-26 | 2018-09-21 | 4.912 | 3,018,637 | +54,086 | 0.11% | 14,827,937 |
| 2018-09-24 | 2018-09-20 | 4.807 | 2,964,551 | +40,064 | 0.11% | 14,251,479 |
| 2018-09-21 | 2018-09-19 | 4.807 | 2,924,487 | -6,677 | 0.11% | 14,058,880 |
| 2018-09-20 | 2018-09-18 | 4.777 | 2,931,164 | -4,007 | 0.11% | 14,003,184 |
| 2018-09-19 | 2018-09-17 | 4.687 | 2,935,171 | +3,339 | 0.11% | 13,758,584 |
| 2018-09-18 | 2018-09-14 | 4.747 | 2,931,832 | +20,032 | 0.11% | 13,918,561 |
| 2018-09-17 | 2018-09-13 | 4.897 | 2,911,800 | -13,354 | 0.11% | 14,259,532 |
| 2018-09-13 | 2018-09-11 | 4.717 | 2,925,154 | -200,321 | 0.11% | 13,799,244 |
| 2018-09-12 | 2018-09-10 | 4.702 | 3,125,475 | -2,003 | 0.11% | 14,697,439 |
| 2018-09-11 | 2018-09-07 | 4.822 | 3,127,478 | -2,003 | 0.11% | 15,081,555 |
| 2018-09-07 | 2018-09-05 | 4.777 | 3,129,481 | +6,677 | 0.11% | 14,950,613 |
| 2018-09-05 | 2018-09-03 | 4.867 | 3,122,804 | +2,671 | 0.11% | 15,199,317 |
| 2018-09-04 | 2018-08-31 | 5.002 | 3,120,133 | +8,680 | 0.11% | 15,606,861 |
| 2018-09-03 | 2018-08-30 | 4.972 | 3,111,453 | -8,012 | 0.11% | 15,470,250 |
| 2018-08-30 | 2018-08-28 | 5.002 | 3,119,465 | -10,684 | 0.11% | 15,603,520 |
| 2018-08-29 | 2018-08-27 | 5.002 | 3,130,149 | +4,006 | 0.11% | 15,656,961 |
| 2018-08-27 | 2018-08-23 | 5.032 | 3,126,143 | -46,073 | 0.11% | 15,730,557 |
| 2018-08-24 | 2018-08-22 | 4.942 | 3,172,216 | -36,058 | 0.12% | 15,677,351 |
| 2018-08-23 | 2018-08-21 | 4.732 | 3,208,274 | +169,605 | 0.12% | 15,182,893 |
| 2018-08-22 | 2018-08-20 | 4.613 | 3,038,669 | +40,731 | 0.11% | 14,016,194 |
| 2018-08-20 | 2018-08-16 | 4.598 | 2,997,938 | +4,007 | 0.11% | 13,783,421 |
| 2018-08-17 | 2018-08-15 | 4.553 | 2,993,931 | +24,706 | 0.11% | 13,630,487 |
| 2018-08-16 | 2018-08-14 | 4.777 | 2,969,225 | +3,339 | 0.11% | 14,185,014 |
| 2018-08-15 | 2018-08-13 | 4.732 | 2,965,886 | +10,016 | 0.11% | 14,035,812 |
| 2018-08-14 | 2018-08-10 | 4.852 | 2,955,870 | +6,009 | 0.11% | 14,342,549 |
| 2018-08-10 | 2018-08-08 | 4.882 | 2,949,861 | -2,671 | 0.11% | 14,401,746 |
| 2018-08-09 | 2018-08-07 | 4.897 | 2,952,532 | -50,747 | 0.11% | 14,459,003 |
| 2018-08-08 | 2018-08-06 | 4.792 | 3,003,279 | +7,345 | 0.11% | 14,392,679 |
| 2018-08-07 | 2018-08-03 | 4.717 | 2,995,934 | -20,032 | 0.11% | 14,133,144 |
| 2018-08-06 | 2018-08-02 | 4.658 | 3,015,966 | +40,064 | 0.11% | 14,046,975 |
| 2018-08-03 | 2018-08-01 | 4.882 | 2,975,902 | -10,016 | 0.11% | 14,528,883 |
| 2018-08-02 | 2018-07-31 | 4.927 | 2,985,918 | -13,355 | 0.11% | 14,711,934 |
| 2018-08-01 | 2018-07-30 | 4.912 | 2,999,273 | +6,677 | 0.11% | 14,732,818 |
| 2018-07-31 | 2018-07-27 | 4.942 | 2,992,596 | +46,742 | 0.11% | 14,789,654 |
| 2018-07-30 | 2018-07-26 | 4.822 | 2,945,854 | +4,006 | 0.11% | 14,205,715 |
| 2018-07-27 | 2018-07-25 | 4.957 | 2,941,848 | -23,371 | 0.11% | 14,582,911 |
| 2018-07-26 | 2018-07-24 | 4.927 | 2,965,219 | -29,380 | 0.11% | 14,609,948 |
| 2018-07-25 | 2018-07-23 | 4.807 | 2,994,599 | -17,361 | 0.11% | 14,395,929 |
| 2018-07-24 | 2018-07-20 | 4.673 | 3,011,960 | +668 | 0.11% | 14,073,424 |
| 2018-07-23 | 2018-07-19 | 4.643 | 3,011,292 | -668 | 0.11% | 13,980,109 |
| 2018-07-19 | 2018-07-17 | 4.598 | 3,011,960 | -5,342 | 0.11% | 13,847,889 |
| 2018-07-17 | 2018-07-13 | 4.568 | 3,017,302 | +5,342 | 0.11% | 13,782,075 |
| 2018-07-16 | 2018-07-12 | 4.568 | 3,011,960 | -3,339 | 0.11% | 13,757,675 |
| 2018-07-13 | 2018-07-11 | 4.553 | 3,015,299 | +4,007 | 0.11% | 13,727,769 |
| 2018-07-12 | 2018-07-10 | 4.553 | 3,011,292 | +2,003 | 0.11% | 13,709,526 |
| 2018-07-11 | 2018-07-09 | 4.673 | 3,009,289 | +20,670 | 0.11% | 14,060,944 |
| 2018-07-10 | 2018-07-06 | 4.583 | 2,988,619 | -2,004 | 0.11% | 13,695,818 |
| 2018-07-09 | 2018-07-05 | 4.583 | 2,990,623 | +22,703 | 0.11% | 13,705,002 |
| 2018-07-06 | 2018-07-04 | 4.732 | 2,967,920 | +2,671 | 0.11% | 14,045,437 |
| 2018-07-03 | 2018-06-28 | 4.732 | 2,965,249 | +6,678 | 0.11% | 14,032,797 |
| 2018-06-29 | 2018-06-27 | 4.702 | 2,958,571 | +18,696 | 0.11% | 13,912,579 |
| 2018-06-27 | 2018-06-25 | 5.151 | 2,939,875 | +33,419 | 0.11% | 15,144,247 |
| 2018-06-21 | 2018-06-19 | 5.197 | 2,906,456 | +24,860 | 0.11% | 15,105,378 |
| 2018-06-20 | 2018-06-15 | 5.396 | 2,881,596 | +14,392 | 0.11% | 15,548,794 |
| 2018-06-19 | 2018-06-14 | 5.426 | 2,867,204 | -26,822 | 0.11% | 15,558,792 |
| 2018-06-14 | 2018-06-12 | 5.365 | 2,894,026 | -35,327 | 0.11% | 15,527,390 |
| 2018-06-12 | 2018-06-08 | 5.319 | 2,929,353 | +26,168 | 0.11% | 15,582,598 |
| 2018-06-11 | 2018-06-07 | 5.411 | 2,903,185 | -760 | 0.11% | 15,709,664 |
| 2018-06-08 | 2018-06-06 | 5.319 | 2,903,945 | -22,243 | 0.11% | 15,447,441 |
| 2018-06-07 | 2018-06-05 | 5.304 | 2,926,188 | +654 | 0.11% | 15,521,033 |
| 2018-06-06 | 2018-06-04 | 5.381 | 2,925,534 | -6,542 | 0.11% | 15,741,160 |
| 2018-06-05 | 2018-06-01 | 5.243 | 2,932,076 | +66,075 | 0.11% | 15,372,987 |
| 2018-06-04 | 2018-05-31 | 5.274 | 2,866,001 | -37,290 | 0.11% | 15,114,172 |
| 2018-06-01 | 2018-05-30 | 5.197 | 2,903,291 | +3,271 | 0.11% | 15,088,929 |
| 2018-05-31 | 2018-05-29 | 5.228 | 2,900,020 | -22,243 | 0.11% | 15,160,587 |
| 2018-05-30 | 2018-05-28 | 5.258 | 2,922,263 | +32,710 | 0.11% | 15,366,206 |
| 2018-05-29 | 2018-05-25 | 5.274 | 2,889,553 | -150,466 | 0.11% | 15,238,376 |
| 2018-05-28 | 2018-05-24 | 5.289 | 3,040,019 | -42,523 | 0.11% | 16,078,344 |
| 2018-05-25 | 2018-05-23 | 5.182 | 3,082,542 | +113,831 | 0.11% | 15,973,409 |
| 2018-05-24 | 2018-05-21 | 5.549 | 2,968,711 | -18,318 | 0.11% | 16,472,650 |
| 2018-05-23 | 2018-05-18 | 5.656 | 2,987,029 | -245,979 | 0.11% | 16,893,906 |
| 2018-05-21 | 2018-05-17 | 5.381 | 3,233,008 | +13,084 | 0.12% | 17,395,558 |
| 2018-05-18 | 2018-05-16 | 5.488 | 3,219,924 | -3,925 | 0.12% | 17,669,692 |
| 2018-05-17 | 2018-05-15 | 5.488 | 3,223,849 | -39,907 | 0.12% | 17,691,231 |
| 2018-05-16 | 2018-05-14 | 5.442 | 3,263,756 | -73,924 | 0.12% | 17,760,558 |
| 2018-05-15 | 2018-05-11 | 5.381 | 3,337,680 | -13,738 | 0.12% | 17,958,757 |
| 2018-05-14 | 2018-05-10 | 5.335 | 3,351,418 | -67,383 | 0.12% | 17,878,989 |
| 2018-05-11 | 2018-05-09 | 5.258 | 3,418,801 | -3,925 | 0.13% | 17,977,164 |
| 2018-05-10 | 2018-05-08 | 5.289 | 3,422,726 | -9,813 | 0.13% | 18,102,442 |
| 2018-05-09 | 2018-05-07 | 5.228 | 3,432,539 | -28,131 | 0.13% | 17,944,465 |
| 2018-05-08 | 2018-05-04 | 5.212 | 3,460,670 | +2,617 | 0.13% | 18,038,627 |
| 2018-05-07 | 2018-05-03 | 5.228 | 3,458,053 | -17,664 | 0.13% | 18,077,846 |
| 2018-05-04 | 2018-05-02 | 5.289 | 3,475,717 | -35,981 | 0.13% | 18,382,705 |
| 2018-05-03 | 2018-04-30 | 5.228 | 3,511,698 | -158,316 | 0.13% | 18,358,288 |
| 2018-05-02 | 2018-04-27 | 4.983 | 3,670,014 | +46,448 | 0.14% | 18,288,338 |
| 2018-04-30 | 2018-04-26 | 4.968 | 3,623,566 | -94,859 | 0.13% | 18,001,490 |
| 2018-04-27 | 2018-04-25 | 5.060 | 3,718,425 | +98,130 | 0.14% | 18,813,775 |
| 2018-04-26 | 2018-04-24 | 5.060 | 3,620,295 | -8,505 | 0.13% | 18,317,275 |
| 2018-04-25 | 2018-04-23 | 4.830 | 3,628,800 | -19,626 | 0.14% | 17,528,269 |
| 2018-04-24 | 2018-04-20 | 4.846 | 3,648,426 | +14,393 | 0.14% | 17,678,838 |
| 2018-04-23 | 2018-04-19 | 4.922 | 3,634,033 | +77,196 | 0.14% | 17,886,842 |
| 2018-04-20 | 2018-04-18 | 4.723 | 3,556,837 | +5,887 | 0.13% | 16,800,081 |
| 2018-04-19 | 2018-04-17 | 4.739 | 3,550,950 | -5,233 | 0.13% | 16,826,554 |
| 2018-04-18 | 2018-04-16 | 4.723 | 3,556,183 | +39,906 | 0.13% | 16,796,991 |
| 2018-04-17 | 2018-04-13 | 4.754 | 3,516,277 | +1,308 | 0.13% | 16,716,001 |
| 2018-04-16 | 2018-04-12 | 4.739 | 3,514,969 | +62,149 | 0.13% | 16,656,054 |
| 2018-04-13 | 2018-04-11 | 4.891 | 3,452,820 | +14,393 | 0.13% | 16,889,346 |
| 2018-04-12 | 2018-04-10 | 4.846 | 3,438,427 | -19,626 | 0.13% | 16,661,266 |
| 2018-04-11 | 2018-04-09 | 4.739 | 3,458,053 | -3,271 | 0.13% | 16,386,351 |
| 2018-04-10 | 2018-04-06 | 4.723 | 3,461,324 | +12,430 | 0.13% | 16,348,942 |
| 2018-04-09 | 2018-04-04 | 4.754 | 3,448,894 | -20,281 | 0.13% | 16,395,670 |
| 2018-04-06 | 2018-04-03 | 4.739 | 3,469,175 | +12,430 | 0.13% | 16,439,054 |
| 2018-04-04 | 2018-03-29 | 4.800 | 3,456,745 | +44,133 | 0.13% | 16,591,510 |
| 2018-04-03 | 2018-03-28 | 4.876 | 3,412,612 | +69,345 | 0.13% | 16,640,506 |
| 2018-03-29 | 2018-03-27 | 4.907 | 3,343,267 | -10,467 | 0.12% | 16,404,576 |
| 2018-03-28 | 2018-03-26 | 4.891 | 3,353,734 | -10,468 | 0.12% | 16,404,671 |
| 2018-03-27 | 2018-03-23 | 4.861 | 3,364,202 | +14,393 | 0.13% | 16,353,025 |
| 2018-03-26 | 2018-03-22 | 4.998 | 3,349,809 | +100,747 | 0.12% | 16,743,904 |
| 2018-03-23 | 2018-03-21 | 5.105 | 3,249,062 | +145,887 | 0.12% | 16,587,976 |
| 2018-03-22 | 2018-03-20 | 5.258 | 3,103,175 | +45,139 | 0.12% | 16,317,500 |
| 2018-03-21 | 2018-03-19 | 5.274 | 3,058,036 | +66,729 | 0.11% | 16,126,889 |
| 2018-03-20 | 2018-03-16 | 5.365 | 2,991,307 | +46,448 | 0.11% | 16,049,334 |
| 2018-03-19 | 2018-03-15 | 5.472 | 2,944,859 | +30,748 | 0.11% | 16,115,228 |
| 2018-03-16 | 2018-03-14 | 5.503 | 2,914,111 | -5,234 | 0.11% | 16,036,054 |
| 2018-03-15 | 2018-03-13 | 5.442 | 2,919,345 | +26,822 | 0.11% | 15,886,358 |
| 2018-03-14 | 2018-03-12 | 5.533 | 2,892,523 | +28,785 | 0.11% | 16,005,687 |
| 2018-03-13 | 2018-03-09 | 5.472 | 2,863,738 | +12,430 | 0.11% | 15,671,307 |
| 2018-03-09 | 2018-03-07 | 5.426 | 2,851,308 | +20,934 | 0.11% | 15,472,533 |
| 2018-03-08 | 2018-03-06 | 5.625 | 2,830,374 | -119,718 | 0.11% | 15,921,375 |
| 2018-03-07 | 2018-03-05 | 5.411 | 2,950,092 | +10,467 | 0.11% | 15,963,486 |
| 2018-03-06 | 2018-03-02 | 5.396 | 2,939,625 | +67,383 | 0.11% | 15,861,913 |
| 2018-03-05 | 2018-03-01 | 5.503 | 2,872,242 | +117,756 | 0.11% | 15,805,653 |
| 2018-03-02 | 2018-02-28 | 5.472 | 2,754,486 | -100,747 | 0.10% | 15,073,445 |
| 2018-03-01 | 2018-02-27 | 5.518 | 2,855,233 | +14,392 | 0.11% | 15,755,699 |
| 2018-02-28 | 2018-02-26 | 5.640 | 2,840,841 | +86,355 | 0.11% | 16,023,678 |
| 2018-02-27 | 2018-02-23 | 5.702 | 2,754,486 | -39,907 | 0.10% | 15,705,014 |
| 2018-02-26 | 2018-02-22 | 5.518 | 2,794,393 | -22,242 | 0.10% | 15,419,973 |
| 2018-02-23 | 2018-02-21 | 5.472 | 2,816,635 | -27,477 | 0.10% | 15,413,544 |
| 2018-02-22 | 2018-02-20 | 5.396 | 2,844,112 | +46,448 | 0.11% | 15,346,535 |
| 2018-02-21 | 2018-02-15 | 5.564 | 2,797,664 | -1,962 | 0.10% | 15,566,317 |
| 2018-02-20 | 2018-02-13 | 5.304 | 2,799,626 | +12,430 | 0.10% | 14,849,725 |
| 2018-02-14 | 2018-02-12 | 5.350 | 2,787,196 | -77,196 | 0.10% | 14,911,608 |
| 2018-02-13 | 2018-02-09 | 5.381 | 2,864,392 | +136,728 | 0.11% | 15,412,179 |
| 2018-02-12 | 2018-02-08 | 5.640 | 2,727,664 | +69,999 | 0.10% | 15,385,307 |
| 2018-02-09 | 2018-02-07 | 5.686 | 2,657,665 | -23,551 | 0.10% | 15,112,353 |
| 2018-02-08 | 2018-02-06 | 5.763 | 2,681,216 | +34,019 | 0.10% | 15,451,195 |
| 2018-02-07 | 2018-02-05 | 6.206 | 2,647,197 | -95,514 | 0.10% | 16,428,625 |
| 2018-02-06 | 2018-02-02 | 6.221 | 2,742,711 | -54,953 | 0.10% | 17,063,314 |
| 2018-02-05 | 2018-02-01 | 5.992 | 2,797,664 | +22,243 | 0.10% | 16,763,726 |
| 2018-02-02 | 2018-01-31 | 6.175 | 2,775,421 | -35,327 | 0.10% | 17,139,540 |
| 2018-02-01 | 2018-01-30 | 6.359 | 2,810,748 | -113,176 | 0.10% | 17,873,276 |
| 2018-01-31 | 2018-01-29 | 6.512 | 2,923,924 | +11,775 | 0.11% | 19,039,897 |
| 2018-01-30 | 2018-01-26 | 6.160 | 2,912,149 | +11,122 | 0.11% | 17,939,385 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,901,027 | +3,271 | 0.11% | 18,136,939 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,897,756 | -75,233 | 0.11% | 18,027,900 |
| 2018-01-25 | 2018-01-23 | 6.068 | 2,972,989 | +21,588 | 0.11% | 18,041,504 |
| 2018-01-24 | 2018-01-22 | 6.068 | 2,951,401 | +117,756 | 0.11% | 17,910,497 |
| 2018-01-23 | 2018-01-19 | 6.007 | 2,833,645 | +655 | 0.11% | 17,022,640 |
| 2018-01-22 | 2018-01-18 | 6.038 | 2,832,990 | -60,841 | 0.11% | 17,105,314 |
| 2018-01-19 | 2018-01-17 | 5.931 | 2,893,831 | +27,476 | 0.11% | 17,163,024 |
| 2018-01-18 | 2018-01-16 | 5.961 | 2,866,355 | -30,747 | 0.11% | 17,087,696 |
| 2018-01-17 | 2018-01-15 | 5.900 | 2,897,102 | -2,617 | 0.11% | 17,093,855 |
| 2018-01-16 | 2018-01-12 | 6.130 | 2,899,719 | -141,962 | 0.11% | 17,774,165 |
| 2018-01-15 | 2018-01-11 | 6.099 | 3,041,681 | -1,103,636 | 0.11% | 18,551,348 |
| 2018-01-12 | 2018-01-10 | 6.038 | 4,145,317 | -131,495 | 0.15% | 25,029,015 |
| 2018-01-11 | 2018-01-09 | 6.130 | 4,276,812 | -18,971 | 0.16% | 26,215,217 |
| 2018-01-10 | 2018-01-08 | 6.114 | 4,295,783 | +774,573 | 0.16% | 26,265,837 |
| 2018-01-09 | 2018-01-05 | 5.549 | 3,521,210 | -13,738 | 0.13% | 19,538,331 |
| 2018-01-08 | 2018-01-04 | 5.472 | 3,534,948 | +20,935 | 0.13% | 19,344,387 |
| 2018-01-05 | 2018-01-03 | 5.488 | 3,514,013 | +9,813 | 0.13% | 19,283,539 |
| 2018-01-04 | 2018-01-02 | 5.518 | 3,504,200 | -190,373 | 0.13% | 19,336,818 |
| 2018-01-03 | 2017-12-29 | 5.396 | 3,694,573 | -24,860 | 0.14% | 19,935,534 |
| 2018-01-02 | 2017-12-28 | 5.426 | 3,719,433 | +18,972 | 0.14% | 20,183,385 |
| 2017-12-29 | 2017-12-27 | 5.411 | 3,700,461 | +86,355 | 0.14% | 20,023,870 |
| 2017-12-28 | 2017-12-22 | 5.289 | 3,614,106 | -3,271 | 0.13% | 19,114,630 |
| 2017-12-27 | 2017-12-21 | 5.243 | 3,617,377 | -27,477 | 0.13% | 18,966,047 |
| 2017-12-22 | 2017-12-20 | 5.197 | 3,644,854 | +7,851 | 0.14% | 18,942,966 |
| 2017-12-20 | 2017-12-18 | 5.197 | 3,637,003 | +26,822 | 0.14% | 18,902,163 |
| 2017-12-19 | 2017-12-15 | 5.197 | 3,610,181 | +42,523 | 0.13% | 18,762,764 |
| 2017-12-18 | 2017-12-14 | 5.289 | 3,567,658 | -24,205 | 0.13% | 18,868,972 |
| 2017-12-15 | 2017-12-13 | 5.289 | 3,591,863 | -39,252 | 0.13% | 18,996,990 |
| 2017-12-14 | 2017-12-12 | 5.197 | 3,631,115 | -18,318 | 0.14% | 18,871,562 |
| 2017-12-13 | 2017-12-11 | 5.197 | 3,649,433 | +9,159 | 0.14% | 18,966,764 |
| 2017-12-12 | 2017-12-08 | 5.121 | 3,640,274 | +6,542 | 0.14% | 18,640,940 |
| 2017-12-11 | 2017-12-07 | 5.121 | 3,633,732 | -5,234 | 0.14% | 18,607,440 |
| 2017-12-08 | 2017-12-06 | 5.136 | 3,638,966 | +66,074 | 0.14% | 18,689,866 |
| 2017-12-07 | 2017-12-05 | 5.304 | 3,572,892 | +62,150 | 0.13% | 18,951,269 |
| 2017-12-06 | 2017-12-04 | 5.365 | 3,510,742 | -6,542 | 0.13% | 18,836,272 |
| 2017-12-05 | 2017-12-01 | 5.350 | 3,517,284 | +47,102 | 0.13% | 18,817,607 |
| 2017-12-04 | 2017-11-30 | 5.396 | 3,470,182 | +45,140 | 0.13% | 18,724,744 |
| 2017-12-01 | 2017-11-29 | 5.579 | 3,425,042 | +186,447 | 0.13% | 19,109,428 |
| 2017-11-30 | 2017-11-28 | 5.549 | 3,238,595 | -6,542 | 0.12% | 17,970,170 |
| 2017-11-29 | 2017-11-27 | 5.518 | 3,245,137 | +8,505 | 0.12% | 17,907,261 |
| 2017-11-28 | 2017-11-24 | 5.564 | 3,236,632 | +9,813 | 0.12% | 18,008,752 |
| 2017-11-27 | 2017-11-23 | 5.564 | 3,226,819 | -164,205 | 0.12% | 17,954,153 |
| 2017-11-24 | 2017-11-22 | 5.488 | 3,391,024 | -92,242 | 0.13% | 18,608,623 |
| 2017-11-23 | 2017-11-21 | 5.442 | 3,483,266 | -165,513 | 0.13% | 18,955,077 |
| 2017-11-22 | 2017-11-20 | 5.442 | 3,648,779 | -87,663 | 0.14% | 19,855,758 |
| 2017-11-21 | 2017-11-17 | 5.335 | 3,736,442 | -6,542 | 0.14% | 19,932,997 |
| 2017-11-20 | 2017-11-16 | 5.396 | 3,742,984 | -42,523 | 0.14% | 20,196,755 |
| 2017-11-17 | 2017-11-15 | 5.365 | 3,785,507 | +181,214 | 0.14% | 20,310,476 |
| 2017-11-16 | 2017-11-14 | 5.396 | 3,604,293 | +14,392 | 0.13% | 19,448,393 |
| 2017-11-15 | 2017-11-13 | 5.442 | 3,589,901 | +4,580 | 0.13% | 19,535,359 |
| 2017-11-14 | 2017-11-10 | 5.457 | 3,585,321 | -94,205 | 0.13% | 19,565,240 |
| 2017-11-13 | 2017-11-09 | 5.488 | 3,679,526 | -20,935 | 0.14% | 20,191,810 |
| 2017-11-10 | 2017-11-08 | 5.411 | 3,700,461 | -13,084 | 0.14% | 20,023,870 |
| 2017-11-09 | 2017-11-07 | 5.381 | 3,713,545 | +11,776 | 0.14% | 19,981,141 |
| 2017-11-08 | 2017-11-06 | 5.350 | 3,701,769 | +11,775 | 0.14% | 19,804,609 |
| 2017-11-07 | 2017-11-03 | 5.365 | 3,689,994 | +35,982 | 0.14% | 19,798,017 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,654,012 | +3,271 | 0.14% | 19,828,380 |
| 2017-11-03 | 2017-11-01 | 5.396 | 3,650,741 | +77,195 | 0.14% | 19,699,021 |
| 2017-11-02 | 2017-10-31 | 5.457 | 3,573,546 | +45,140 | 0.13% | 19,500,983 |
| 2017-11-01 | 2017-10-30 | 5.488 | 3,528,406 | -15,047 | 0.13% | 19,362,522 |
| 2017-10-31 | 2017-10-27 | 5.549 | 3,543,453 | +71,963 | 0.13% | 19,661,752 |
| 2017-10-30 | 2017-10-26 | 5.595 | 3,471,490 | -20,935 | 0.13% | 19,421,641 |
| 2017-10-27 | 2017-10-25 | 5.625 | 3,492,425 | +6,542 | 0.13% | 19,645,534 |
| 2017-10-26 | 2017-10-24 | 5.579 | 3,485,883 | +3,271 | 0.13% | 19,448,880 |
| 2017-10-25 | 2017-10-23 | 5.640 | 3,482,612 | +5,234 | 0.13% | 19,643,568 |
| 2017-10-24 | 2017-10-20 | 5.625 | 3,477,378 | +45,140 | 0.13% | 19,560,891 |
| 2017-10-23 | 2017-10-19 | 5.549 | 3,432,238 | +103,363 | 0.13% | 19,044,648 |
| 2017-10-20 | 2017-10-18 | 5.702 | 3,328,875 | +27,477 | 0.12% | 18,979,958 |
| 2017-10-19 | 2017-10-17 | 5.747 | 3,301,398 | -17,009 | 0.12% | 18,974,688 |
| 2017-10-18 | 2017-10-16 | 5.778 | 3,318,407 | +10,467 | 0.12% | 19,173,896 |
| 2017-10-17 | 2017-10-13 | 5.778 | 3,307,940 | +21,588 | 0.12% | 19,113,417 |
| 2017-10-16 | 2017-10-12 | 5.747 | 3,286,352 | -50,373 | 0.12% | 18,888,212 |
| 2017-10-13 | 2017-10-11 | 5.824 | 3,336,725 | +122,990 | 0.12% | 19,432,752 |
| 2017-10-12 | 2017-10-10 | 5.763 | 3,213,735 | +77,195 | 0.12% | 18,519,972 |
| 2017-10-11 | 2017-10-09 | 5.778 | 3,136,540 | +5,888 | 0.12% | 18,123,061 |
| 2017-10-10 | 2017-10-06 | 5.916 | 3,130,652 | +41,869 | 0.12% | 18,519,731 |
| 2017-10-09 | 2017-10-04 | 5.854 | 3,088,783 | -21,589 | 0.11% | 18,083,192 |
| 2017-10-06 | 2017-10-03 | 5.763 | 3,110,372 | -13,738 | 0.12% | 17,924,317 |
| 2017-10-04 | 2017-09-29 | 5.640 | 3,124,110 | +26,168 | 0.12% | 17,621,448 |
| 2017-10-03 | 2017-09-28 | 5.656 | 3,097,942 | +77,196 | 0.12% | 17,521,203 |
| 2017-09-29 | 2017-09-27 | 5.732 | 3,020,746 | +6,542 | 0.11% | 17,315,475 |
| 2017-09-28 | 2017-09-26 | 5.747 | 3,014,204 | -3,925 | 0.11% | 17,324,049 |
| 2017-09-27 | 2017-09-25 | 5.702 | 3,018,129 | +22,243 | 0.11% | 17,208,204 |
| 2017-09-26 | 2017-09-22 | 5.870 | 2,995,886 | +24,205 | 0.11% | 17,585,124 |
| 2017-09-25 | 2017-09-21 | 5.992 | 2,971,681 | +66,728 | 0.11% | 17,806,443 |
| 2017-09-22 | 2017-09-20 | 6.007 | 2,904,953 | -19,626 | 0.11% | 17,451,011 |
| 2017-09-21 | 2017-09-19 | 5.961 | 2,924,579 | -8,504 | 0.11% | 17,434,797 |
| 2017-09-20 | 2017-09-18 | 6.007 | 2,933,083 | +160,279 | 0.11% | 17,619,997 |
| 2017-09-19 | 2017-09-15 | 5.992 | 2,772,804 | +6,542 | 0.10% | 16,614,763 |
| 2017-09-18 | 2017-09-14 | 6.053 | 2,766,262 | +39,252 | 0.10% | 16,744,702 |
| 2017-09-15 | 2017-09-13 | 6.206 | 2,727,010 | -35,981 | 0.10% | 16,923,948 |
| 2017-09-14 | 2017-09-12 | 6.084 | 2,762,991 | -44,486 | 0.10% | 16,809,371 |
| 2017-09-13 | 2017-09-11 | 5.916 | 2,807,477 | +11,776 | 0.10% | 16,607,952 |
| 2017-09-12 | 2017-09-08 | 5.885 | 2,795,701 | -7,850 | 0.10% | 16,452,821 |
| 2017-09-11 | 2017-09-07 | 5.900 | 2,803,551 | +41,214 | 0.10% | 16,541,873 |
| 2017-09-08 | 2017-09-06 | 5.900 | 2,762,337 | -4,579 | 0.10% | 16,298,697 |
| 2017-09-07 | 2017-09-05 | 5.977 | 2,766,916 | -6,542 | 0.10% | 16,537,188 |
| 2017-09-06 | 2017-09-04 | 6.023 | 2,773,458 | +54,953 | 0.10% | 16,703,471 |
| 2017-09-05 | 2017-09-01 | 6.160 | 2,718,505 | -271,494 | 0.10% | 16,746,502 |
| 2017-09-04 | 2017-08-31 | 6.023 | 2,989,999 | +30,748 | 0.11% | 18,007,615 |
| 2017-09-01 | 2017-08-30 | 6.068 | 2,959,251 | +166,167 | 0.11% | 17,958,135 |
| 2017-08-31 | 2017-08-29 | 5.885 | 2,793,084 | -7,851 | 0.10% | 16,437,420 |
| 2017-08-30 | 2017-08-28 | 5.946 | 2,800,935 | -34,018 | 0.10% | 16,654,882 |
| 2017-08-29 | 2017-08-25 | 5.916 | 2,834,953 | -8,505 | 0.11% | 16,770,490 |
| 2017-08-28 | 2017-08-24 | 5.824 | 2,843,458 | +43,832 | 0.11% | 16,560,015 |
| 2017-08-25 | 2017-08-22 | 5.916 | 2,799,626 | -16,355 | 0.10% | 16,561,509 |
| 2017-08-24 | 2017-08-21 | 5.854 | 2,815,981 | -13,738 | 0.10% | 16,486,080 |
| 2017-08-22 | 2017-08-18 | 5.839 | 2,829,719 | +17,663 | 0.11% | 16,523,255 |
| 2017-08-21 | 2017-08-17 | 5.900 | 2,812,056 | -4,579 | 0.10% | 16,592,055 |
| 2017-08-18 | 2017-08-16 | 5.824 | 2,816,635 | +54,298 | 0.10% | 16,403,800 |
| 2017-08-17 | 2017-08-15 | 5.839 | 2,762,337 | +51,028 | 0.10% | 16,129,799 |
| 2017-08-16 | 2017-08-14 | 5.977 | 2,711,309 | +24,860 | 0.10% | 16,204,838 |
| 2017-08-15 | 2017-08-11 | 5.946 | 2,686,449 | +19,626 | 0.10% | 15,974,127 |
| 2017-08-14 | 2017-08-10 | 6.282 | 2,666,823 | +6,542 | 0.10% | 16,754,248 |
| 2017-08-11 | 2017-08-09 | 6.451 | 2,660,281 | +71,962 | 0.10% | 17,160,458 |
| 2017-08-10 | 2017-08-08 | 6.267 | 2,588,319 | +49,719 | 0.10% | 16,221,484 |
| 2017-08-09 | 2017-08-07 | 6.359 | 2,538,600 | +139,999 | 0.09% | 16,142,713 |
| 2017-08-08 | 2017-08-04 | 6.420 | 2,398,601 | -367,661 | 0.09% | 15,399,131 |
| 2017-08-07 | 2017-08-03 | 5.977 | 2,766,262 | +123,644 | 0.10% | 16,533,279 |
| 2017-08-04 | 2017-08-02 | 6.068 | 2,642,618 | -58,224 | 0.10% | 16,036,656 |
| 2017-08-03 | 2017-08-01 | 5.870 | 2,700,842 | -74,579 | 0.10% | 15,853,287 |
| 2017-08-02 | 2017-07-31 | 5.900 | 2,775,421 | +11,776 | 0.10% | 16,375,897 |
| 2017-08-01 | 2017-07-28 | 5.793 | 2,763,645 | +26,168 | 0.10% | 16,010,702 |
| 2017-07-31 | 2017-07-27 | 5.916 | 2,737,477 | +74,579 | 0.10% | 16,193,859 |
| 2017-07-28 | 2017-07-26 | 6.007 | 2,662,898 | -24,206 | 0.10% | 15,996,906 |
| 2017-07-27 | 2017-07-25 | 5.977 | 2,687,104 | +291,774 | 0.10% | 16,060,171 |
| 2017-07-26 | 2017-07-24 | 6.221 | 2,395,330 | -54,299 | 0.09% | 14,902,142 |
| 2017-07-25 | 2017-07-21 | 6.298 | 2,449,629 | +66,075 | 0.09% | 15,427,177 |
| 2017-07-24 | 2017-07-20 | 6.344 | 2,383,554 | -111,215 | 0.09% | 15,120,356 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,494,769 | -21,588 | 0.09% | 15,940,265 |
| 2017-07-20 | 2017-07-18 | 6.084 | 2,516,357 | -9,159 | 0.09% | 15,308,909 |
| 2017-07-19 | 2017-07-17 | 5.992 | 2,525,516 | -595,323 | 0.09% | 15,133,003 |
| 2017-07-18 | 2017-07-14 | 5.961 | 3,120,839 | +575,697 | 0.12% | 18,604,795 |
| 2017-07-17 | 2017-07-13 | 5.717 | 2,545,142 | -37,290 | 0.09% | 14,550,320 |
| 2017-07-14 | 2017-07-12 | 5.625 | 2,582,432 | -243,362 | 0.10% | 14,526,655 |
| 2017-07-13 | 2017-07-11 | 5.656 | 2,825,794 | +3,271 | 0.11% | 15,982,001 |
| 2017-07-12 | 2017-07-10 | 5.702 | 2,822,523 | +291,119 | 0.11% | 16,092,934 |
| 2017-07-11 | 2017-07-07 | 5.717 | 2,531,404 | -13,084 | 0.09% | 14,471,781 |
| 2017-07-10 | 2017-07-06 | 5.686 | 2,544,488 | -3,925 | 0.09% | 14,468,792 |
| 2017-07-07 | 2017-07-05 | 5.656 | 2,548,413 | -32,710 | 0.09% | 14,413,201 |
| 2017-07-06 | 2017-07-04 | 5.640 | 2,581,123 | +30,747 | 0.10% | 14,558,747 |
| 2017-07-05 | 2017-07-03 | 5.778 | 2,550,376 | -654 | 0.09% | 14,736,181 |
| 2017-07-04 | 2017-06-30 | 5.778 | 2,551,030 | -6,542 | 0.09% | 14,739,959 |
| 2017-07-03 | 2017-06-29 | 5.747 | 2,557,572 | +8,505 | 0.10% | 14,699,570 |
| 2017-06-30 | 2017-06-28 | 5.702 | 2,549,067 | -13,084 | 0.09% | 14,533,794 |
| 2017-06-29 | 2017-06-27 | 5.832 | 2,562,151 | -11,122 | 0.10% | 14,941,985 |
| 2017-06-28 | 2017-06-26 | 5.832 | 2,573,273 | +24,007 | 0.10% | 15,006,846 |
| 2017-06-26 | 2017-06-22 | 5.816 | 2,549,266 | -1,293 | 0.10% | 14,827,408 |
| 2017-06-23 | 2017-06-21 | 5.801 | 2,550,559 | -11,636 | 0.10% | 14,795,473 |
| 2017-06-22 | 2017-06-20 | 5.801 | 2,562,195 | +1,292 | 0.10% | 14,862,972 |
| 2017-06-21 | 2017-06-19 | 5.863 | 2,560,903 | -102,139 | 0.10% | 15,013,936 |
| 2017-06-20 | 2017-06-16 | 5.693 | 2,663,042 | +6,464 | 0.10% | 15,159,611 |
| 2017-06-19 | 2017-06-15 | 5.693 | 2,656,578 | +4,525 | 0.10% | 15,122,814 |
| 2017-06-16 | 2017-06-14 | 5.724 | 2,652,053 | -219,148 | 0.10% | 15,179,104 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,871,201 | -92,443 | 0.11% | 15,545,112 |
| 2017-06-14 | 2017-06-12 | 5.229 | 2,963,644 | -30,383 | 0.11% | 15,495,477 |
| 2017-06-13 | 2017-06-09 | 5.275 | 2,994,027 | -23,272 | 0.11% | 15,793,279 |
| 2017-06-12 | 2017-06-08 | 5.321 | 3,017,299 | +7,111 | 0.11% | 16,056,061 |
| 2017-06-09 | 2017-06-07 | 5.321 | 3,010,188 | +33,615 | 0.11% | 16,018,221 |
| 2017-06-08 | 2017-06-06 | 5.321 | 2,976,573 | -6,464 | 0.11% | 15,839,345 |
| 2017-06-07 | 2017-06-05 | 5.321 | 2,983,037 | -10,990 | 0.11% | 15,873,742 |
| 2017-06-06 | 2017-06-02 | 5.229 | 2,994,027 | +3,232 | 0.11% | 15,654,336 |
| 2017-06-05 | 2017-06-01 | 5.198 | 2,990,795 | +105,372 | 0.11% | 15,544,908 |
| 2017-06-02 | 2017-05-31 | 5.290 | 2,885,423 | +76,282 | 0.11% | 15,265,036 |
| 2017-06-01 | 2017-05-29 | 5.352 | 2,809,141 | +53,009 | 0.11% | 15,035,292 |
| 2017-05-31 | 2017-05-26 | 5.414 | 2,756,132 | -10,343 | 0.10% | 14,922,112 |
| 2017-05-29 | 2017-05-25 | 5.368 | 2,766,475 | +13,576 | 0.10% | 14,849,726 |
| 2017-05-26 | 2017-05-24 | 5.352 | 2,752,899 | +22,625 | 0.10% | 14,734,269 |
| 2017-05-25 | 2017-05-23 | 5.414 | 2,730,274 | +64,646 | 0.10% | 14,782,113 |
| 2017-05-24 | 2017-05-22 | 5.553 | 2,665,628 | -21,333 | 0.10% | 14,803,221 |
| 2017-05-23 | 2017-05-19 | 5.383 | 2,686,961 | +6,464 | 0.10% | 14,464,480 |
| 2017-05-22 | 2017-05-18 | 5.337 | 2,680,497 | -8,403 | 0.10% | 14,305,289 |
| 2017-05-19 | 2017-05-17 | 5.383 | 2,688,900 | +7,111 | 0.10% | 14,474,918 |
| 2017-05-18 | 2017-05-16 | 5.491 | 2,681,789 | +35,555 | 0.10% | 14,727,030 |
| 2017-05-17 | 2017-05-15 | 5.368 | 2,646,234 | +38,787 | 0.10% | 14,204,304 |
| 2017-05-16 | 2017-05-12 | 5.383 | 2,607,447 | +42,666 | 0.10% | 14,036,440 |
| 2017-05-15 | 2017-05-11 | 5.383 | 2,564,781 | -11,636 | 0.10% | 13,806,759 |
| 2017-05-12 | 2017-05-10 | 5.430 | 2,576,417 | +29,090 | 0.10% | 13,988,962 |
| 2017-05-11 | 2017-05-09 | 5.553 | 2,547,327 | -18,101 | 0.10% | 14,146,251 |
| 2017-05-10 | 2017-05-08 | 5.507 | 2,565,428 | -9,697 | 0.10% | 14,127,719 |
| 2017-05-09 | 2017-05-05 | 5.445 | 2,575,125 | -43,312 | 0.10% | 14,021,782 |
| 2017-05-08 | 2017-05-04 | 5.724 | 2,618,437 | +32,323 | 0.10% | 14,986,702 |
| 2017-05-05 | 2017-05-02 | 5.770 | 2,586,114 | -51,070 | 0.10% | 14,921,714 |
| 2017-05-04 | 2017-04-28 | 5.847 | 2,637,184 | +7,757 | 0.10% | 15,420,358 |
| 2017-05-02 | 2017-04-27 | 5.847 | 2,629,427 | +98,908 | 0.10% | 15,375,001 |
| 2017-04-28 | 2017-04-26 | 5.971 | 2,530,519 | +35,555 | 0.10% | 15,109,815 |
| 2017-04-27 | 2017-04-25 | 5.956 | 2,494,964 | +49,130 | 0.09% | 14,858,920 |
| 2017-04-26 | 2017-04-24 | 5.956 | 2,445,834 | +20,040 | 0.09% | 14,566,323 |
| 2017-04-25 | 2017-04-21 | 6.033 | 2,425,794 | -646 | 0.09% | 14,634,596 |
| 2017-04-24 | 2017-04-20 | 6.095 | 2,426,440 | +37,187 | 0.09% | 14,788,632 |
| 2017-04-21 | 2017-04-19 | 6.079 | 2,389,253 | -428,600 | 0.09% | 14,525,026 |
| 2017-04-20 | 2017-04-18 | 6.172 | 2,817,853 | +7,758 | 0.11% | 17,392,157 |
| 2017-04-19 | 2017-04-13 | 6.389 | 2,810,095 | -3,232 | 0.11% | 17,952,845 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,813,327 | -34,909 | 0.11% | 18,191,090 |
| 2017-04-13 | 2017-04-11 | 6.358 | 2,848,236 | +10,990 | 0.11% | 18,108,398 |
| 2017-04-12 | 2017-04-10 | 6.404 | 2,837,246 | +12,929 | 0.11% | 18,170,194 |
| 2017-04-11 | 2017-04-07 | 6.435 | 2,824,317 | -53,009 | 0.11% | 18,174,773 |
| 2017-04-10 | 2017-04-06 | 6.296 | 2,877,326 | -10,344 | 0.11% | 18,115,307 |
| 2017-04-07 | 2017-04-05 | 6.327 | 2,887,670 | -50,423 | 0.11% | 18,269,771 |
| 2017-04-06 | 2017-04-03 | 6.188 | 2,938,093 | -74,989 | 0.11% | 18,179,744 |
| 2017-04-05 | 2017-03-31 | 6.064 | 3,013,082 | -1,939 | 0.11% | 18,270,871 |
| 2017-04-03 | 2017-03-30 | 6.141 | 3,015,021 | +17,454 | 0.11% | 18,515,825 |
| 2017-03-31 | 2017-03-29 | 6.249 | 2,997,567 | -135,109 | 0.11% | 18,733,222 |
| 2017-03-30 | 2017-03-28 | 6.157 | 3,132,676 | +1,293 | 0.12% | 19,286,827 |
| 2017-03-29 | 2017-03-27 | 6.079 | 3,131,383 | +29,737 | 0.12% | 19,036,669 |
| 2017-03-28 | 2017-03-24 | 6.296 | 3,101,646 | -1,293 | 0.12% | 19,527,600 |
| 2017-03-27 | 2017-03-23 | 6.265 | 3,102,939 | -46,545 | 0.12% | 19,439,742 |
| 2017-03-24 | 2017-03-22 | 6.358 | 3,149,484 | +33,616 | 0.12% | 20,023,660 |
| 2017-03-23 | 2017-03-21 | 6.482 | 3,115,868 | +25,858 | 0.12% | 20,195,532 |
| 2017-03-22 | 2017-03-20 | 6.466 | 3,090,010 | -17,454 | 0.12% | 19,980,134 |
| 2017-03-21 | 2017-03-17 | 6.219 | 3,107,464 | -8,404 | 0.12% | 19,323,882 |
| 2017-03-20 | 2017-03-16 | 6.219 | 3,115,868 | -35,555 | 0.12% | 19,376,143 |
| 2017-03-17 | 2017-03-15 | 6.017 | 3,151,423 | +28,444 | 0.12% | 18,963,501 |
| 2017-03-16 | 2017-03-14 | 6.126 | 3,122,979 | +232,724 | 0.12% | 19,130,507 |
| 2017-03-15 | 2017-03-13 | 6.064 | 2,890,255 | -20,041 | 0.11% | 17,526,066 |
| 2017-03-14 | 2017-03-10 | 5.940 | 2,910,296 | +57,535 | 0.11% | 17,287,437 |
| 2017-03-13 | 2017-03-09 | 6.079 | 2,852,761 | +42,019 | 0.11% | 17,342,838 |
| 2017-03-10 | 2017-03-08 | 6.234 | 2,810,742 | +10,990 | 0.11% | 17,522,185 |
| 2017-03-09 | 2017-03-07 | 6.234 | 2,799,752 | +27,151 | 0.11% | 17,453,673 |
| 2017-03-08 | 2017-03-06 | 6.311 | 2,772,601 | -23,919 | 0.10% | 17,498,860 |
| 2017-03-07 | 2017-03-03 | 6.157 | 2,796,520 | +47,192 | 0.11% | 17,217,228 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,749,328 | +1,292 | 0.10% | 17,394,506 |
| 2017-03-03 | 2017-03-01 | 6.358 | 2,748,036 | +16,162 | 0.10% | 17,471,350 |
| 2017-03-02 | 2017-02-28 | 6.358 | 2,731,874 | +10,343 | 0.10% | 17,368,596 |
| 2017-03-01 | 2017-02-27 | 6.342 | 2,721,531 | -33,616 | 0.10% | 17,260,738 |
| 2017-02-28 | 2017-02-24 | 6.404 | 2,755,147 | +12,283 | 0.10% | 17,644,418 |
| 2017-02-27 | 2017-02-23 | 6.621 | 2,742,864 | +45,252 | 0.10% | 18,159,767 |
| 2017-02-24 | 2017-02-22 | 6.636 | 2,697,612 | +12,283 | 0.10% | 17,901,895 |
| 2017-02-23 | 2017-02-21 | 6.497 | 2,685,329 | -5,819 | 0.10% | 17,446,528 |
| 2017-02-22 | 2017-02-20 | 6.482 | 2,691,148 | -45,898 | 0.10% | 17,442,705 |
| 2017-02-21 | 2017-02-17 | 6.482 | 2,737,046 | -14,222 | 0.10% | 17,740,193 |
| 2017-02-20 | 2017-02-16 | 6.636 | 2,751,268 | -35,555 | 0.10% | 18,257,967 |
| 2017-02-17 | 2017-02-15 | 6.574 | 2,786,823 | -139,634 | 0.10% | 18,321,480 |
| 2017-02-16 | 2017-02-14 | 6.342 | 2,926,457 | -20,040 | 0.11% | 18,560,438 |
| 2017-02-15 | 2017-02-13 | 6.358 | 2,946,497 | -91,796 | 0.11% | 18,733,117 |
| 2017-02-14 | 2017-02-10 | 6.219 | 3,038,293 | +78,867 | 0.11% | 18,893,740 |
| 2017-02-13 | 2017-02-09 | 6.188 | 2,959,426 | -11,636 | 0.11% | 18,311,744 |
| 2017-02-10 | 2017-02-08 | 6.126 | 2,971,062 | -4,525 | 0.11% | 18,199,905 |
| 2017-02-09 | 2017-02-07 | 6.126 | 2,975,587 | +18,747 | 0.11% | 18,227,624 |
| 2017-02-08 | 2017-02-06 | 6.172 | 2,956,840 | +17,454 | 0.11% | 18,250,003 |
| 2017-02-07 | 2017-02-03 | 6.342 | 2,939,386 | +11,636 | 0.11% | 18,642,438 |
| 2017-02-06 | 2017-02-02 | 6.482 | 2,927,750 | -34,908 | 0.11% | 18,976,243 |
| 2017-02-03 | 2017-02-01 | 6.296 | 2,962,658 | -22,626 | 0.11% | 18,652,548 |
| 2017-02-02 | 2017-01-27 | 6.296 | 2,985,284 | -78,868 | 0.11% | 18,794,998 |
| 2017-02-01 | 2017-01-25 | 6.389 | 3,064,152 | -3,232 | 0.12% | 19,575,938 |
| 2017-01-26 | 2017-01-24 | 6.373 | 3,067,384 | -89,857 | 0.12% | 19,549,137 |
| 2017-01-25 | 2017-01-23 | 5.987 | 3,157,241 | -2,586 | 0.12% | 18,900,832 |
| 2017-01-24 | 2017-01-20 | 5.878 | 3,159,827 | +18,101 | 0.12% | 18,574,158 |
| 2017-01-23 | 2017-01-19 | 5.940 | 3,141,726 | +69,170 | 0.12% | 18,662,153 |
| 2017-01-20 | 2017-01-18 | 5.940 | 3,072,556 | +1,940 | 0.12% | 18,251,277 |
| 2017-01-19 | 2017-01-17 | 5.925 | 3,070,616 | +646 | 0.12% | 18,192,254 |
| 2017-01-18 | 2017-01-16 | 5.956 | 3,069,970 | +2,586 | 0.12% | 18,283,405 |
| 2017-01-17 | 2017-01-13 | 6.095 | 3,067,384 | -62,059 | 0.12% | 18,695,048 |
| 2017-01-16 | 2017-01-12 | 5.878 | 3,129,443 | +430,538 | 0.12% | 18,395,554 |
| 2017-01-13 | 2017-01-11 | 6.048 | 2,698,905 | -15,515 | 0.10% | 16,324,000 |
| 2017-01-12 | 2017-01-10 | 5.925 | 2,714,420 | -25,858 | 0.10% | 16,081,926 |
| 2017-01-11 | 2017-01-09 | 5.832 | 2,740,278 | +9,697 | 0.10% | 15,980,788 |
| 2017-01-10 | 2017-01-06 | 5.863 | 2,730,581 | -5,818 | 0.10% | 16,008,716 |
| 2017-01-09 | 2017-01-05 | 6.017 | 2,736,399 | -72,403 | 0.10% | 16,466,119 |
| 2017-01-06 | 2017-01-04 | 5.816 | 2,808,802 | -7,758 | 0.11% | 16,336,958 |
| 2017-01-05 | 2017-01-03 | 5.754 | 2,816,560 | -18,747 | 0.11% | 16,207,804 |
| 2017-01-04 | 2016-12-30 | 5.693 | 2,835,307 | -12,282 | 0.11% | 16,140,245 |
| 2017-01-03 | 2016-12-29 | 5.569 | 2,847,589 | +16,161 | 0.11% | 15,857,767 |
| 2016-12-30 | 2016-12-28 | 5.491 | 2,831,428 | +5,172 | 0.11% | 15,548,772 |
| 2016-12-29 | 2016-12-23 | 5.476 | 2,826,256 | +10,343 | 0.11% | 15,476,651 |
| 2016-12-28 | 2016-12-22 | 5.584 | 2,815,913 | +11,636 | 0.11% | 15,724,928 |
| 2016-12-23 | 2016-12-21 | 5.724 | 2,804,277 | -646 | 0.11% | 16,050,363 |
| 2016-12-22 | 2016-12-20 | 5.724 | 2,804,923 | +7,111 | 0.11% | 16,054,060 |
| 2016-12-21 | 2016-12-19 | 5.770 | 2,797,812 | -2,586 | 0.11% | 16,143,198 |
| 2016-12-20 | 2016-12-16 | 5.801 | 2,800,398 | +12,929 | 0.11% | 16,244,758 |
| 2016-12-19 | 2016-12-15 | 5.801 | 2,787,469 | +25,858 | 0.10% | 16,169,759 |
| 2016-12-16 | 2016-12-14 | 5.925 | 2,761,611 | +12,929 | 0.10% | 16,361,515 |
| 2016-12-14 | 2016-12-12 | 5.956 | 2,748,682 | +9,697 | 0.10% | 16,369,954 |
| 2016-12-13 | 2016-12-09 | 6.079 | 2,738,985 | -20,040 | 0.10% | 16,651,158 |
| 2016-12-12 | 2016-12-08 | 6.095 | 2,759,025 | -48,484 | 0.10% | 16,815,666 |
| 2016-12-09 | 2016-12-07 | 6.002 | 2,807,509 | +19,393 | 0.11% | 16,850,590 |
| 2016-12-08 | 2016-12-06 | 5.909 | 2,788,116 | -12,282 | 0.11% | 16,475,417 |
| 2016-12-07 | 2016-12-05 | 5.847 | 2,800,398 | -3,879 | 0.11% | 16,374,716 |
| 2016-12-06 | 2016-12-02 | 5.956 | 2,804,277 | +39,434 | 0.11% | 16,701,053 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,764,843 | +57,534 | 0.10% | 16,466,202 |
| 2016-12-02 | 2016-11-30 | 6.048 | 2,707,309 | +120,241 | 0.10% | 16,374,830 |
| 2016-12-01 | 2016-11-29 | 6.234 | 2,587,068 | +104,725 | 0.10% | 16,127,800 |
| 2016-11-30 | 2016-11-28 | 6.482 | 2,482,343 | -9,697 | 0.09% | 16,089,333 |
| 2016-11-29 | 2016-11-25 | 6.451 | 2,492,040 | +9,697 | 0.09% | 16,075,085 |
| 2016-11-28 | 2016-11-24 | 6.435 | 2,482,343 | -16,161 | 0.09% | 15,974,135 |
| 2016-11-25 | 2016-11-23 | 6.389 | 2,498,504 | -27,151 | 0.09% | 15,962,185 |
| 2016-11-24 | 2016-11-22 | 6.466 | 2,525,655 | -1,293 | 0.10% | 16,330,991 |
| 2016-11-22 | 2016-11-18 | 6.327 | 2,526,948 | -39,434 | 0.10% | 15,987,547 |
| 2016-11-21 | 2016-11-17 | 6.389 | 2,566,382 | +9,050 | 0.10% | 16,395,836 |
| 2016-11-18 | 2016-11-16 | 6.466 | 2,557,332 | +4,526 | 0.10% | 16,535,816 |
| 2016-11-17 | 2016-11-15 | 6.559 | 2,552,806 | +29,090 | 0.10% | 16,743,486 |
| 2016-11-16 | 2016-11-14 | 6.775 | 2,523,716 | -10,990 | 0.10% | 17,099,240 |
| 2016-11-15 | 2016-11-11 | 6.729 | 2,534,706 | -21,979 | 0.10% | 17,056,074 |
| 2016-11-14 | 2016-11-10 | 6.683 | 2,556,685 | +11,636 | 0.10% | 17,085,323 |
| 2016-11-11 | 2016-11-09 | 6.466 | 2,545,049 | -12,283 | 0.10% | 16,456,393 |
| 2016-11-10 | 2016-11-08 | 6.652 | 2,557,332 | +56,888 | 0.10% | 17,010,528 |
| 2016-11-09 | 2016-11-07 | 6.961 | 2,500,444 | +25,212 | 0.09% | 17,405,715 |
| 2016-11-08 | 2016-11-04 | 6.806 | 2,475,232 | -16,161 | 0.09% | 16,847,320 |
| 2016-11-07 | 2016-11-03 | 6.744 | 2,491,393 | -11,636 | 0.09% | 16,803,160 |
| 2016-11-04 | 2016-11-02 | 6.791 | 2,503,029 | +3,232 | 0.09% | 16,997,797 |
| 2016-11-03 | 2016-11-01 | 6.837 | 2,499,797 | +89,857 | 0.09% | 17,091,857 |
| 2016-11-02 | 2016-10-31 | 6.806 | 2,409,940 | -19,394 | 0.09% | 16,402,919 |
| 2016-11-01 | 2016-10-28 | 6.884 | 2,429,334 | +16,162 | 0.09% | 16,722,818 |
| 2016-10-31 | 2016-10-27 | 6.899 | 2,413,172 | -80,807 | 0.09% | 16,648,893 |
| 2016-10-28 | 2016-10-26 | 7.239 | 2,493,979 | +10,990 | 0.09% | 18,055,140 |
| 2016-10-27 | 2016-10-25 | 7.332 | 2,482,989 | +212,037 | 0.09% | 18,206,035 |
| 2016-10-26 | 2016-10-24 | 7.394 | 2,270,952 | -81,454 | 0.09% | 16,791,832 |
| 2016-10-25 | 2016-10-20 | 6.930 | 2,352,406 | +21,980 | 0.09% | 16,302,437 |
| 2016-10-24 | 2016-10-19 | 6.899 | 2,330,426 | -42,666 | 0.09% | 16,078,014 |
| 2016-10-19 | 2016-10-17 | 6.760 | 2,373,092 | -48,484 | 0.09% | 16,041,990 |
| 2016-10-18 | 2016-10-14 | 6.698 | 2,421,576 | +5,818 | 0.09% | 16,219,902 |
| 2016-10-17 | 2016-10-13 | 6.652 | 2,415,758 | +3,232 | 0.09% | 16,068,825 |
| 2016-10-14 | 2016-10-12 | 6.667 | 2,412,526 | +20,040 | 0.09% | 16,084,646 |
| 2016-10-13 | 2016-10-11 | 6.775 | 2,392,486 | -484,840 | 0.09% | 16,210,102 |
| 2016-10-12 | 2016-10-07 | 6.806 | 2,877,326 | -54,303 | 0.11% | 19,584,116 |
| 2016-10-11 | 2016-10-06 | 6.806 | 2,931,629 | +20,041 | 0.11% | 19,953,722 |
| 2016-10-06 | 2016-10-04 | 6.528 | 2,911,588 | +9,696 | 0.11% | 19,006,607 |
| 2016-10-05 | 2016-10-03 | 6.373 | 2,901,892 | +81,454 | 0.11% | 18,494,419 |
| 2016-10-04 | 2016-09-30 | 6.482 | 2,820,438 | -7,758 | 0.11% | 18,280,699 |
| 2016-10-03 | 2016-09-29 | 6.652 | 2,828,196 | -49,777 | 0.11% | 18,812,226 |
| 2016-09-30 | 2016-09-28 | 6.188 | 2,877,973 | +14,869 | 0.11% | 17,807,745 |
| 2016-09-29 | 2016-09-27 | 6.157 | 2,863,104 | +43,959 | 0.11% | 17,627,163 |
| 2016-09-28 | 2016-09-26 | 6.234 | 2,819,145 | +20,686 | 0.11% | 17,574,569 |
| 2016-09-27 | 2016-09-23 | 6.342 | 2,798,459 | +1,293 | 0.11% | 17,748,638 |
| 2016-09-26 | 2016-09-22 | 6.296 | 2,797,166 | +50,423 | 0.11% | 17,610,629 |
| 2016-09-23 | 2016-09-21 | 6.172 | 2,746,743 | -12,282 | 0.10% | 16,953,257 |
| 2016-09-22 | 2016-09-20 | 6.188 | 2,759,025 | +3,232 | 0.10% | 17,071,743 |
| 2016-09-21 | 2016-09-19 | 6.017 | 2,755,793 | -1,293 | 0.10% | 16,582,821 |
| 2016-09-20 | 2016-09-15 | 5.987 | 2,757,086 | +3,879 | 0.10% | 16,505,303 |
| 2016-09-19 | 2016-09-14 | 5.956 | 2,753,207 | +12,929 | 0.10% | 16,396,903 |
| 2016-09-15 | 2016-09-13 | 5.987 | 2,740,278 | +49,777 | 0.10% | 16,404,682 |
| 2016-09-14 | 2016-09-12 | 6.017 | 2,690,501 | -1,293 | 0.10% | 16,189,931 |
| 2016-09-13 | 2016-09-09 | 6.095 | 2,691,794 | +56,242 | 0.10% | 16,405,908 |
| 2016-09-12 | 2016-09-08 | 6.219 | 2,635,552 | -191,351 | 0.10% | 16,389,280 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,826,903 | +129,937 | 0.11% | 16,529,699 |
| 2016-09-08 | 2016-09-06 | 6.110 | 2,696,966 | +18,748 | 0.10% | 16,479,149 |
| 2016-09-07 | 2016-09-05 | 6.002 | 2,678,218 | -16,162 | 0.10% | 16,074,589 |
| 2016-09-06 | 2016-09-02 | 6.095 | 2,694,380 | -87,918 | 0.10% | 16,421,669 |
| 2016-09-05 | 2016-09-01 | 5.956 | 2,782,298 | -5,818 | 0.10% | 16,570,156 |
| 2016-09-02 | 2016-08-31 | 5.739 | 2,788,116 | -1,293 | 0.11% | 16,000,994 |
| 2016-09-01 | 2016-08-30 | 5.754 | 2,789,409 | -71,756 | 0.11% | 16,051,564 |
| 2016-08-31 | 2016-08-29 | 5.538 | 2,861,165 | -7,111 | 0.11% | 15,844,851 |
| 2016-08-30 | 2016-08-26 | 5.507 | 2,868,276 | +1,293 | 0.11% | 15,795,492 |
| 2016-08-29 | 2016-08-25 | 5.522 | 2,866,983 | +174,543 | 0.11% | 15,832,721 |
| 2016-08-26 | 2016-08-24 | 5.754 | 2,692,440 | -11,637 | 0.10% | 15,493,559 |
| 2016-08-25 | 2016-08-23 | 5.754 | 2,704,077 | -63,999 | 0.10% | 15,560,524 |
| 2016-08-24 | 2016-08-22 | 5.584 | 2,768,076 | -3,878 | 0.10% | 15,457,791 |
| 2016-08-23 | 2016-08-19 | 5.507 | 2,771,954 | +6,464 | 0.10% | 15,265,050 |
| 2016-08-22 | 2016-08-18 | 5.754 | 2,765,490 | +74,342 | 0.10% | 15,913,923 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,691,148 | +33,616 | 0.10% | 16,027,306 |
| 2016-08-18 | 2016-08-16 | 6.033 | 2,657,532 | +31,676 | 0.10% | 16,032,651 |
| 2016-08-17 | 2016-08-15 | 6.048 | 2,625,856 | +117,655 | 0.10% | 15,882,172 |
| 2016-08-16 | 2016-08-12 | 6.188 | 2,508,201 | -38,787 | 0.09% | 15,519,744 |
| 2016-08-15 | 2016-08-11 | 6.188 | 2,546,988 | +162,906 | 0.10% | 15,759,742 |
| 2016-08-12 | 2016-08-10 | 6.435 | 2,384,082 | -17,454 | 0.09% | 15,341,815 |
| 2016-08-11 | 2016-08-09 | 6.389 | 2,401,536 | +15,515 | 0.09% | 15,342,685 |
| 2016-08-10 | 2016-08-08 | 6.435 | 2,386,021 | -127,352 | 0.09% | 15,354,293 |
| 2016-08-09 | 2016-08-05 | 6.157 | 2,513,373 | +29,737 | 0.09% | 15,473,988 |
| 2016-08-08 | 2016-08-04 | 6.188 | 2,483,636 | +1,293 | 0.09% | 15,367,746 |
| 2016-08-05 | 2016-08-03 | 6.203 | 2,482,343 | +72,403 | 0.09% | 15,398,144 |
| 2016-08-04 | 2016-08-01 | 6.451 | 2,409,940 | +3,879 | 0.09% | 15,545,493 |
| 2016-08-03 | 2016-07-29 | 6.327 | 2,406,061 | -10,343 | 0.09% | 15,222,717 |
| 2016-08-01 | 2016-07-28 | 6.157 | 2,416,404 | +1,292 | 0.09% | 14,876,982 |
| 2016-07-29 | 2016-07-27 | 6.110 | 2,415,112 | +22,626 | 0.09% | 14,756,950 |
| 2016-07-28 | 2016-07-26 | 6.280 | 2,392,486 | -20,686 | 0.09% | 15,025,802 |
| 2016-07-26 | 2016-07-22 | 6.234 | 2,413,172 | -9,051 | 0.09% | 15,043,731 |
| 2016-07-25 | 2016-07-21 | 6.219 | 2,422,223 | +15,515 | 0.09% | 15,062,685 |
| 2016-07-22 | 2016-07-20 | 6.249 | 2,406,708 | +69,171 | 0.09% | 15,040,663 |
| 2016-07-21 | 2016-07-19 | 6.698 | 2,337,537 | +12,929 | 0.09% | 15,657,002 |
| 2016-07-20 | 2016-07-18 | 6.791 | 2,324,608 | +22,626 | 0.09% | 15,786,159 |
| 2016-07-19 | 2016-07-15 | 6.899 | 2,301,982 | -56,242 | 0.09% | 15,881,774 |
| 2016-07-18 | 2016-07-14 | 6.791 | 2,358,224 | +78,868 | 0.09% | 16,014,442 |
| 2016-07-15 | 2016-07-13 | 7.007 | 2,279,356 | +7,111 | 0.09% | 15,972,489 |
| 2016-07-14 | 2016-07-12 | 7.007 | 2,272,245 | -15,515 | 0.09% | 15,922,659 |
| 2016-07-13 | 2016-07-11 | 6.528 | 2,287,760 | -19,394 | 0.09% | 14,934,309 |
| 2016-07-12 | 2016-07-08 | 6.311 | 2,307,154 | +3,233 | 0.09% | 14,561,261 |
| 2016-07-11 | 2016-07-07 | 6.280 | 2,303,921 | -9,051 | 0.09% | 14,469,577 |
| 2016-07-08 | 2016-07-06 | 6.203 | 2,312,972 | +16,162 | 0.09% | 14,347,524 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,296,810 | -2,586 | 0.09% | 14,389,388 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,299,396 | -39,434 | 0.09% | 14,761,283 |
| 2016-07-05 | 2016-06-30 | 6.234 | 2,338,830 | -36,848 | 0.09% | 14,580,282 |
| 2016-07-04 | 2016-06-29 | 6.327 | 2,375,678 | -10,343 | 0.09% | 15,030,489 |
| 2016-06-30 | 2016-06-28 | 6.280 | 2,386,021 | -5,172 | 0.09% | 14,985,199 |
| 2016-06-29 | 2016-06-27 | 6.203 | 2,391,193 | -27,797 | 0.09% | 14,832,735 |
| 2016-06-28 | 2016-06-24 | 5.925 | 2,418,990 | -80,807 | 0.09% | 14,331,613 |
| 2016-06-27 | 2016-06-23 | 6.017 | 2,499,797 | -92,443 | 0.09% | 15,042,381 |
| 2016-06-24 | 2016-06-22 | 6.064 | 2,592,240 | +137,695 | 0.10% | 15,718,949 |
| 2016-06-23 | 2016-06-21 | 5.770 | 2,454,545 | +12,282 | 0.09% | 14,162,570 |
| 2016-06-22 | 2016-06-20 | 5.847 | 2,442,263 | +5,818 | 0.09% | 14,280,600 |
| 2016-06-21 | 2016-06-17 | 5.615 | 2,436,445 | -32,969 | 0.09% | 13,681,240 |
| 2016-06-20 | 2016-06-16 | 5.368 | 2,469,414 | +647 | 0.09% | 13,255,179 |
| 2016-06-17 | 2016-06-15 | 5.445 | 2,468,767 | -25,212 | 0.09% | 13,442,653 |
| 2016-06-16 | 2016-06-14 | 5.213 | 2,493,979 | +3,879 | 0.09% | 13,001,244 |
| 2016-06-15 | 2016-06-13 | 5.259 | 2,490,100 | -6,465 | 0.09% | 13,096,581 |
| 2016-06-14 | 2016-06-10 | 5.290 | 2,496,565 | +20,040 | 0.09% | 13,207,822 |
| 2016-06-13 | 2016-06-08 | 5.507 | 2,476,525 | +11,636 | 0.09% | 13,638,134 |
| 2016-06-10 | 2016-06-07 | 5.662 | 2,464,889 | -34,908 | 0.09% | 13,955,348 |
| 2016-06-08 | 2016-06-06 | 5.491 | 2,499,797 | +21,979 | 0.09% | 13,727,622 |
| 2016-06-07 | 2016-06-03 | 5.507 | 2,477,818 | -6,464 | 0.09% | 13,645,254 |
| 2016-06-06 | 2016-06-02 | 5.399 | 2,484,282 | -16,808 | 0.09% | 13,411,846 |
| 2016-06-03 | 2016-06-01 | 5.275 | 2,501,090 | +12,929 | 0.09% | 13,193,072 |
| 2016-06-02 | 2016-05-31 | 5.399 | 2,488,161 | -15,515 | 0.09% | 13,432,787 |
| 2016-06-01 | 2016-05-30 | 5.275 | 2,503,676 | +10,343 | 0.09% | 13,206,713 |
| 2016-05-31 | 2016-05-27 | 5.229 | 2,493,333 | +1,940 | 0.09% | 13,036,446 |
| 2016-05-30 | 2016-05-26 | 5.321 | 2,491,393 | -14,869 | 0.09% | 13,257,539 |
| 2016-05-27 | 2016-05-25 | 5.120 | 2,506,262 | -18,100 | 0.09% | 12,832,660 |
| 2016-05-26 | 2016-05-24 | 4.687 | 2,524,362 | +9,696 | 0.10% | 11,831,954 |
| 2016-05-25 | 2016-05-23 | 4.780 | 2,514,666 | -16,161 | 0.09% | 12,019,904 |
| 2016-05-24 | 2016-05-20 | 4.718 | 2,530,827 | -2,586 | 0.10% | 11,940,555 |
| 2016-05-23 | 2016-05-19 | 4.625 | 2,533,413 | +11,636 | 0.10% | 11,717,620 |
| 2016-05-19 | 2016-05-17 | 4.826 | 2,521,777 | -6,464 | 0.09% | 12,170,923 |
| 2016-05-18 | 2016-05-16 | 4.625 | 2,528,241 | +6,464 | 0.10% | 11,693,698 |
| 2016-05-17 | 2016-05-13 | 4.625 | 2,521,777 | +6,465 | 0.09% | 11,663,801 |
| 2016-05-16 | 2016-05-12 | 4.826 | 2,515,312 | -6,465 | 0.09% | 12,139,720 |
| 2016-05-11 | 2016-05-09 | 4.935 | 2,521,777 | +6,465 | 0.09% | 12,443,988 |
| 2016-05-09 | 2016-05-05 | 5.275 | 2,515,312 | +646 | 0.09% | 13,268,092 |
| 2016-05-06 | 2016-05-04 | 5.383 | 2,514,666 | +3,233 | 0.09% | 13,536,980 |
| 2016-05-05 | 2016-05-03 | 5.538 | 2,511,433 | +10,343 | 0.09% | 13,908,069 |
| 2016-05-04 | 2016-04-29 | 5.693 | 2,501,090 | +9,697 | 0.09% | 14,237,684 |
| 2016-05-03 | 2016-04-28 | 5.708 | 2,491,393 | -25,858 | 0.09% | 14,221,023 |
| 2016-04-28 | 2016-04-26 | 5.693 | 2,517,251 | -21,333 | 0.09% | 14,329,682 |
| 2016-04-27 | 2016-04-25 | 5.677 | 2,538,584 | -3,233 | 0.10% | 14,411,853 |
| 2016-04-26 | 2016-04-22 | 5.631 | 2,541,817 | +22,626 | 0.10% | 14,312,249 |
| 2016-04-25 | 2016-04-21 | 5.739 | 2,519,191 | -3,232 | 0.09% | 14,457,634 |
| 2016-04-22 | 2016-04-20 | 5.553 | 2,522,423 | +5,172 | 0.10% | 14,007,950 |
| 2016-04-21 | 2016-04-19 | 5.801 | 2,517,251 | -15,515 | 0.09% | 14,602,258 |
| 2016-04-20 | 2016-04-18 | 5.584 | 2,532,766 | -3,879 | 0.10% | 14,143,748 |
| 2016-04-19 | 2016-04-15 | 5.801 | 2,536,645 | -9,050 | 0.10% | 14,714,760 |
| 2016-04-18 | 2016-04-14 | 5.785 | 2,545,695 | -14,222 | 0.10% | 14,727,879 |
| 2016-04-15 | 2016-04-13 | 5.631 | 2,559,917 | -11,637 | 0.10% | 14,414,165 |
| 2016-04-14 | 2016-04-12 | 5.321 | 2,571,554 | -21,979 | 0.10% | 13,684,102 |
| 2016-04-13 | 2016-04-11 | 5.259 | 2,593,533 | -45,898 | 0.10% | 13,640,583 |
| 2016-04-12 | 2016-04-08 | 4.950 | 2,639,431 | +4,525 | 0.10% | 13,065,394 |
| 2016-04-08 | 2016-04-06 | 4.996 | 2,634,906 | -9,697 | 0.10% | 13,165,273 |
| 2016-04-07 | 2016-04-05 | 4.935 | 2,644,603 | -5,171 | 0.10% | 13,050,087 |
| 2016-04-06 | 2016-04-01 | 4.919 | 2,649,774 | -647 | 0.10% | 13,034,614 |
| 2016-04-05 | 2016-03-31 | 4.981 | 2,650,421 | +9,697 | 0.10% | 13,201,794 |
| 2016-04-01 | 2016-03-30 | 5.043 | 2,640,724 | -43,959 | 0.10% | 13,316,891 |
| 2016-03-31 | 2016-03-29 | 5.012 | 2,684,683 | +3,232 | 0.10% | 13,455,513 |
| 2016-03-30 | 2016-03-24 | 5.074 | 2,681,451 | -2,586 | 0.10% | 13,605,231 |
| 2016-03-29 | 2016-03-23 | 5.151 | 2,684,037 | -5,171 | 0.10% | 13,825,949 |
| 2016-03-24 | 2016-03-22 | 5.136 | 2,689,208 | -32,323 | 0.10% | 13,810,987 |
| 2016-03-23 | 2016-03-21 | 5.244 | 2,721,531 | -1,293 | 0.10% | 14,271,684 |
| 2016-03-22 | 2016-03-18 | 5.151 | 2,722,824 | -95,029 | 0.10% | 14,025,748 |
| 2016-03-21 | 2016-03-17 | 4.950 | 2,817,853 | -77,574 | 0.11% | 13,948,597 |
| 2016-03-17 | 2016-03-15 | 4.749 | 2,895,427 | +54,949 | 0.11% | 13,750,333 |
| 2016-03-16 | 2016-03-14 | 4.904 | 2,840,478 | -40,081 | 0.11% | 13,928,775 |
| 2016-03-15 | 2016-03-11 | 4.842 | 2,880,559 | -59,473 | 0.11% | 13,947,082 |
| 2016-03-14 | 2016-03-10 | 4.795 | 2,940,032 | +27,151 | 0.11% | 14,098,600 |
| 2016-03-11 | 2016-03-09 | 4.749 | 2,912,881 | +40,726 | 0.11% | 13,833,222 |
| 2016-03-10 | 2016-03-08 | 4.966 | 2,872,155 | +647 | 0.11% | 14,261,826 |
| 2016-03-09 | 2016-03-07 | 4.919 | 2,871,508 | -37,495 | 0.11% | 14,125,355 |
| 2016-03-08 | 2016-03-04 | 4.749 | 2,909,003 | -20,686 | 0.11% | 13,814,805 |
| 2016-03-07 | 2016-03-03 | 4.517 | 2,929,689 | -31,676 | 0.11% | 13,233,252 |
| 2016-03-04 | 2016-03-02 | 4.362 | 2,961,365 | -4,526 | 0.11% | 12,918,238 |
| 2016-03-03 | 2016-03-01 | 4.115 | 2,965,891 | +6,465 | 0.11% | 12,203,911 |
| 2016-03-02 | 2016-02-29 | 4.022 | 2,959,426 | +155,149 | 0.11% | 11,902,633 |
| 2016-03-01 | 2016-02-26 | 4.068 | 2,804,277 | -5,172 | 0.11% | 11,408,772 |
| 2016-02-29 | 2016-02-25 | 3.960 | 2,809,449 | +5,818 | 0.11% | 11,125,598 |
| 2016-02-26 | 2016-02-24 | 4.161 | 2,803,631 | -12,929 | 0.11% | 11,666,360 |
| 2016-02-25 | 2016-02-23 | 4.130 | 2,816,560 | -3,232 | 0.11% | 11,633,021 |
| 2016-02-24 | 2016-02-22 | 4.177 | 2,819,792 | +12,929 | 0.11% | 11,777,228 |
| 2016-02-23 | 2016-02-19 | 4.115 | 2,806,863 | -20,686 | 0.11% | 11,549,550 |
| 2016-02-22 | 2016-02-18 | 4.068 | 2,827,549 | -11,637 | 0.11% | 11,503,450 |
| 2016-02-19 | 2016-02-17 | 4.022 | 2,839,186 | -6,464 | 0.11% | 11,419,035 |
| 2016-02-18 | 2016-02-16 | 3.960 | 2,845,650 | -12,929 | 0.11% | 11,268,956 |
| 2016-02-17 | 2016-02-15 | 3.883 | 2,858,579 | -14,869 | 0.11% | 11,099,059 |
| 2016-02-16 | 2016-02-12 | 3.682 | 2,873,448 | +11,637 | 0.11% | 10,578,949 |
| 2016-02-15 | 2016-02-11 | 3.821 | 2,861,811 | +6,464 | 0.11% | 10,934,530 |
| 2016-02-12 | 2016-02-05 | 4.037 | 2,855,347 | +12,929 | 0.11% | 11,528,203 |
| 2016-02-11 | 2016-02-04 | 4.130 | 2,842,418 | -18,101 | 0.11% | 11,739,820 |
| 2016-02-05 | 2016-02-03 | 3.867 | 2,860,519 | -1,939 | 0.11% | 11,062,342 |
| 2016-02-04 | 2016-02-02 | 3.960 | 2,862,458 | -6,464 | 0.11% | 11,335,517 |
| 2016-02-03 | 2016-02-01 | 4.068 | 2,868,922 | +6,464 | 0.11% | 11,671,770 |
| 2016-02-02 | 2016-01-29 | 4.068 | 2,862,458 | -10,990 | 0.11% | 11,645,472 |
| 2016-02-01 | 2016-01-28 | 3.883 | 2,873,448 | -2,585 | 0.11% | 11,156,791 |
| 2016-01-29 | 2016-01-27 | 3.805 | 2,876,033 | +36,847 | 0.11% | 10,944,381 |
| 2016-01-28 | 2016-01-26 | 3.836 | 2,839,186 | +23,273 | 0.11% | 10,892,003 |
| 2016-01-27 | 2016-01-25 | 4.068 | 2,815,913 | -40,080 | 0.11% | 11,456,111 |
| 2016-01-26 | 2016-01-22 | 4.037 | 2,855,993 | -14,222 | 0.11% | 11,530,811 |
| 2016-01-25 | 2016-01-21 | 3.589 | 2,870,215 | -15,515 | 0.11% | 10,300,650 |
| 2016-01-22 | 2016-01-20 | 3.713 | 2,885,730 | +27,797 | 0.11% | 10,713,445 |
| 2016-01-21 | 2016-01-19 | 3.945 | 2,857,933 | -13,575 | 0.11% | 11,273,388 |
| 2016-01-20 | 2016-01-18 | 3.836 | 2,871,508 | +17,454 | 0.11% | 11,016,000 |
| 2016-01-19 | 2016-01-15 | 4.006 | 2,854,054 | +11,636 | 0.11% | 11,434,684 |
| 2016-01-18 | 2016-01-14 | 4.146 | 2,842,418 | +25,858 | 0.11% | 11,783,789 |
| 2016-01-15 | 2016-01-13 | 4.177 | 2,816,560 | +3,879 | 0.11% | 11,763,729 |
| 2016-01-14 | 2016-01-12 | 4.177 | 2,812,681 | -5,172 | 0.11% | 11,747,527 |
| 2016-01-13 | 2016-01-11 | 4.285 | 2,817,853 | +1,940 | 0.11% | 12,074,255 |
| 2016-01-12 | 2016-01-08 | 4.486 | 2,815,913 | -21,333 | 0.11% | 12,632,213 |
| 2016-01-11 | 2016-01-07 | 4.347 | 2,837,246 | +47,191 | 0.11% | 12,332,909 |
| 2016-01-08 | 2016-01-06 | 4.734 | 2,790,055 | -78,221 | 0.11% | 13,206,764 |
| 2016-01-07 | 2016-01-05 | 4.440 | 2,868,276 | -16,808 | 0.11% | 12,734,006 |
| 2016-01-06 | 2016-01-04 | 4.424 | 2,885,084 | +18,747 | 0.11% | 12,763,998 |
| 2016-01-05 | 2015-12-31 | 4.594 | 2,866,337 | +65,292 | 0.11% | 13,168,792 |
| 2016-01-04 | 2015-12-29 | 4.749 | 2,801,045 | +12,929 | 0.11% | 13,302,115 |
| 2015-12-30 | 2015-12-28 | 4.749 | 2,788,116 | +10,990 | 0.11% | 13,240,715 |
| 2015-12-29 | 2015-12-24 | 4.826 | 2,777,126 | -6,464 | 0.10% | 13,403,321 |
| 2015-12-28 | 2015-12-22 | 4.734 | 2,783,590 | +646 | 0.10% | 13,176,162 |
| 2015-12-23 | 2015-12-21 | 4.718 | 2,782,944 | -18,101 | 0.10% | 13,130,055 |
| 2015-12-22 | 2015-12-18 | 4.532 | 2,801,045 | -7,757 | 0.11% | 12,695,504 |
| 2015-12-21 | 2015-12-17 | 4.656 | 2,808,802 | -12,929 | 0.11% | 13,078,256 |
| 2015-12-18 | 2015-12-16 | 4.625 | 2,821,731 | +16,808 | 0.11% | 13,051,157 |
| 2015-12-17 | 2015-12-15 | 4.517 | 2,804,923 | +646 | 0.11% | 12,669,691 |
| 2015-12-16 | 2015-12-14 | 4.517 | 2,804,277 | -7,111 | 0.11% | 12,666,773 |
| 2015-12-15 | 2015-12-11 | 4.486 | 2,811,388 | -20,040 | 0.11% | 12,611,914 |
| 2015-12-14 | 2015-12-10 | 4.563 | 2,831,428 | +34,908 | 0.11% | 12,920,811 |
| 2015-12-11 | 2015-12-09 | 4.703 | 2,796,520 | -23,918 | 0.11% | 13,150,847 |
| 2015-12-10 | 2015-12-08 | 4.687 | 2,820,438 | +43,312 | 0.11% | 13,219,694 |
| 2015-12-07 | 2015-12-03 | 5.027 | 2,777,126 | -10,343 | 0.10% | 13,961,792 |
| 2015-12-04 | 2015-12-02 | 4.950 | 2,787,469 | +8,404 | 0.10% | 13,798,194 |
| 2015-12-03 | 2015-12-01 | 4.904 | 2,779,065 | +2,586 | 0.10% | 13,627,626 |
| 2015-12-02 | 2015-11-30 | 4.826 | 2,776,479 | +20,686 | 0.10% | 13,400,198 |
| 2015-12-01 | 2015-11-27 | 5.027 | 2,755,793 | +49,777 | 0.10% | 13,854,542 |
| 2015-11-30 | 2015-11-26 | 5.229 | 2,706,016 | -3,232 | 0.10% | 14,148,464 |
| 2015-11-25 | 2015-11-23 | 5.259 | 2,709,248 | +2,586 | 0.10% | 14,249,181 |
| 2015-11-23 | 2015-11-19 | 5.383 | 2,706,662 | -21,333 | 0.10% | 14,570,535 |
| 2015-11-20 | 2015-11-18 | 5.136 | 2,727,995 | +14,222 | 0.10% | 14,010,185 |
| 2015-11-19 | 2015-11-17 | 5.213 | 2,713,773 | +42,019 | 0.10% | 14,147,042 |
| 2015-11-13 | 2015-11-11 | 5.383 | 2,671,754 | +7,111 | 0.10% | 14,382,618 |
| 2015-11-11 | 2015-11-09 | 5.538 | 2,664,643 | +129,291 | 0.10% | 14,756,531 |
| 2015-11-10 | 2015-11-06 | 5.507 | 2,535,352 | +6,464 | 0.10% | 13,962,092 |
| 2015-11-09 | 2015-11-05 | 5.584 | 2,528,888 | -18,747 | 0.10% | 14,122,092 |
| 2015-11-06 | 2015-11-04 | 5.615 | 2,547,635 | -67,877 | 0.10% | 14,305,599 |
| 2015-11-05 | 2015-11-03 | 5.229 | 2,615,512 | -76,928 | 0.10% | 13,675,262 |
| 2015-11-03 | 2015-10-30 | 5.151 | 2,692,440 | +31,676 | 0.10% | 13,869,235 |
| 2015-11-02 | 2015-10-29 | 5.321 | 2,660,764 | +12,282 | 0.10% | 14,158,819 |
| 2015-10-30 | 2015-10-28 | 5.430 | 2,648,482 | -6,464 | 0.10% | 14,380,248 |
| 2015-10-29 | 2015-10-27 | 5.569 | 2,654,946 | +19,394 | 0.10% | 14,784,969 |
| 2015-10-27 | 2015-10-23 | 5.631 | 2,635,552 | +5,818 | 0.10% | 14,840,044 |
| 2015-10-26 | 2015-10-22 | 5.615 | 2,629,734 | -1,293 | 0.10% | 14,766,606 |
| 2015-10-20 | 2015-10-16 | 5.785 | 2,631,027 | -647 | 0.10% | 15,221,559 |
| 2015-10-19 | 2015-10-15 | 5.878 | 2,631,674 | -9,697 | 0.10% | 15,469,558 |
| 2015-10-16 | 2015-10-14 | 5.754 | 2,641,371 | +9,697 | 0.10% | 15,199,684 |
| 2015-10-14 | 2015-10-12 | 5.940 | 2,631,674 | -27,797 | 0.10% | 15,632,396 |
| 2015-10-13 | 2015-10-09 | 5.816 | 2,659,471 | +19,393 | 0.10% | 15,468,398 |
| 2015-10-12 | 2015-10-08 | 5.863 | 2,640,078 | -19,393 | 0.10% | 15,478,119 |
| 2015-10-09 | 2015-10-07 | 5.832 | 2,659,471 | -179,068 | 0.10% | 15,509,537 |
| 2015-10-08 | 2015-10-06 | 5.229 | 2,838,539 | -36,848 | 0.11% | 14,841,363 |
| 2015-10-07 | 2015-10-05 | 5.120 | 2,875,387 | -68,524 | 0.11% | 14,722,668 |
| 2015-10-06 | 2015-10-02 | 4.950 | 2,943,911 | -985 | 0.11% | 14,572,595 |
| 2015-10-05 | 2015-09-30 | 4.842 | 2,944,896 | -45,252 | 0.11% | 14,258,588 |
| 2015-10-02 | 2015-09-29 | 4.641 | 2,990,148 | +74,989 | 0.11% | 13,876,379 |
| 2015-09-30 | 2015-09-25 | 4.981 | 2,915,159 | -18,748 | 0.11% | 14,520,459 |
| 2015-09-29 | 2015-09-24 | 4.966 | 2,933,907 | -18,747 | 0.11% | 14,568,459 |
| 2015-09-25 | 2015-09-23 | 4.981 | 2,952,654 | -38,141 | 0.11% | 14,707,222 |
| 2015-09-24 | 2015-09-22 | 5.012 | 2,990,795 | -3,642 | 0.11% | 14,989,732 |
| 2015-09-23 | 2015-09-21 | 5.027 | 2,994,437 | +54,302 | 0.11% | 15,054,307 |
| 2015-09-22 | 2015-09-18 | 5.120 | 2,940,135 | -51,069 | 0.11% | 15,054,193 |
| 2015-09-21 | 2015-09-17 | 5.058 | 2,991,204 | +59,473 | 0.11% | 15,130,595 |
| 2015-09-18 | 2015-09-16 | 5.105 | 2,931,731 | +52,363 | 0.11% | 14,965,812 |
| 2015-09-17 | 2015-09-15 | 5.120 | 2,879,368 | -69,170 | 0.11% | 14,743,052 |
| 2015-09-16 | 2015-09-14 | 5.089 | 2,948,538 | +42,019 | 0.11% | 15,005,997 |
| 2015-09-15 | 2015-09-11 | 5.213 | 2,906,519 | +78,221 | 0.11% | 15,151,837 |
| 2015-09-14 | 2015-09-10 | 5.182 | 2,828,298 | +88,564 | 0.11% | 14,656,565 |
| 2015-09-11 | 2015-09-09 | 5.430 | 2,739,734 | -29,090 | 0.10% | 14,875,711 |
| 2015-09-10 | 2015-09-08 | 5.275 | 2,768,824 | +58,181 | 0.10% | 14,605,350 |
| 2015-09-09 | 2015-09-07 | 5.290 | 2,710,643 | -27,798 | 0.10% | 14,340,380 |
| 2015-09-08 | 2015-09-04 | 5.383 | 2,738,441 | +12,283 | 0.10% | 14,741,608 |
| 2015-09-07 | 2015-09-02 | 5.476 | 2,726,158 | -29,737 | 0.10% | 14,928,512 |
| 2015-09-04 | 2015-09-01 | 5.461 | 2,755,895 | +19,394 | 0.10% | 15,048,721 |
| 2015-09-02 | 2015-08-31 | 5.600 | 2,736,501 | +14,868 | 0.10% | 15,323,798 |
| 2015-09-01 | 2015-08-28 | 5.724 | 2,721,633 | -26,505 | 0.10% | 15,577,348 |
| 2015-08-31 | 2015-08-27 | 5.584 | 2,748,138 | +27,798 | 0.10% | 15,346,451 |
| 2015-08-28 | 2015-08-26 | 5.569 | 2,720,340 | -12,929 | 0.10% | 15,149,138 |
| 2015-08-27 | 2015-08-25 | 5.491 | 2,733,269 | -11,636 | 0.10% | 15,009,733 |
| 2015-08-26 | 2015-08-24 | 5.445 | 2,744,905 | -9,051 | 0.10% | 14,946,249 |
| 2015-08-25 | 2015-08-21 | 5.770 | 2,753,956 | -34,262 | 0.10% | 15,890,152 |
| 2015-08-24 | 2015-08-20 | 5.847 | 2,788,218 | -28,444 | 0.11% | 16,303,496 |
| 2015-08-21 | 2015-08-19 | 5.878 | 2,816,662 | -21,333 | 0.11% | 16,556,958 |
| 2015-08-20 | 2015-08-18 | 5.863 | 2,837,995 | +2,586 | 0.11% | 16,638,458 |
| 2015-08-19 | 2015-08-17 | 5.925 | 2,835,409 | -19,394 | 0.11% | 16,798,740 |
| 2015-08-18 | 2015-08-14 | 5.940 | 2,854,803 | +57,945 | 0.11% | 16,957,803 |
| 2015-08-17 | 2015-08-13 | 6.017 | 2,796,858 | -21,333 | 0.11% | 16,829,927 |
| 2015-08-14 | 2015-08-12 | 5.909 | 2,818,191 | +10,989 | 0.11% | 16,653,135 |
| 2015-08-13 | 2015-08-11 | 5.971 | 2,807,202 | +1,940 | 0.11% | 16,761,898 |
| 2015-08-12 | 2015-08-10 | 6.017 | 2,805,262 | +11,636 | 0.11% | 16,880,498 |
| 2015-08-11 | 2015-08-07 | 5.724 | 2,793,626 | -19,394 | 0.11% | 15,989,402 |
| 2015-08-10 | 2015-08-06 | 5.569 | 2,813,020 | +33,616 | 0.11% | 15,665,258 |
| 2015-08-07 | 2015-08-05 | 5.693 | 2,779,404 | +16,808 | 0.10% | 15,822,012 |
| 2015-08-06 | 2015-08-04 | 5.739 | 2,762,596 | -7,758 | 0.10% | 15,854,535 |
| 2015-08-05 | 2015-08-03 | 5.801 | 2,770,354 | +20,687 | 0.10% | 16,070,477 |
| 2015-08-03 | 2015-07-30 | 5.878 | 2,749,667 | +9,050 | 0.10% | 16,163,147 |
| 2015-07-31 | 2015-07-29 | 5.909 | 2,740,617 | +1,293 | 0.10% | 16,194,738 |
| 2015-07-30 | 2015-07-28 | 5.832 | 2,739,324 | -11,636 | 0.10% | 15,975,225 |
| 2015-07-29 | 2015-07-27 | 5.724 | 2,750,960 | +11,636 | 0.10% | 15,745,202 |
| 2015-07-28 | 2015-07-24 | 6.033 | 2,739,324 | -18,747 | 0.10% | 16,526,095 |
| 2015-07-27 | 2015-07-23 | 5.987 | 2,758,071 | +3,232 | 0.10% | 16,511,200 |
| 2015-07-24 | 2015-07-22 | 5.987 | 2,754,839 | +9,051 | 0.10% | 16,491,851 |
| 2015-07-23 | 2015-07-21 | 6.033 | 2,745,788 | +23,272 | 0.10% | 16,565,091 |
| 2015-07-22 | 2015-07-20 | 6.002 | 2,722,516 | +18,747 | 0.10% | 16,340,464 |
| 2015-07-21 | 2015-07-17 | 6.048 | 2,703,769 | +21,980 | 0.10% | 16,353,419 |
| 2015-07-20 | 2015-07-16 | 6.079 | 2,681,789 | -6,465 | 0.10% | 16,303,445 |
| 2015-07-17 | 2015-07-15 | 6.064 | 2,688,254 | +1,293 | 0.10% | 16,301,163 |
| 2015-07-16 | 2015-07-14 | 6.126 | 2,686,961 | +29,737 | 0.10% | 16,459,581 |
| 2015-07-15 | 2015-07-13 | 6.404 | 2,657,224 | -9,697 | 0.10% | 17,017,303 |
| 2015-07-14 | 2015-07-10 | 6.296 | 2,666,921 | +9,697 | 0.10% | 16,790,622 |
| 2015-07-13 | 2015-07-09 | 6.079 | 2,657,224 | -12,929 | 0.10% | 16,154,107 |
| 2015-07-10 | 2015-07-08 | 5.615 | 2,670,153 | -41,373 | 0.10% | 14,993,568 |
| 2015-07-09 | 2015-07-07 | 6.033 | 2,711,526 | +18,747 | 0.10% | 16,358,392 |
| 2015-07-08 | 2015-07-06 | 6.451 | 2,692,779 | +75,635 | 0.10% | 17,369,967 |
| 2015-07-07 | 2015-07-03 | 6.698 | 2,617,144 | -40,080 | 0.10% | 17,529,832 |
| 2015-07-06 | 2015-07-02 | 6.899 | 2,657,224 | +29,090 | 0.10% | 18,332,650 |
| 2015-07-03 | 2015-06-30 | 7.162 | 2,628,134 | +12,283 | 0.10% | 18,823,081 |
| 2015-07-02 | 2015-06-29 | 7.131 | 2,615,851 | +646 | 0.10% | 18,654,180 |
| 2015-06-30 | 2015-06-26 | 7.379 | 2,615,205 | +56,242 | 0.10% | 19,296,847 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,558,963 | +25,212 | 0.10% | 19,831,883 |
| 2015-06-26 | 2015-06-24 | 7.936 | 2,533,751 | +9,050 | 0.10% | 20,106,826 |
| 2015-06-25 | 2015-06-23 | 7.796 | 2,524,701 | -31,676 | 0.10% | 19,683,518 |
| 2015-06-24 | 2015-06-22 | 7.580 | 2,556,377 | +23,918 | 0.10% | 19,376,851 |
| 2015-06-23 | 2015-06-19 | 7.549 | 2,532,459 | -10,343 | 0.10% | 19,117,208 |
| 2015-06-22 | 2015-06-18 | 7.735 | 2,542,802 | -17,454 | 0.10% | 19,669,687 |
| 2015-06-19 | 2015-06-17 | 7.844 | 2,560,256 | -20,310 | 0.10% | 20,083,641 |
| 2015-06-18 | 2015-06-16 | 7.471 | 2,580,566 | +19,275 | 0.10% | 19,279,010 |
| 2015-06-17 | 2015-06-15 | 7.767 | 2,561,291 | -17,347 | 0.10% | 19,892,437 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,578,638 | -5,140 | 0.10% | 20,629,182 |
| 2015-06-15 | 2015-06-11 | 7.798 | 2,583,778 | -167,692 | 0.10% | 20,147,513 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,751,470 | -179,257 | 0.10% | 21,198,176 |
| 2015-06-11 | 2015-06-09 | 8.062 | 2,930,727 | +195,962 | 0.11% | 23,628,363 |
| 2015-06-10 | 2015-06-08 | 7.502 | 2,734,765 | +5,782 | 0.10% | 20,516,136 |
| 2015-06-09 | 2015-06-05 | 7.409 | 2,728,983 | +43,690 | 0.10% | 20,217,912 |
| 2015-06-08 | 2015-06-04 | 7.658 | 2,685,293 | +11,565 | 0.10% | 20,562,944 |
| 2015-06-05 | 2015-06-03 | 7.798 | 2,673,728 | +55,255 | 0.10% | 20,848,915 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,618,473 | -59,110 | 0.10% | 20,255,035 |
| 2015-06-03 | 2015-06-01 | 7.502 | 2,677,583 | -43,690 | 0.10% | 20,087,158 |
| 2015-06-02 | 2015-05-29 | 7.315 | 2,721,273 | +21,203 | 0.10% | 19,906,664 |
| 2015-06-01 | 2015-05-28 | 7.346 | 2,700,070 | +104,084 | 0.10% | 19,835,609 |
| 2015-05-28 | 2015-05-26 | 7.658 | 2,595,986 | -102,157 | 0.10% | 19,879,065 |
| 2015-05-27 | 2015-05-22 | 7.518 | 2,698,143 | +643 | 0.10% | 20,283,393 |
| 2015-05-26 | 2015-05-21 | 7.362 | 2,697,500 | +35,980 | 0.10% | 19,858,713 |
| 2015-05-22 | 2015-05-20 | 7.564 | 2,661,520 | -26,985 | 0.10% | 20,132,352 |
| 2015-05-21 | 2015-05-19 | 7.424 | 2,688,505 | -14,778 | 0.10% | 19,959,871 |
| 2015-05-20 | 2015-05-18 | 7.331 | 2,703,283 | +28,913 | 0.10% | 19,817,138 |
| 2015-05-19 | 2015-05-15 | 7.455 | 2,674,370 | -3,855 | 0.10% | 19,938,180 |
| 2015-05-18 | 2015-05-14 | 7.331 | 2,678,225 | +1,285 | 0.10% | 19,633,444 |
| 2015-05-15 | 2015-05-13 | 7.346 | 2,676,940 | -21,845 | 0.10% | 19,665,688 |
| 2015-05-14 | 2015-05-12 | 7.440 | 2,698,785 | +3,212 | 0.10% | 20,078,196 |
| 2015-05-13 | 2015-05-11 | 7.518 | 2,695,573 | -39,192 | 0.10% | 20,264,073 |
| 2015-05-12 | 2015-05-08 | 7.549 | 2,734,765 | +1,285 | 0.10% | 20,643,830 |
| 2015-05-11 | 2015-05-07 | 7.393 | 2,733,480 | +46,260 | 0.10% | 20,208,684 |
| 2015-05-08 | 2015-05-06 | 7.735 | 2,687,220 | +18,632 | 0.10% | 20,786,823 |
| 2015-05-07 | 2015-05-05 | 7.907 | 2,668,588 | -14,777 | 0.10% | 21,099,577 |
| 2015-05-06 | 2015-05-04 | 8.202 | 2,683,365 | -109,867 | 0.10% | 22,009,941 |
| 2015-05-05 | 2015-04-30 | 7.953 | 2,793,232 | -2,570 | 0.11% | 22,215,517 |
| 2015-05-04 | 2015-04-29 | 7.969 | 2,795,802 | -448,464 | 0.11% | 22,279,471 |
| 2015-04-30 | 2015-04-28 | 8.000 | 3,244,266 | +189,537 | 0.12% | 25,954,226 |
| 2015-04-29 | 2015-04-27 | 7.922 | 3,054,729 | +336,026 | 0.12% | 24,200,202 |
| 2015-04-28 | 2015-04-24 | 7.642 | 2,718,703 | +26,343 | 0.10% | 20,776,470 |
| 2015-04-27 | 2015-04-23 | 7.735 | 2,692,360 | +32,125 | 0.10% | 20,826,583 |
| 2015-04-23 | 2015-04-21 | 7.751 | 2,660,235 | +82,882 | 0.10% | 20,619,487 |
| 2015-04-22 | 2015-04-20 | 7.704 | 2,577,353 | +4,497 | 0.10% | 19,856,725 |
| 2015-04-21 | 2015-04-17 | 7.876 | 2,572,856 | +102,157 | 0.10% | 20,262,569 |
| 2015-04-20 | 2015-04-16 | 7.860 | 2,470,699 | +15,420 | 0.09% | 19,419,575 |
| 2015-04-17 | 2015-04-15 | 7.626 | 2,455,279 | -70,674 | 0.09% | 18,725,156 |
| 2015-04-16 | 2015-04-14 | 7.876 | 2,525,953 | +54,612 | 0.10% | 19,893,184 |
| 2015-04-15 | 2015-04-13 | 8.374 | 2,471,341 | +39,192 | 0.09% | 20,693,953 |
| 2015-04-14 | 2015-04-10 | 8.249 | 2,432,149 | -34,695 | 0.09% | 20,062,939 |
| 2015-04-13 | 2015-04-09 | 8.218 | 2,466,844 | -293,621 | 0.09% | 20,272,351 |
| 2015-04-10 | 2015-04-08 | 7.782 | 2,760,465 | -217,164 | 0.10% | 21,482,299 |
| 2015-04-09 | 2015-04-02 | 6.895 | 2,977,629 | -35,980 | 0.11% | 20,530,656 |
| 2015-04-08 | 2015-04-01 | 6.755 | 3,013,609 | -55,255 | 0.11% | 20,356,595 |
| 2015-04-02 | 2015-03-31 | 6.662 | 3,068,864 | -21,845 | 0.12% | 20,443,249 |
| 2015-04-01 | 2015-03-30 | 6.662 | 3,090,709 | -610,373 | 0.12% | 20,588,770 |
| 2015-03-31 | 2015-03-27 | 6.257 | 3,701,082 | +89,308 | 0.14% | 23,157,052 |
| 2015-03-30 | 2015-03-26 | 6.288 | 3,611,774 | -10,280 | 0.14% | 22,710,696 |
| 2015-03-27 | 2015-03-25 | 6.288 | 3,622,054 | -12,850 | 0.14% | 22,775,336 |
| 2015-03-26 | 2015-03-24 | 6.366 | 3,634,904 | -30,840 | 0.14% | 23,139,010 |
| 2015-03-25 | 2015-03-23 | 6.381 | 3,665,744 | -16,063 | 0.14% | 23,392,385 |
| 2015-03-24 | 2015-03-20 | 6.428 | 3,681,807 | -111,794 | 0.14% | 23,666,802 |
| 2015-03-23 | 2015-03-19 | 6.412 | 3,793,601 | -48,188 | 0.14% | 24,326,374 |
| 2015-03-20 | 2015-03-18 | 6.226 | 3,841,789 | -13,492 | 0.15% | 23,917,843 |
| 2015-03-19 | 2015-03-17 | 6.195 | 3,855,281 | +16,705 | 0.15% | 23,881,831 |
| 2015-03-18 | 2015-03-16 | 6.241 | 3,838,576 | +1,927 | 0.15% | 23,957,584 |
| 2015-03-17 | 2015-03-13 | 6.195 | 3,836,649 | -5,140 | 0.15% | 23,766,414 |
| 2015-03-16 | 2015-03-12 | 5.977 | 3,841,789 | +16,705 | 0.15% | 22,961,129 |
| 2015-03-13 | 2015-03-11 | 6.023 | 3,825,084 | +2,570 | 0.14% | 23,039,893 |
| 2015-03-12 | 2015-03-10 | 6.163 | 3,822,514 | +7,710 | 0.14% | 23,559,864 |
| 2015-03-11 | 2015-03-09 | 6.148 | 3,814,804 | -449,105 | 0.14% | 23,452,969 |
| 2015-03-10 | 2015-03-06 | 6.210 | 4,263,909 | +19,917 | 0.16% | 26,479,473 |
| 2015-03-09 | 2015-03-05 | 6.195 | 4,243,992 | +17,990 | 0.16% | 26,289,731 |
| 2015-03-06 | 2015-03-04 | 6.257 | 4,226,002 | +208,169 | 0.16% | 26,441,389 |
| 2015-03-05 | 2015-03-03 | 6.397 | 4,017,833 | +80,312 | 0.15% | 25,701,722 |
| 2015-03-04 | 2015-03-02 | 6.506 | 3,937,521 | -9,637 | 0.15% | 25,616,965 |
| 2015-03-02 | 2015-02-26 | 6.568 | 3,947,158 | -157,412 | 0.15% | 25,925,401 |
| 2015-02-27 | 2015-02-25 | 6.459 | 4,104,570 | -46,902 | 0.16% | 26,512,109 |
| 2015-02-26 | 2015-02-24 | 6.350 | 4,151,472 | -643 | 0.16% | 26,362,755 |
| 2015-02-25 | 2015-02-23 | 6.381 | 4,152,115 | +71,317 | 0.16% | 26,496,087 |
| 2015-02-24 | 2015-02-18 | 6.412 | 4,080,798 | +7,710 | 0.15% | 26,168,018 |
| 2015-02-23 | 2015-02-16 | 6.490 | 4,073,088 | -18,632 | 0.15% | 26,435,551 |
| 2015-02-17 | 2015-02-13 | 6.428 | 4,091,720 | -10,280 | 0.16% | 26,301,739 |
| 2015-02-16 | 2015-02-12 | 6.412 | 4,102,000 | +32,125 | 0.16% | 26,303,975 |
| 2015-02-13 | 2015-02-11 | 6.272 | 4,069,875 | -1,928 | 0.15% | 25,527,873 |
| 2015-02-12 | 2015-02-10 | 6.304 | 4,071,803 | +408,629 | 0.15% | 25,666,715 |
| 2015-02-11 | 2015-02-09 | 6.366 | 3,663,174 | +112,437 | 0.14% | 23,318,970 |
| 2015-02-10 | 2015-02-06 | 6.490 | 3,550,737 | +44,332 | 0.13% | 23,045,338 |
| 2015-02-09 | 2015-02-05 | 6.662 | 3,506,405 | -1,285 | 0.13% | 23,357,930 |
| 2015-02-06 | 2015-02-04 | 6.677 | 3,507,690 | -498,578 | 0.13% | 23,421,085 |
| 2015-02-05 | 2015-02-03 | 6.521 | 4,006,268 | -14,135 | 0.15% | 26,126,578 |
| 2015-02-04 | 2015-02-02 | 6.475 | 4,020,403 | +67,462 | 0.15% | 26,031,035 |
| 2015-02-03 | 2015-01-30 | 6.646 | 3,952,941 | -11,565 | 0.15% | 26,271,007 |
| 2015-02-02 | 2015-01-29 | 6.599 | 3,964,506 | +316,752 | 0.15% | 26,162,753 |
| 2015-01-30 | 2015-01-28 | 6.677 | 3,647,754 | +28,912 | 0.14% | 24,356,302 |
| 2015-01-29 | 2015-01-27 | 6.708 | 3,618,842 | +199,174 | 0.14% | 24,275,904 |
| 2015-01-28 | 2015-01-26 | 6.786 | 3,419,668 | +32,125 | 0.13% | 23,205,928 |
| 2015-01-27 | 2015-01-23 | 6.911 | 3,387,543 | +16,063 | 0.13% | 23,409,724 |
| 2015-01-26 | 2015-01-22 | 6.926 | 3,371,480 | +1,285 | 0.13% | 23,351,195 |
| 2015-01-23 | 2015-01-21 | 6.911 | 3,370,195 | -8,995 | 0.13% | 23,289,840 |
| 2015-01-22 | 2015-01-20 | 6.926 | 3,379,190 | -100,872 | 0.13% | 23,404,595 |
| 2015-01-21 | 2015-01-19 | 6.833 | 3,480,062 | +221,661 | 0.13% | 23,778,257 |
| 2015-01-20 | 2015-01-16 | 7.082 | 3,258,401 | +25,700 | 0.12% | 23,075,145 |
| 2015-01-19 | 2015-01-15 | 7.160 | 3,232,701 | +52,042 | 0.12% | 23,144,717 |
| 2015-01-16 | 2015-01-14 | 7.128 | 3,180,659 | +145,205 | 0.12% | 22,673,110 |
| 2015-01-15 | 2015-01-13 | 7.284 | 3,035,454 | +59,752 | 0.12% | 22,110,472 |
| 2015-01-14 | 2015-01-12 | 7.346 | 2,975,702 | +44,333 | 0.11% | 21,860,493 |
| 2015-01-13 | 2015-01-09 | 7.440 | 2,931,369 | +55,897 | 0.11% | 21,808,555 |
| 2015-01-12 | 2015-01-08 | 7.735 | 2,875,472 | -16,705 | 0.11% | 22,243,035 |
| 2015-01-09 | 2015-01-07 | 7.782 | 2,892,177 | +26,342 | 0.11% | 22,507,299 |
| 2015-01-08 | 2015-01-06 | 7.735 | 2,865,835 | +36,623 | 0.11% | 22,168,489 |
| 2015-01-07 | 2015-01-05 | 7.860 | 2,829,212 | +23,772 | 0.11% | 22,237,470 |
| 2015-01-06 | 2015-01-02 | 7.673 | 2,805,440 | -10,280 | 0.11% | 21,526,648 |
| 2015-01-05 | 2014-12-31 | 7.564 | 2,815,720 | +23,130 | 0.11% | 21,298,756 |
| 2015-01-02 | 2014-12-29 | 7.626 | 2,792,590 | +21,202 | 0.11% | 21,297,654 |
| 2014-12-30 | 2014-12-24 | 7.689 | 2,771,388 | -2,570 | 0.11% | 21,308,496 |
| 2014-12-29 | 2014-12-22 | 7.751 | 2,773,958 | -55,897 | 0.11% | 21,500,954 |
| 2014-12-23 | 2014-12-19 | 7.409 | 2,829,855 | +8,353 | 0.11% | 20,965,231 |
| 2014-12-22 | 2014-12-18 | 7.424 | 2,821,502 | -64,250 | 0.11% | 20,947,261 |
| 2014-12-19 | 2014-12-17 | 7.346 | 2,885,752 | +70,032 | 0.11% | 21,199,690 |
| 2014-12-18 | 2014-12-16 | 7.471 | 2,815,720 | +9,638 | 0.11% | 21,035,809 |
| 2014-12-17 | 2014-12-15 | 7.642 | 2,806,082 | +642 | 0.11% | 21,444,225 |
| 2014-12-16 | 2014-12-12 | 7.735 | 2,805,440 | -3,855 | 0.11% | 21,701,307 |
| 2014-12-15 | 2014-12-11 | 7.595 | 2,809,295 | -7,710 | 0.11% | 21,337,605 |
| 2014-12-12 | 2014-12-10 | 7.642 | 2,817,005 | +24,415 | 0.11% | 21,527,699 |
| 2014-12-11 | 2014-12-09 | 7.751 | 2,792,590 | -2,570 | 0.11% | 21,645,371 |
| 2014-12-10 | 2014-12-08 | 7.922 | 2,795,160 | +11,565 | 0.11% | 22,143,842 |
| 2014-12-09 | 2014-12-05 | 8.047 | 2,783,595 | -73,887 | 0.11% | 22,398,818 |
| 2014-12-08 | 2014-12-04 | 8.265 | 2,857,482 | -302,974 | 0.11% | 23,616,011 |
| 2014-12-05 | 2014-12-03 | 7.829 | 3,160,456 | -140,064 | 0.12% | 24,742,652 |
| 2014-12-04 | 2014-12-02 | 7.642 | 3,300,520 | +199,816 | 0.13% | 25,222,746 |
| 2014-12-03 | 2014-12-01 | 7.486 | 3,100,704 | +69,390 | 0.12% | 23,213,140 |
| 2014-12-02 | 2014-11-28 | 7.533 | 3,031,314 | +12,850 | 0.11% | 22,835,199 |
| 2014-12-01 | 2014-11-27 | 7.533 | 3,018,464 | -48,187 | 0.11% | 22,738,399 |
| 2014-11-28 | 2014-11-26 | 7.595 | 3,066,651 | -5,783 | 0.12% | 23,292,317 |
| 2014-11-27 | 2014-11-25 | 7.518 | 3,072,434 | -3,212 | 0.12% | 23,097,140 |
| 2014-11-26 | 2014-11-24 | 7.595 | 3,075,646 | -73,245 | 0.12% | 23,360,637 |
| 2014-11-25 | 2014-11-21 | 7.346 | 3,148,891 | +9,638 | 0.12% | 23,132,797 |
| 2014-11-24 | 2014-11-20 | 7.300 | 3,139,253 | -37,265 | 0.12% | 22,915,412 |
| 2014-11-21 | 2014-11-19 | 7.237 | 3,176,518 | +2,570 | 0.12% | 22,989,673 |
| 2014-11-20 | 2014-11-18 | 7.222 | 3,173,948 | +40,477 | 0.12% | 22,921,672 |
| 2014-11-19 | 2014-11-17 | 7.393 | 3,133,471 | +8,353 | 0.12% | 23,165,827 |
| 2014-11-17 | 2014-11-13 | 7.735 | 3,125,118 | -52,685 | 0.12% | 24,174,156 |
| 2014-11-14 | 2014-11-12 | 7.533 | 3,177,803 | -3,213 | 0.12% | 23,938,716 |
| 2014-11-13 | 2014-11-11 | 7.377 | 3,181,016 | -642 | 0.12% | 23,467,818 |
| 2014-11-12 | 2014-11-10 | 7.424 | 3,181,658 | -22,488 | 0.12% | 23,621,115 |
| 2014-11-11 | 2014-11-07 | 7.315 | 3,204,146 | -6,425 | 0.12% | 23,438,978 |
| 2014-11-10 | 2014-11-06 | 7.269 | 3,210,571 | -2,570 | 0.12% | 23,336,067 |
| 2014-11-07 | 2014-11-05 | 7.284 | 3,213,141 | +22,488 | 0.12% | 23,404,758 |
| 2014-11-06 | 2014-11-04 | 7.362 | 3,190,653 | -26,343 | 0.12% | 23,489,254 |
| 2014-11-05 | 2014-11-03 | 7.300 | 3,216,996 | +3,855 | 0.12% | 23,482,908 |
| 2014-11-04 | 2014-10-31 | 7.393 | 3,213,141 | -20,560 | 0.12% | 23,754,829 |
| 2014-11-03 | 2014-10-30 | 7.284 | 3,233,701 | -35,979 | 0.12% | 23,554,518 |
| 2014-10-31 | 2014-10-29 | 7.300 | 3,269,680 | -89,950 | 0.12% | 23,867,482 |
| 2014-10-30 | 2014-10-28 | 7.144 | 3,359,630 | -28,270 | 0.13% | 24,001,183 |
| 2014-10-29 | 2014-10-27 | 6.911 | 3,387,900 | +10,280 | 0.13% | 23,412,191 |
| 2014-10-28 | 2014-10-24 | 7.004 | 3,377,620 | +14,777 | 0.13% | 23,656,572 |
| 2014-10-27 | 2014-10-23 | 7.113 | 3,362,843 | +7,068 | 0.13% | 23,919,456 |
| 2014-10-24 | 2014-10-22 | 7.144 | 3,355,775 | +34,695 | 0.13% | 23,973,643 |
| 2014-10-22 | 2014-10-20 | 7.191 | 3,321,080 | +3,212 | 0.13% | 23,880,852 |
| 2014-10-20 | 2014-10-16 | 7.191 | 3,317,868 | +79,670 | 0.13% | 23,857,756 |
| 2014-10-17 | 2014-10-15 | 7.362 | 3,238,198 | +14,777 | 0.12% | 23,839,276 |
| 2014-10-16 | 2014-10-14 | 7.346 | 3,223,421 | -10,922 | 0.12% | 23,680,319 |
| 2014-10-15 | 2014-10-13 | 7.518 | 3,234,343 | -190,179 | 0.12% | 24,314,297 |
| 2014-10-14 | 2014-10-10 | 7.377 | 3,424,522 | -46,260 | 0.13% | 25,264,274 |
| 2014-10-13 | 2014-10-09 | 7.300 | 3,470,782 | -106,012 | 0.13% | 25,335,454 |
| 2014-10-10 | 2014-10-08 | 7.082 | 3,576,794 | +8,352 | 0.14% | 25,329,921 |
| 2014-10-09 | 2014-10-07 | 7.066 | 3,568,442 | +14,135 | 0.14% | 25,215,234 |
| 2014-10-08 | 2014-10-06 | 7.160 | 3,554,307 | +9,638 | 0.13% | 25,447,275 |
| 2014-10-07 | 2014-10-03 | 7.253 | 3,544,669 | -80,955 | 0.13% | 25,709,292 |
| 2014-10-06 | 2014-09-30 | 7.066 | 3,625,624 | -95,732 | 0.14% | 25,619,292 |
| 2014-10-03 | 2014-09-29 | 6.973 | 3,721,356 | -8,995 | 0.14% | 25,948,230 |
| 2014-09-30 | 2014-09-26 | 7.066 | 3,730,351 | +21,845 | 0.14% | 26,359,312 |
| 2014-09-26 | 2014-09-24 | 7.175 | 3,708,506 | -101,515 | 0.14% | 26,608,992 |
| 2014-09-25 | 2014-09-23 | 6.911 | 3,810,021 | +12,208 | 0.14% | 26,329,272 |
| 2014-09-24 | 2014-09-22 | 6.973 | 3,797,813 | +90,592 | 0.14% | 26,481,349 |
| 2014-09-23 | 2014-09-19 | 7.206 | 3,707,221 | -54,613 | 0.14% | 26,715,172 |
| 2014-09-22 | 2014-09-18 | 7.206 | 3,761,834 | +64,250 | 0.14% | 27,108,727 |
| 2014-09-19 | 2014-09-17 | 7.253 | 3,697,584 | -23,130 | 0.14% | 26,818,376 |
| 2014-09-18 | 2014-09-16 | 7.082 | 3,720,714 | +19,918 | 0.14% | 26,349,125 |
| 2014-09-17 | 2014-09-15 | 7.191 | 3,700,796 | +642 | 0.14% | 26,611,272 |
| 2014-09-16 | 2014-09-12 | 7.191 | 3,700,154 | +52,043 | 0.14% | 26,606,656 |
| 2014-09-15 | 2014-09-11 | 7.284 | 3,648,111 | -23,773 | 0.14% | 26,573,111 |
| 2014-09-12 | 2014-09-10 | 7.424 | 3,671,884 | +31,483 | 0.14% | 27,260,627 |
| 2014-09-11 | 2014-09-08 | 7.580 | 3,640,401 | +11,564 | 0.14% | 27,593,494 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,628,837 | -58,467 | 0.14% | 27,618,802 |
| 2014-09-08 | 2014-09-04 | 7.626 | 3,687,304 | +78,385 | 0.14% | 28,121,180 |
| 2014-09-05 | 2014-09-03 | 7.735 | 3,608,919 | -81,597 | 0.14% | 27,916,569 |
| 2014-09-04 | 2014-09-02 | 7.595 | 3,690,516 | -28,913 | 0.14% | 28,030,796 |
| 2014-09-03 | 2014-09-01 | 7.300 | 3,719,429 | -44,975 | 0.14% | 27,150,487 |
| 2014-09-02 | 2014-08-29 | 7.346 | 3,764,404 | -1,285 | 0.14% | 27,654,559 |
| 2014-09-01 | 2014-08-28 | 7.284 | 3,765,689 | -68,747 | 0.14% | 27,429,558 |
| 2014-08-29 | 2014-08-27 | 7.237 | 3,834,436 | -25,057 | 0.15% | 27,751,276 |
| 2014-08-28 | 2014-08-26 | 7.269 | 3,859,493 | -12,850 | 0.15% | 28,052,764 |
| 2014-08-27 | 2014-08-25 | 7.315 | 3,872,343 | +12,850 | 0.15% | 28,326,974 |
| 2014-08-26 | 2014-08-22 | 7.362 | 3,859,493 | +88,022 | 0.15% | 28,413,184 |
| 2014-08-25 | 2014-08-21 | 7.315 | 3,771,471 | -38,550 | 0.14% | 27,589,075 |
| 2014-08-22 | 2014-08-20 | 7.269 | 3,810,021 | +37,908 | 0.14% | 27,693,176 |
| 2014-08-21 | 2014-08-19 | 7.409 | 3,772,113 | +52,684 | 0.14% | 27,946,032 |
| 2014-08-20 | 2014-08-18 | 7.440 | 3,719,429 | +27,628 | 0.14% | 27,671,499 |
| 2014-08-19 | 2014-08-15 | 7.502 | 3,691,801 | +12,207 | 0.14% | 27,695,795 |
| 2014-08-18 | 2014-08-14 | 7.580 | 3,679,594 | -8,352 | 0.14% | 27,890,569 |
| 2014-08-15 | 2014-08-13 | 7.813 | 3,687,946 | +104,727 | 0.14% | 28,814,878 |
| 2014-08-14 | 2014-08-12 | 7.704 | 3,583,219 | +24,415 | 0.14% | 27,606,228 |
| 2014-08-13 | 2014-08-11 | 7.689 | 3,558,804 | -26,985 | 0.13% | 27,362,737 |
| 2014-08-12 | 2014-08-08 | 7.549 | 3,585,789 | -7,710 | 0.14% | 27,067,926 |
| 2014-08-11 | 2014-08-07 | 7.626 | 3,593,499 | -40,478 | 0.14% | 27,405,777 |
| 2014-08-08 | 2014-08-06 | 7.626 | 3,633,977 | -25,057 | 0.14% | 27,714,482 |
| 2014-08-07 | 2014-08-05 | 7.642 | 3,659,034 | +25,057 | 0.14% | 27,962,529 |
| 2014-08-06 | 2014-08-04 | 7.782 | 3,633,977 | -235,796 | 0.14% | 28,280,084 |
| 2014-08-05 | 2014-08-01 | 7.331 | 3,869,773 | -47,545 | 0.15% | 28,368,404 |
| 2014-08-04 | 2014-07-31 | 7.300 | 3,917,318 | +7,068 | 0.15% | 28,595,005 |
| 2014-08-01 | 2014-07-30 | 7.315 | 3,910,250 | -52,685 | 0.15% | 28,604,272 |
| 2014-07-31 | 2014-07-29 | 7.300 | 3,962,935 | -58,468 | 0.15% | 28,927,993 |
| 2014-07-30 | 2014-07-28 | 7.315 | 4,021,403 | -194,676 | 0.15% | 29,417,378 |
| 2014-07-29 | 2014-07-25 | 6.957 | 4,216,079 | -132,355 | 0.16% | 29,332,209 |
| 2014-07-28 | 2014-07-24 | 6.568 | 4,348,434 | +46,903 | 0.16% | 28,561,029 |
| 2014-07-25 | 2014-07-23 | 6.646 | 4,301,531 | -234,512 | 0.16% | 28,587,715 |
| 2014-07-24 | 2014-07-22 | 6.475 | 4,536,043 | -77,100 | 0.17% | 29,369,666 |
| 2014-07-23 | 2014-07-21 | 6.335 | 4,613,143 | +3,213 | 0.17% | 29,222,666 |
| 2014-07-21 | 2014-07-17 | 6.397 | 4,609,930 | +88,664 | 0.17% | 29,489,314 |
| 2014-07-18 | 2014-07-16 | 6.444 | 4,521,266 | +51,400 | 0.17% | 29,133,248 |
| 2014-07-17 | 2014-07-15 | 6.506 | 4,469,866 | +32,125 | 0.17% | 29,080,328 |
| 2014-07-16 | 2014-07-14 | 6.553 | 4,437,741 | -5,140 | 0.17% | 29,078,538 |
| 2014-07-15 | 2014-07-11 | 6.553 | 4,442,881 | -8,352 | 0.17% | 29,112,218 |
| 2014-07-14 | 2014-07-10 | 6.506 | 4,451,233 | -11,565 | 0.17% | 28,959,104 |
| 2014-07-11 | 2014-07-09 | 6.553 | 4,462,798 | -145,205 | 0.17% | 29,242,725 |
| 2014-07-10 | 2014-07-08 | 6.475 | 4,608,003 | -79,670 | 0.17% | 29,835,588 |
| 2014-07-09 | 2014-07-07 | 6.444 | 4,687,673 | +12,850 | 0.18% | 30,205,509 |
| 2014-07-08 | 2014-07-04 | 6.475 | 4,674,823 | -26,984 | 0.18% | 30,268,229 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,701,807 | +4,497 | 0.18% | 30,296,583 |
| 2014-07-04 | 2014-07-02 | 6.381 | 4,697,310 | +1,285 | 0.18% | 29,975,166 |
| 2014-07-03 | 2014-06-30 | 6.272 | 4,696,025 | +1,927 | 0.18% | 29,455,334 |
| 2014-07-02 | 2014-06-27 | 6.304 | 4,694,098 | +26,985 | 0.18% | 29,589,368 |
| 2014-06-30 | 2014-06-26 | 6.319 | 4,667,113 | +6,425 | 0.18% | 29,491,907 |
| 2014-06-27 | 2014-06-25 | 6.319 | 4,660,688 | +2,570 | 0.18% | 29,451,307 |
| 2014-06-26 | 2014-06-24 | 6.304 | 4,658,118 | -12,850 | 0.18% | 29,362,567 |
| 2014-06-25 | 2014-06-23 | 6.304 | 4,670,968 | -44,974 | 0.18% | 29,443,567 |
| 2014-06-24 | 2014-06-20 | 6.335 | 4,715,942 | +35,337 | 0.18% | 29,873,862 |
| 2014-06-23 | 2014-06-19 | 6.412 | 4,680,605 | +84,167 | 0.18% | 30,014,266 |
| 2014-06-20 | 2014-06-18 | 6.428 | 4,596,438 | +30,198 | 0.17% | 29,546,087 |
| 2014-06-19 | 2014-06-17 | 6.553 | 4,566,240 | -19,275 | 0.17% | 29,920,534 |
| 2014-06-18 | 2014-06-16 | 6.521 | 4,585,515 | -10,923 | 0.17% | 29,904,094 |
| 2014-06-17 | 2014-06-13 | 6.553 | 4,596,438 | +21,845 | 0.17% | 30,118,408 |
| 2014-06-16 | 2014-06-12 | 6.630 | 4,574,593 | +3,855 | 0.17% | 30,331,268 |
| 2014-06-13 | 2014-06-11 | 6.599 | 4,570,738 | +88,665 | 0.17% | 30,163,428 |
| 2014-06-12 | 2014-06-10 | 6.693 | 4,482,073 | -102,157 | 0.17% | 29,996,867 |
| 2014-06-11 | 2014-06-09 | 6.662 | 4,584,230 | -5,140 | 0.17% | 30,537,866 |
| 2014-06-10 | 2014-06-06 | 6.630 | 4,589,370 | +358,513 | 0.17% | 30,429,245 |
| 2014-06-09 | 2014-06-05 | 6.755 | 4,230,857 | +25,700 | 0.16% | 28,578,971 |
| 2014-06-06 | 2014-06-04 | 6.802 | 4,205,157 | +23,773 | 0.16% | 28,601,721 |
| 2014-06-05 | 2014-06-03 | 6.802 | 4,181,384 | -29,555 | 0.16% | 28,440,027 |
| 2014-06-04 | 2014-05-30 | 6.879 | 4,210,939 | -172,832 | 0.16% | 28,968,748 |
| 2014-06-03 | 2014-05-29 | 6.724 | 4,383,771 | -156,770 | 0.17% | 29,475,428 |
| 2014-05-30 | 2014-05-28 | 6.739 | 4,540,541 | -24,414 | 0.17% | 30,600,182 |
| 2014-05-29 | 2014-05-27 | 6.662 | 4,564,955 | +96,374 | 0.17% | 30,409,465 |
| 2014-05-28 | 2014-05-26 | 6.755 | 4,468,581 | +80,955 | 0.17% | 30,184,770 |
| 2014-05-27 | 2014-05-23 | 6.786 | 4,387,626 | +5,140 | 0.17% | 29,774,509 |
| 2014-05-26 | 2014-05-22 | 6.864 | 4,382,486 | -27,628 | 0.17% | 30,080,679 |
| 2014-05-23 | 2014-05-21 | 6.848 | 4,410,114 | -145,204 | 0.17% | 30,201,673 |
| 2014-05-22 | 2014-05-20 | 6.802 | 4,555,318 | -269,207 | 0.17% | 30,983,370 |
| 2014-05-21 | 2014-05-19 | 6.724 | 4,824,525 | +1,928 | 0.18% | 32,438,952 |
| 2014-05-20 | 2014-05-16 | 6.677 | 4,822,597 | +7,710 | 0.18% | 32,200,809 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,814,887 | +274,346 | 0.18% | 32,449,089 |
| 2014-05-16 | 2014-05-14 | 7.089 | 4,540,541 | -411,198 | 0.17% | 32,185,800 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,951,739 | +44,420 | 0.19% | 34,627,326 |
| 2014-05-14 | 2014-05-12 | 6.993 | 4,907,319 | -91,655 | 0.19% | 34,316,699 |
| 2014-05-13 | 2014-05-09 | 6.802 | 4,998,974 | +10,672 | 0.19% | 34,002,077 |
| 2014-05-12 | 2014-05-08 | 6.881 | 4,988,302 | -67,800 | 0.19% | 34,326,789 |
| 2014-05-09 | 2014-05-07 | 6.770 | 5,056,102 | -80,983 | 0.20% | 34,229,570 |
| 2014-05-08 | 2014-05-05 | 6.818 | 5,137,085 | +6,278 | 0.20% | 35,023,312 |
| 2014-05-07 | 2014-05-02 | 6.818 | 5,130,807 | -13,183 | 0.20% | 34,980,510 |
| 2014-05-05 | 2014-04-30 | 6.674 | 5,143,990 | +8,161 | 0.20% | 34,332,927 |
| 2014-05-02 | 2014-04-29 | 6.674 | 5,135,829 | -15,694 | 0.20% | 34,278,457 |
| 2014-04-30 | 2014-04-28 | 6.627 | 5,151,523 | -66,544 | 0.20% | 34,137,025 |
| 2014-04-29 | 2014-04-25 | 6.658 | 5,218,067 | +38,922 | 0.20% | 34,744,225 |
| 2014-04-28 | 2014-04-24 | 6.802 | 5,179,145 | +11,300 | 0.20% | 35,227,566 |
| 2014-04-25 | 2014-04-23 | 6.770 | 5,167,845 | +20,088 | 0.20% | 34,986,065 |
| 2014-04-24 | 2014-04-22 | 6.977 | 5,147,757 | -5,022 | 0.20% | 35,916,072 |
| 2014-04-23 | 2014-04-17 | 6.881 | 5,152,779 | +2,511 | 0.20% | 35,458,630 |
| 2014-04-22 | 2014-04-16 | 6.993 | 5,150,268 | +316,398 | 0.20% | 36,015,632 |
| 2014-04-17 | 2014-04-15 | 7.168 | 4,833,870 | -18,205 | 0.19% | 34,650,074 |
| 2014-04-16 | 2014-04-14 | 7.296 | 4,852,075 | -16,322 | 0.19% | 35,398,892 |
| 2014-04-15 | 2014-04-11 | 7.216 | 4,868,397 | +5,650 | 0.19% | 35,130,221 |
| 2014-04-14 | 2014-04-10 | 7.216 | 4,862,747 | -86,005 | 0.19% | 35,089,450 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,948,752 | -102,955 | 0.19% | 35,079,419 |
| 2014-04-10 | 2014-04-08 | 7.184 | 5,051,707 | -349,670 | 0.20% | 36,292,040 |
| 2014-04-09 | 2014-04-07 | 7.041 | 5,401,377 | -18,206 | 0.21% | 38,029,748 |
| 2014-04-08 | 2014-04-04 | 6.945 | 5,419,583 | -43,316 | 0.21% | 37,639,951 |
| 2014-04-07 | 2014-04-03 | 6.897 | 5,462,899 | -3,767 | 0.21% | 37,679,728 |
| 2014-04-04 | 2014-04-02 | 6.850 | 5,466,666 | -35,783 | 0.21% | 37,444,470 |
| 2014-04-03 | 2014-04-01 | 6.834 | 5,502,449 | +1,883 | 0.21% | 37,601,919 |
| 2014-04-02 | 2014-03-31 | 6.961 | 5,500,566 | -53,360 | 0.21% | 38,290,012 |
| 2014-04-01 | 2014-03-28 | 6.786 | 5,553,926 | -75,961 | 0.22% | 37,688,285 |
| 2014-03-31 | 2014-03-27 | 6.786 | 5,629,887 | -15,694 | 0.22% | 38,203,748 |
| 2014-03-28 | 2014-03-26 | 6.802 | 5,645,581 | -34,528 | 0.22% | 38,400,175 |
| 2014-03-27 | 2014-03-25 | 6.802 | 5,680,109 | -35,155 | 0.22% | 38,635,028 |
| 2014-03-26 | 2014-03-24 | 6.770 | 5,715,264 | -7,534 | 0.22% | 38,692,066 |
| 2014-03-25 | 2014-03-21 | 6.818 | 5,722,798 | -396,125 | 0.22% | 39,016,551 |
| 2014-03-24 | 2014-03-20 | 6.435 | 6,118,923 | -140,621 | 0.24% | 39,377,945 |
| 2014-03-21 | 2014-03-19 | 6.356 | 6,259,544 | -41,433 | 0.24% | 39,784,351 |
| 2014-03-20 | 2014-03-18 | 6.308 | 6,300,977 | -30,761 | 0.24% | 39,746,580 |
| 2014-03-19 | 2014-03-17 | 6.276 | 6,331,738 | -75,961 | 0.25% | 39,738,901 |
| 2014-03-18 | 2014-03-14 | 6.212 | 6,407,699 | -81,611 | 0.25% | 39,807,362 |
| 2014-03-17 | 2014-03-13 | 6.005 | 6,489,310 | -8,788 | 0.25% | 38,970,552 |
| 2014-03-14 | 2014-03-12 | 6.021 | 6,498,098 | -24,484 | 0.25% | 39,126,838 |
| 2014-03-13 | 2014-03-11 | 6.053 | 6,522,582 | -1,255 | 0.25% | 39,482,063 |
| 2014-03-12 | 2014-03-10 | 6.069 | 6,523,837 | +5,650 | 0.25% | 39,593,580 |
| 2014-03-11 | 2014-03-07 | 6.085 | 6,518,187 | +118,649 | 0.25% | 39,663,120 |
| 2014-03-10 | 2014-03-06 | 6.212 | 6,399,538 | +48,966 | 0.25% | 39,756,663 |
| 2014-03-07 | 2014-03-05 | 6.260 | 6,350,572 | +24,484 | 0.25% | 39,755,945 |
| 2014-03-06 | 2014-03-04 | 6.340 | 6,326,088 | -56,500 | 0.25% | 40,106,521 |
| 2014-03-05 | 2014-03-03 | 6.244 | 6,382,588 | -34,528 | 0.25% | 39,854,702 |
| 2014-03-04 | 2014-02-28 | 6.324 | 6,417,116 | -1,883 | 0.25% | 40,581,406 |
| 2014-03-03 | 2014-02-27 | 6.324 | 6,418,999 | -20,089 | 0.25% | 40,593,314 |
| 2014-02-28 | 2014-02-26 | 6.292 | 6,439,088 | +53,989 | 0.25% | 40,515,215 |
| 2014-02-27 | 2014-02-25 | 6.292 | 6,385,099 | -41,433 | 0.25% | 40,175,512 |
| 2014-02-26 | 2014-02-24 | 6.324 | 6,426,532 | -3,139 | 0.25% | 40,640,952 |
| 2014-02-25 | 2014-02-21 | 6.324 | 6,429,671 | -29,506 | 0.25% | 40,660,803 |
| 2014-02-24 | 2014-02-20 | 6.276 | 6,459,177 | +25,111 | 0.25% | 40,538,726 |
| 2014-02-21 | 2014-02-19 | 6.404 | 6,434,066 | -21,344 | 0.25% | 41,201,047 |
| 2014-02-20 | 2014-02-18 | 6.420 | 6,455,410 | +95,422 | 0.25% | 41,440,555 |
| 2014-02-19 | 2014-02-17 | 6.483 | 6,359,988 | -30,761 | 0.25% | 41,233,234 |
| 2014-02-18 | 2014-02-14 | 6.308 | 6,390,749 | -55,872 | 0.25% | 40,312,862 |
| 2014-02-17 | 2014-02-13 | 6.244 | 6,446,621 | +51,477 | 0.25% | 40,254,543 |
| 2014-02-14 | 2014-02-12 | 6.499 | 6,395,144 | +7,534 | 0.25% | 41,563,028 |
| 2014-02-13 | 2014-02-11 | 6.483 | 6,387,610 | -46,456 | 0.25% | 41,412,313 |
| 2014-02-12 | 2014-02-10 | 6.435 | 6,434,066 | +53,989 | 0.25% | 41,406,028 |
| 2014-02-11 | 2014-02-07 | 6.483 | 6,380,077 | +31,389 | 0.25% | 41,363,475 |
| 2014-02-10 | 2014-02-06 | 6.372 | 6,348,688 | -146,272 | 0.25% | 40,452,062 |
| 2014-02-07 | 2014-02-05 | 6.196 | 6,494,960 | -43,316 | 0.25% | 40,246,005 |
| 2014-02-06 | 2014-02-04 | 6.212 | 6,538,276 | -124,927 | 0.25% | 40,618,562 |
| 2014-02-05 | 2014-01-30 | 6.181 | 6,663,203 | +22,600 | 0.26% | 41,182,382 |
| 2014-02-04 | 2014-01-28 | 6.276 | 6,640,603 | -26,994 | 0.26% | 41,677,382 |
| 2014-01-29 | 2014-01-27 | 6.260 | 6,667,597 | -89,772 | 0.26% | 41,740,590 |
| 2014-01-28 | 2014-01-24 | 6.388 | 6,757,369 | +126,810 | 0.26% | 43,163,703 |
| 2014-01-27 | 2014-01-23 | 6.483 | 6,630,559 | +61,522 | 0.26% | 42,987,406 |
| 2014-01-24 | 2014-01-22 | 6.627 | 6,569,037 | -1,883 | 0.25% | 43,530,307 |
| 2014-01-23 | 2014-01-21 | 6.579 | 6,570,920 | +26,994 | 0.25% | 43,228,774 |
| 2014-01-22 | 2014-01-20 | 6.595 | 6,543,926 | +25,739 | 0.25% | 43,155,426 |
| 2014-01-21 | 2014-01-17 | 6.674 | 6,518,187 | -37,667 | 0.25% | 43,504,835 |
| 2014-01-20 | 2014-01-16 | 6.674 | 6,555,854 | +156,944 | 0.25% | 43,756,239 |
| 2014-01-17 | 2014-01-15 | 6.881 | 6,398,910 | -84,750 | 0.25% | 44,033,828 |
| 2014-01-16 | 2014-01-14 | 6.738 | 6,483,660 | -33,899 | 0.25% | 43,687,510 |
| 2014-01-15 | 2014-01-13 | 6.706 | 6,517,559 | +43,316 | 0.25% | 43,708,284 |
| 2014-01-14 | 2014-01-10 | 6.770 | 6,474,243 | -134,971 | 0.25% | 43,830,317 |
| 2014-01-13 | 2014-01-09 | 6.627 | 6,609,214 | +57,127 | 0.26% | 43,796,543 |
| 2014-01-10 | 2014-01-08 | 6.706 | 6,552,087 | -33,900 | 0.25% | 43,939,837 |
| 2014-01-09 | 2014-01-07 | 6.643 | 6,585,987 | -224,743 | 0.26% | 43,747,538 |
| 2014-01-08 | 2014-01-06 | 6.467 | 6,810,730 | +124,927 | 0.26% | 44,047,005 |
| 2014-01-07 | 2014-01-03 | 6.563 | 6,685,803 | -32,016 | 0.26% | 43,878,067 |
| 2014-01-06 | 2014-01-02 | 6.658 | 6,717,819 | +164,578 | 0.26% | 44,730,244 |
| 2014-01-03 | 2013-12-31 | 6.945 | 6,553,241 | +199,004 | 0.25% | 45,513,404 |
| 2014-01-02 | 2013-12-27 | 7.089 | 6,354,237 | -3,766 | 0.25% | 45,042,254 |
| 2013-12-30 | 2013-12-24 | 7.136 | 6,358,003 | -8,161 | 0.25% | 45,372,785 |
| 2013-12-27 | 2013-12-20 | 7.041 | 6,366,164 | +138,738 | 0.25% | 44,822,573 |
| 2013-12-23 | 2013-12-19 | 7.089 | 6,227,426 | +101,071 | 0.24% | 44,143,349 |
| 2013-12-20 | 2013-12-18 | 7.264 | 6,126,355 | +132,461 | 0.24% | 44,500,377 |
| 2013-12-19 | 2013-12-17 | 7.312 | 5,993,894 | +46,455 | 0.23% | 43,824,648 |
| 2013-12-18 | 2013-12-16 | 7.343 | 5,947,439 | +256,760 | 0.23% | 43,674,467 |
| 2013-12-17 | 2013-12-13 | 7.471 | 5,690,679 | -78,472 | 0.22% | 42,514,162 |
| 2013-12-16 | 2013-12-12 | 7.423 | 5,769,151 | +82,866 | 0.22% | 42,824,718 |
| 2013-12-13 | 2013-12-11 | 7.535 | 5,686,285 | +413,075 | 0.22% | 42,843,649 |
| 2013-12-12 | 2013-12-10 | 7.837 | 5,273,210 | +155,688 | 0.20% | 41,327,284 |
| 2013-12-11 | 2013-12-09 | 8.028 | 5,117,522 | +64,033 | 0.20% | 41,085,346 |
| 2013-12-10 | 2013-12-06 | 8.060 | 5,053,489 | +52,189 | 0.20% | 40,732,262 |
| 2013-12-09 | 2013-12-05 | 8.204 | 5,001,300 | +74,705 | 0.19% | 41,028,612 |
| 2013-12-06 | 2013-12-04 | 8.140 | 4,926,595 | -58,383 | 0.19% | 40,101,854 |
| 2013-12-05 | 2013-12-03 | 8.235 | 4,984,978 | +143,760 | 0.19% | 41,053,528 |
| 2013-12-04 | 2013-12-02 | 8.331 | 4,841,218 | -83,494 | 0.19% | 40,332,303 |
| 2013-12-03 | 2013-11-29 | 8.283 | 4,924,712 | +83,494 | 0.19% | 40,792,552 |
| 2013-12-02 | 2013-11-28 | 8.267 | 4,841,218 | -107,977 | 0.19% | 40,023,834 |
| 2013-11-29 | 2013-11-27 | 8.140 | 4,949,195 | +70,311 | 0.19% | 40,285,815 |
| 2013-11-28 | 2013-11-26 | 7.997 | 4,878,884 | -180,171 | 0.19% | 39,014,038 |
| 2013-11-27 | 2013-11-25 | 8.124 | 5,059,055 | +19,461 | 0.20% | 41,099,474 |
| 2013-11-26 | 2013-11-22 | 8.188 | 5,039,594 | -118,650 | 0.20% | 41,262,483 |
| 2013-11-25 | 2013-11-21 | 8.108 | 5,158,244 | -203,398 | 0.20% | 41,823,113 |
| 2013-11-22 | 2013-11-20 | 7.869 | 5,361,642 | -89,144 | 0.21% | 42,191,159 |
| 2013-11-21 | 2013-11-19 | 7.742 | 5,450,786 | -72,822 | 0.21% | 42,198,022 |
| 2013-11-20 | 2013-11-18 | 7.789 | 5,523,608 | -187,704 | 0.21% | 43,025,745 |
| 2013-11-19 | 2013-11-15 | 7.630 | 5,711,312 | -172,011 | 0.22% | 43,578,080 |
| 2013-11-18 | 2013-11-14 | 7.423 | 5,883,323 | +55,872 | 0.23% | 43,672,223 |
| 2013-11-15 | 2013-11-13 | 7.407 | 5,827,451 | +23,228 | 0.23% | 43,164,655 |
| 2013-11-14 | 2013-11-12 | 7.503 | 5,804,223 | +10,044 | 0.23% | 43,547,346 |
| 2013-11-13 | 2013-11-11 | 7.503 | 5,794,179 | -61,522 | 0.22% | 43,471,988 |
| 2013-11-12 | 2013-11-08 | 7.439 | 5,855,701 | +72,822 | 0.23% | 43,560,461 |
| 2013-11-11 | 2013-11-07 | 7.566 | 5,782,879 | +124,807 | 0.22% | 43,755,677 |
| 2013-11-08 | 2013-11-06 | 7.646 | 5,658,072 | +89,144 | 0.22% | 43,261,981 |
| 2013-11-07 | 2013-11-05 | 7.726 | 5,568,928 | -11,927 | 0.22% | 43,023,925 |
| 2013-11-06 | 2013-11-04 | 7.758 | 5,580,855 | -84,122 | 0.22% | 43,293,868 |
| 2013-11-05 | 2013-11-01 | 7.710 | 5,664,977 | -123,672 | 0.22% | 43,675,733 |
| 2013-11-04 | 2013-10-31 | 7.582 | 5,788,649 | -13,183 | 0.22% | 43,891,544 |
| 2013-11-01 | 2013-10-30 | 7.678 | 5,801,832 | -166,988 | 0.23% | 44,546,017 |
| 2013-10-31 | 2013-10-29 | 7.503 | 5,968,820 | -50,222 | 0.23% | 44,782,268 |
| 2013-10-30 | 2013-10-28 | 7.439 | 6,019,042 | -3,766 | 0.23% | 44,775,552 |
| 2013-10-29 | 2013-10-25 | 7.423 | 6,022,808 | +164,476 | 0.23% | 44,707,628 |
| 2013-10-28 | 2013-10-24 | 7.582 | 5,858,332 | +90,400 | 0.23% | 44,419,905 |
| 2013-10-25 | 2013-10-23 | 7.710 | 5,767,932 | -42,061 | 0.22% | 44,469,494 |
| 2013-10-24 | 2013-10-22 | 7.694 | 5,809,993 | -89,772 | 0.23% | 44,701,226 |
| 2013-10-23 | 2013-10-21 | 7.742 | 5,899,765 | +94,794 | 0.23% | 45,673,855 |
| 2013-10-22 | 2013-10-18 | 7.789 | 5,804,971 | +138,111 | 0.23% | 45,217,402 |
| 2013-10-21 | 2013-10-17 | 7.821 | 5,666,860 | -365,993 | 0.22% | 44,322,134 |
| 2013-10-18 | 2013-10-16 | 7.503 | 6,032,853 | +84,750 | 0.23% | 45,262,688 |
| 2013-10-17 | 2013-10-15 | 7.566 | 5,948,103 | -157,571 | 0.23% | 45,005,831 |
| 2013-10-16 | 2013-10-11 | 7.487 | 6,105,674 | -45,200 | 0.24% | 45,711,783 |
| 2013-10-15 | 2013-10-10 | 7.455 | 6,150,874 | -3,767 | 0.24% | 45,854,227 |
| 2013-10-11 | 2013-10-09 | 7.503 | 6,154,641 | +47,711 | 0.24% | 46,176,427 |
| 2013-10-10 | 2013-10-08 | 7.455 | 6,106,930 | +49,855 | 0.24% | 45,526,628 |
| 2013-10-09 | 2013-10-07 | 7.343 | 6,057,075 | +70,311 | 0.23% | 44,479,569 |
| 2013-10-08 | 2013-10-04 | 7.471 | 5,986,764 | -26,994 | 0.23% | 44,726,166 |
| 2013-10-07 | 2013-10-03 | 7.487 | 6,013,758 | -50,222 | 0.23% | 45,023,629 |
| 2013-10-04 | 2013-10-02 | 7.343 | 6,063,980 | +38,294 | 0.24% | 44,530,275 |
| 2013-10-03 | 2013-09-30 | 7.391 | 6,025,686 | +60,266 | 0.23% | 44,537,021 |
| 2013-10-02 | 2013-09-27 | 7.519 | 5,965,420 | -79,727 | 0.23% | 44,851,783 |
| 2013-09-30 | 2013-09-26 | 7.455 | 6,045,147 | +371,642 | 0.23% | 45,066,041 |
| 2013-09-27 | 2013-09-25 | 7.566 | 5,673,505 | +241,693 | 0.22% | 42,928,107 |
| 2013-09-26 | 2013-09-24 | 7.821 | 5,431,812 | +279,360 | 0.21% | 42,483,757 |
| 2013-09-25 | 2013-09-23 | 7.949 | 5,152,452 | +260,526 | 0.20% | 40,955,402 |
| 2013-09-24 | 2013-09-19 | 8.092 | 4,891,926 | -433,792 | 0.19% | 39,585,878 |
| 2013-09-23 | 2013-09-18 | 7.917 | 5,325,718 | +440,070 | 0.21% | 42,162,975 |
| 2013-09-19 | 2013-09-17 | 8.028 | 4,885,648 | +160,082 | 0.19% | 39,223,776 |
| 2013-09-18 | 2013-09-16 | 8.251 | 4,725,566 | -37,667 | 0.18% | 38,992,428 |
| 2013-09-17 | 2013-09-13 | 8.060 | 4,763,233 | +136,855 | 0.18% | 38,392,733 |
| 2013-09-16 | 2013-09-12 | 8.315 | 4,626,378 | -49,594 | 0.18% | 38,468,771 |
| 2013-09-13 | 2013-09-11 | 8.506 | 4,675,972 | -163,849 | 0.18% | 39,774,969 |
| 2013-09-12 | 2013-09-10 | 8.331 | 4,839,821 | -629,029 | 0.19% | 40,320,664 |
| 2013-09-11 | 2013-09-09 | 7.789 | 5,468,850 | -20,717 | 0.21% | 42,599,212 |
| 2013-09-10 | 2013-09-06 | 7.837 | 5,489,567 | -116,611 | 0.21% | 43,022,920 |
| 2013-09-09 | 2013-09-05 | 7.630 | 5,606,178 | +22,600 | 0.22% | 42,775,893 |
| 2013-09-06 | 2013-09-04 | 7.694 | 5,583,578 | +25,739 | 0.22% | 42,959,222 |
| 2013-09-05 | 2013-09-03 | 7.789 | 5,557,839 | -156,316 | 0.22% | 43,292,385 |
| 2013-09-04 | 2013-09-02 | 7.439 | 5,714,155 | -57,127 | 0.22% | 42,507,502 |
| 2013-09-03 | 2013-08-30 | 7.280 | 5,771,282 | +63,405 | 0.22% | 42,013,144 |
| 2013-09-02 | 2013-08-29 | 7.327 | 5,707,877 | +89,771 | 0.22% | 41,824,343 |
| 2013-08-30 | 2013-08-28 | 7.312 | 5,618,106 | +124,300 | 0.22% | 41,077,056 |
| 2013-08-29 | 2013-08-27 | 7.598 | 5,493,806 | +121,788 | 0.21% | 41,743,455 |
| 2013-08-28 | 2013-08-26 | 7.901 | 5,372,018 | +8,789 | 0.21% | 42,443,953 |
| 2013-08-27 | 2013-08-23 | 7.853 | 5,363,229 | -140,622 | 0.21% | 42,118,214 |
| 2013-08-26 | 2013-08-22 | 7.805 | 5,503,851 | -118,649 | 0.21% | 42,959,522 |
| 2013-08-23 | 2013-08-21 | 7.455 | 5,622,500 | +300,076 | 0.22% | 41,915,245 |
| 2013-08-22 | 2013-08-20 | 7.487 | 5,322,424 | +69,055 | 0.21% | 39,847,770 |
| 2013-08-21 | 2013-08-19 | 7.789 | 5,253,369 | +119,905 | 0.20% | 40,920,738 |
| 2013-08-20 | 2013-08-16 | 7.773 | 5,133,464 | +77,216 | 0.20% | 39,904,974 |
| 2013-08-19 | 2013-08-15 | 7.853 | 5,056,248 | +251,110 | 0.20% | 39,707,448 |
| 2013-08-16 | 2013-08-13 | 8.204 | 4,805,138 | -82,867 | 0.19% | 39,419,380 |
| 2013-08-15 | 2013-08-12 | 7.678 | 4,888,005 | +128,694 | 0.19% | 37,529,724 |
| 2013-08-13 | 2013-08-09 | 7.343 | 4,759,311 | -281,870 | 0.18% | 34,949,559 |
| 2013-08-12 | 2013-08-08 | 6.658 | 5,041,181 | -4,395 | 0.20% | 33,566,438 |
| 2013-08-09 | 2013-08-07 | 6.499 | 5,045,576 | +38,151 | 0.20% | 32,791,977 |
| 2013-08-08 | 2013-08-06 | 6.643 | 5,007,425 | -59,010 | 0.19% | 33,261,911 |
| 2013-08-07 | 2013-08-05 | 6.579 | 5,066,435 | +24,483 | 0.20% | 33,331,067 |
| 2013-08-06 | 2013-08-02 | 6.627 | 5,041,952 | -28,250 | 0.20% | 33,410,943 |
| 2013-08-05 | 2013-08-01 | 6.627 | 5,070,202 | +26,366 | 0.20% | 33,598,144 |
| 2013-08-02 | 2013-07-31 | 6.595 | 5,043,836 | -89,771 | 0.20% | 33,262,738 |
| 2013-08-01 | 2013-07-30 | 6.483 | 5,133,607 | +92,283 | 0.20% | 33,282,330 |
| 2013-07-31 | 2013-07-29 | 6.818 | 5,041,324 | -16,950 | 0.20% | 34,370,438 |
| 2013-07-30 | 2013-07-26 | 6.754 | 5,058,274 | +48,966 | 0.20% | 34,163,700 |
| 2013-07-29 | 2013-07-25 | 6.834 | 5,009,308 | +43,316 | 0.19% | 34,231,956 |
| 2013-07-26 | 2013-07-24 | 6.881 | 4,965,992 | -4,394 | 0.19% | 34,173,263 |
| 2013-07-25 | 2013-07-23 | 6.897 | 4,970,386 | -135,599 | 0.19% | 34,282,675 |
| 2013-07-24 | 2013-07-22 | 6.483 | 5,105,985 | +47,083 | 0.20% | 33,103,250 |
| 2013-07-23 | 2013-07-19 | 6.643 | 5,058,902 | +20,716 | 0.20% | 33,603,848 |
| 2013-07-22 | 2013-07-18 | 6.611 | 5,038,186 | +4,395 | 0.20% | 33,305,732 |
| 2013-07-19 | 2013-07-17 | 6.531 | 5,033,791 | -141,249 | 0.20% | 32,875,754 |
| 2013-07-18 | 2013-07-16 | 6.340 | 5,175,040 | +122,416 | 0.20% | 32,809,036 |
| 2013-07-17 | 2013-07-15 | 6.467 | 5,052,624 | -9,417 | 0.20% | 32,676,814 |
| 2013-07-16 | 2013-07-12 | 6.420 | 5,062,041 | +13,183 | 0.20% | 32,495,812 |
| 2013-07-15 | 2013-07-11 | 6.643 | 5,048,858 | -64,660 | 0.20% | 33,537,131 |
| 2013-07-12 | 2013-07-10 | 6.420 | 5,113,518 | +28,877 | 0.20% | 32,826,269 |
| 2013-07-11 | 2013-07-09 | 6.292 | 5,084,641 | +6,906 | 0.20% | 31,992,935 |
| 2013-07-10 | 2013-07-08 | 6.547 | 5,077,735 | -19,516 | 0.20% | 33,243,638 |
| 2013-07-09 | 2013-07-05 | 6.643 | 5,097,251 | -181,427 | 0.20% | 33,858,582 |
| 2013-07-08 | 2013-07-04 | 6.196 | 5,278,678 | -69,055 | 0.20% | 32,709,316 |
| 2013-07-05 | 2013-07-03 | 5.878 | 5,347,733 | -33,272 | 0.21% | 31,433,502 |
| 2013-07-04 | 2013-07-02 | 6.292 | 5,381,005 | +70,939 | 0.21% | 33,857,679 |
| 2013-07-03 | 2013-06-28 | 6.467 | 5,310,066 | +28,877 | 0.21% | 34,341,767 |
| 2013-07-02 | 2013-06-27 | 6.435 | 5,281,189 | +187,077 | 0.20% | 33,986,760 |
| 2013-06-28 | 2013-06-26 | 6.674 | 5,094,112 | +93,538 | 0.20% | 34,000,022 |
| 2013-06-27 | 2013-06-25 | 6.658 | 5,000,574 | +94,166 | 0.19% | 33,296,059 |
| 2013-06-26 | 2013-06-24 | 6.977 | 4,906,408 | -182,682 | 0.19% | 34,232,172 |
| 2013-06-25 | 2013-06-21 | 7.248 | 5,089,090 | -5,022 | 0.20% | 36,884,867 |
| 2013-06-24 | 2013-06-20 | 6.929 | 5,094,112 | +26,994 | 0.20% | 35,298,353 |
| 2013-06-21 | 2013-06-19 | 7.200 | 5,067,118 | +108,605 | 0.20% | 36,483,470 |
| 2013-06-20 | 2013-06-18 | 7.455 | 4,958,513 | +74,077 | 0.19% | 36,965,280 |
| 2013-06-19 | 2013-06-17 | 7.471 | 4,884,436 | -37,038 | 0.19% | 36,490,848 |
| 2013-06-18 | 2013-06-14 | 7.343 | 4,921,474 | -36,411 | 0.19% | 36,140,388 |
| 2013-06-17 | 2013-06-13 | 7.327 | 4,957,885 | -4,395 | 0.19% | 36,328,793 |
| 2013-06-14 | 2013-06-11 | 7.678 | 4,962,280 | +49,595 | 0.19% | 38,100,002 |
| 2013-06-13 | 2013-06-10 | 7.933 | 4,912,685 | -62,150 | 0.19% | 38,971,305 |
| 2013-06-11 | 2013-06-07 | 7.965 | 4,974,835 | -38,184 | 0.19% | 39,622,819 |
| 2013-06-10 | 2013-06-06 | 7.901 | 5,013,019 | -5,650 | 0.19% | 39,607,526 |
| 2013-06-07 | 2013-06-05 | 8.012 | 5,018,669 | +47,710 | 0.19% | 40,211,774 |
| 2013-06-06 | 2013-06-04 | 8.060 | 4,970,959 | +3,139 | 0.19% | 40,067,052 |
| 2013-06-05 | 2013-06-03 | 8.076 | 4,967,820 | -99,816 | 0.19% | 40,120,885 |
| 2013-06-04 | 2013-05-31 | 8.060 | 5,067,636 | +276,221 | 0.20% | 40,846,290 |
| 2013-06-03 | 2013-05-30 | 8.188 | 4,791,415 | +33,272 | 0.19% | 39,230,478 |
| 2013-05-31 | 2013-05-29 | 8.331 | 4,758,143 | +83,494 | 0.18% | 39,640,203 |
| 2013-05-30 | 2013-05-28 | 8.538 | 4,674,649 | -47,083 | 0.18% | 39,912,643 |
| 2013-05-29 | 2013-05-27 | 8.363 | 4,721,732 | +107,977 | 0.18% | 39,487,290 |
| 2013-05-28 | 2013-05-24 | 8.506 | 4,613,755 | -23,228 | 0.18% | 39,245,736 |
| 2013-05-27 | 2013-05-23 | 8.458 | 4,636,983 | +163,221 | 0.18% | 39,221,727 |
| 2013-05-24 | 2013-05-22 | 8.841 | 4,473,762 | -147,526 | 0.17% | 39,551,463 |
| 2013-05-23 | 2013-05-21 | 8.825 | 4,621,288 | -179,544 | 0.18% | 40,782,091 |
| 2013-05-22 | 2013-05-20 | 8.602 | 4,800,832 | -212,187 | 0.19% | 41,295,902 |
| 2013-05-21 | 2013-05-16 | 8.315 | 5,013,019 | -3,767 | 0.19% | 41,683,727 |
| 2013-05-20 | 2013-05-15 | 8.315 | 5,016,786 | +486,525 | 0.19% | 41,715,050 |
| 2013-05-16 | 2013-05-14 | 9.661 | 4,530,261 | +482,758 | 0.18% | 43,769,005 |
| 2013-05-15 | 2013-05-13 | 9.778 | 4,047,503 | +455,141 | 0.16% | 39,577,621 |
| 2013-05-14 | 2013-05-10 | 9.845 | 3,592,362 | +109,071 | 0.15% | 35,366,900 |
| 2013-05-13 | 2013-05-09 | 9.878 | 3,483,291 | -160,010 | 0.14% | 34,409,341 |
| 2013-05-10 | 2013-05-08 | 9.928 | 3,643,301 | -229,619 | 0.15% | 36,172,365 |
| 2013-05-09 | 2013-05-07 | 9.845 | 3,872,920 | +408,115 | 0.16% | 38,129,001 |
| 2013-05-08 | 2013-05-06 | 9.695 | 3,464,805 | +56,333 | 0.14% | 33,590,759 |
| 2013-05-07 | 2013-05-03 | 9.595 | 3,408,472 | +159,410 | 0.14% | 32,703,367 |
| 2013-05-06 | 2013-05-02 | 9.762 | 3,249,062 | +67,121 | 0.13% | 31,716,025 |
| 2013-05-03 | 2013-04-30 | 9.962 | 3,181,941 | +47,343 | 0.13% | 31,697,962 |
| 2013-05-02 | 2013-04-29 | 9.862 | 3,134,598 | +300,843 | 0.13% | 30,912,507 |
| 2013-04-30 | 2013-04-26 | 10.512 | 2,833,755 | +143,829 | 0.12% | 29,789,810 |
| 2013-04-29 | 2013-04-25 | 10.679 | 2,689,926 | +59,329 | 0.11% | 28,726,664 |
| 2013-04-26 | 2013-04-24 | 10.546 | 2,630,597 | -53,337 | 0.11% | 27,741,905 |
| 2013-04-25 | 2013-04-23 | 10.379 | 2,683,934 | +163,007 | 0.11% | 27,856,536 |
| 2013-04-24 | 2013-04-22 | 10.596 | 2,520,927 | -14,983 | 0.10% | 26,711,537 |
| 2013-04-23 | 2013-04-19 | 10.546 | 2,535,910 | -108,471 | 0.10% | 26,743,350 |
| 2013-04-22 | 2013-04-18 | 10.312 | 2,644,381 | +55,135 | 0.11% | 27,269,514 |
| 2013-04-19 | 2013-04-17 | 10.396 | 2,589,246 | +29,365 | 0.11% | 26,916,975 |
| 2013-04-18 | 2013-04-16 | 10.479 | 2,559,881 | +17,979 | 0.10% | 26,825,283 |
| 2013-04-17 | 2013-04-15 | 10.512 | 2,541,902 | -4,795 | 0.10% | 26,721,710 |
| 2013-04-16 | 2013-04-12 | 10.763 | 2,546,697 | +129,446 | 0.10% | 27,409,548 |
| 2013-04-15 | 2013-04-11 | 10.930 | 2,417,251 | -16,180 | 0.10% | 26,419,703 |
| 2013-04-12 | 2013-04-10 | 10.980 | 2,433,431 | -95,287 | 0.10% | 26,718,361 |
| 2013-04-11 | 2013-04-09 | 10.846 | 2,528,718 | +59,727 | 0.10% | 27,427,021 |
| 2013-04-10 | 2013-04-08 | 10.596 | 2,468,991 | +37,755 | 0.10% | 26,161,228 |
| 2013-04-09 | 2013-04-05 | 10.729 | 2,431,236 | +7,790 | 0.10% | 26,085,729 |
| 2013-04-08 | 2013-04-03 | 11.163 | 2,423,446 | -77,907 | 0.10% | 27,053,556 |
| 2013-04-05 | 2013-04-02 | 11.363 | 2,501,353 | +56,932 | 0.10% | 28,424,117 |
| 2013-04-03 | 2013-03-28 | 11.547 | 2,444,421 | -25,769 | 0.10% | 28,225,847 |
| 2013-04-02 | 2013-03-27 | 11.597 | 2,470,190 | +153,418 | 0.10% | 28,647,060 |
| 2013-03-28 | 2013-03-26 | 11.781 | 2,316,772 | -61,128 | 0.09% | 27,293,101 |
| 2013-03-27 | 2013-03-25 | 11.764 | 2,377,900 | -34,159 | 0.10% | 27,973,551 |
| 2013-03-26 | 2013-03-22 | 11.564 | 2,412,059 | +8,989 | 0.10% | 27,892,411 |
| 2013-03-25 | 2013-03-21 | 11.614 | 2,403,070 | -5,393 | 0.10% | 27,908,761 |
| 2013-03-22 | 2013-03-20 | 11.714 | 2,408,463 | -28,766 | 0.10% | 28,212,526 |
| 2013-03-21 | 2013-03-19 | 11.397 | 2,437,229 | +40,751 | 0.10% | 27,776,782 |
| 2013-03-20 | 2013-03-18 | 11.630 | 2,396,478 | +38,355 | 0.10% | 27,872,191 |
| 2013-03-18 | 2013-03-14 | 12.031 | 2,358,123 | +19,177 | 0.10% | 28,370,475 |
| 2013-03-15 | 2013-03-13 | 12.048 | 2,338,946 | +39,553 | 0.10% | 28,178,786 |
| 2013-03-14 | 2013-03-12 | 12.348 | 2,299,393 | -20,975 | 0.09% | 28,392,904 |
| 2013-03-13 | 2013-03-11 | 12.515 | 2,320,368 | +10,787 | 0.09% | 29,039,091 |
| 2013-03-12 | 2013-03-08 | 12.565 | 2,309,581 | -123,453 | 0.09% | 29,019,710 |
| 2013-03-11 | 2013-03-07 | 12.148 | 2,433,034 | +84,196 | 0.10% | 29,555,918 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,348,838 | +43,148 | 0.10% | 28,533,125 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,305,690 | +74,911 | 0.09% | 27,855,077 |
| 2013-03-06 | 2013-03-04 | 12.265 | 2,230,779 | +1,798 | 0.09% | 27,359,539 |
| 2013-03-05 | 2013-03-01 | 12.515 | 2,228,981 | +44,947 | 0.09% | 27,895,395 |
| 2013-03-04 | 2013-02-28 | 12.832 | 2,184,034 | -101,879 | 0.09% | 28,025,323 |
| 2013-03-01 | 2013-02-27 | 12.215 | 2,285,913 | +63,524 | 0.09% | 27,921,302 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,222,389 | +34,160 | 0.09% | 26,774,549 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,188,229 | -2,398 | 0.09% | 26,983,737 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,190,627 | +70,117 | 0.09% | 27,232,631 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,120,510 | -26,369 | 0.09% | 26,891,734 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,146,879 | +77,908 | 0.09% | 27,620,201 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,068,971 | +83,900 | 0.08% | 26,859,560 |
| 2013-02-20 | 2013-02-18 | 13.333 | 1,985,071 | +70,117 | 0.08% | 26,465,964 |
| 2013-02-19 | 2013-02-15 | 13.599 | 1,914,954 | +26,968 | 0.08% | 26,042,390 |
| 2013-02-18 | 2013-02-14 | 13.766 | 1,887,986 | +4,195 | 0.08% | 25,990,678 |
| 2013-02-14 | 2013-02-07 | 13.599 | 1,883,791 | +43,940 | 0.08% | 25,618,590 |
| 2013-02-08 | 2013-02-06 | 14.017 | 1,839,851 | +12,585 | 0.07% | 25,788,544 |
| 2013-02-07 | 2013-02-05 | 14.000 | 1,827,266 | -37,156 | 0.07% | 25,581,654 |
| 2013-02-06 | 2013-02-04 | 14.234 | 1,864,422 | +1,199 | 0.08% | 26,537,386 |
| 2013-02-05 | 2013-02-01 | 14.350 | 1,863,223 | +5,393 | 0.08% | 26,737,954 |
| 2013-02-04 | 2013-01-31 | 14.434 | 1,857,830 | +25,770 | 0.08% | 26,815,566 |
| 2013-02-01 | 2013-01-30 | 14.601 | 1,832,060 | -126,450 | 0.07% | 26,749,313 |
| 2013-01-31 | 2013-01-29 | 14.467 | 1,958,510 | -64,124 | 0.08% | 28,334,123 |
| 2013-01-30 | 2013-01-28 | 14.384 | 2,022,634 | -34,758 | 0.08% | 29,093,064 |
| 2013-01-29 | 2013-01-25 | 14.217 | 2,057,392 | -5,394 | 0.08% | 29,249,708 |
| 2013-01-28 | 2013-01-24 | 14.267 | 2,062,786 | +60,528 | 0.08% | 29,429,656 |
| 2013-01-25 | 2013-01-23 | 14.567 | 2,002,258 | -53,936 | 0.08% | 29,167,498 |
| 2013-01-24 | 2013-01-22 | 14.567 | 2,056,194 | +11,986 | 0.08% | 29,953,200 |
| 2013-01-23 | 2013-01-21 | 14.551 | 2,044,208 | +1,798 | 0.08% | 29,744,485 |
| 2013-01-22 | 2013-01-18 | 14.450 | 2,042,410 | -11,986 | 0.08% | 29,513,839 |
| 2013-01-21 | 2013-01-17 | 14.284 | 2,054,396 | +34,759 | 0.08% | 29,344,237 |
| 2013-01-18 | 2013-01-16 | 14.484 | 2,019,637 | +146,226 | 0.08% | 29,252,159 |
| 2013-01-17 | 2013-01-15 | 14.667 | 1,873,411 | +19,776 | 0.08% | 27,478,108 |
| 2013-01-16 | 2013-01-14 | 14.768 | 1,853,635 | -45,546 | 0.08% | 27,373,629 |
| 2013-01-15 | 2013-01-11 | 14.551 | 1,899,181 | +44,947 | 0.08% | 27,634,253 |
| 2013-01-14 | 2013-01-10 | 14.834 | 1,854,234 | -107,872 | 0.08% | 27,506,238 |
| 2013-01-11 | 2013-01-09 | 14.567 | 1,962,106 | +108,471 | 0.08% | 28,582,591 |
| 2013-01-10 | 2013-01-08 | 14.651 | 1,853,635 | +39,689 | 0.08% | 27,157,115 |
| 2013-01-09 | 2013-01-07 | 14.918 | 1,813,946 | -4,794 | 0.07% | 27,059,936 |
| 2013-01-08 | 2013-01-04 | 14.818 | 1,818,740 | +46,145 | 0.07% | 26,949,361 |
| 2013-01-07 | 2013-01-03 | 14.918 | 1,772,595 | -91,092 | 0.07% | 26,443,073 |
| 2013-01-04 | 2013-01-02 | 14.701 | 1,863,687 | -46,744 | 0.08% | 27,397,679 |
| 2013-01-03 | 2012-12-31 | 14.050 | 1,910,431 | -95,886 | 0.08% | 26,841,596 |
| 2013-01-02 | 2012-12-27 | 13.900 | 2,006,317 | -62,925 | 0.08% | 27,887,491 |
| 2012-12-28 | 2012-12-24 | 13.783 | 2,069,242 | +86,297 | 0.08% | 28,520,440 |
| 2012-12-27 | 2012-12-20 | 13.900 | 1,982,945 | -8,989 | 0.08% | 27,562,624 |
| 2012-12-21 | 2012-12-19 | 13.933 | 1,991,934 | -50,340 | 0.08% | 27,754,046 |
| 2012-12-20 | 2012-12-18 | 13.783 | 2,042,274 | -34,759 | 0.08% | 28,148,739 |
| 2012-12-19 | 2012-12-17 | 13.850 | 2,077,033 | +70,716 | 0.08% | 28,766,457 |
| 2012-12-18 | 2012-12-14 | 13.833 | 2,006,317 | -106,074 | 0.08% | 27,753,577 |
| 2012-12-17 | 2012-12-13 | 13.549 | 2,112,391 | -116,262 | 0.09% | 28,621,687 |
| 2012-12-14 | 2012-12-12 | 13.549 | 2,228,653 | -67,719 | 0.09% | 30,196,970 |
| 2012-12-13 | 2012-12-11 | 13.282 | 2,296,372 | -84,500 | 0.09% | 30,501,430 |
| 2012-12-12 | 2012-12-10 | 13.199 | 2,380,872 | +26,968 | 0.10% | 31,425,154 |
| 2012-12-11 | 2012-12-07 | 13.182 | 2,353,904 | -214,913 | 0.10% | 31,029,925 |
| 2012-12-10 | 2012-12-06 | 12.915 | 2,568,817 | -15,582 | 0.10% | 33,177,145 |
| 2012-12-07 | 2012-12-05 | 12.899 | 2,584,399 | -62,325 | 0.11% | 33,335,268 |
| 2012-12-06 | 2012-12-04 | 12.548 | 2,646,724 | +82,701 | 0.11% | 33,211,721 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,564,023 | +203,758 | 0.10% | 32,473,461 |
| 2012-12-04 | 2012-11-30 | 13.049 | 2,360,265 | -65,322 | 0.10% | 30,798,702 |
| 2012-12-03 | 2012-11-29 | 12.899 | 2,425,587 | -16,181 | 0.10% | 31,286,807 |
| 2012-11-30 | 2012-11-28 | 12.815 | 2,441,768 | +81,503 | 0.10% | 31,291,797 |
| 2012-11-29 | 2012-11-27 | 12.982 | 2,360,265 | +11,386 | 0.10% | 30,641,163 |
| 2012-11-28 | 2012-11-26 | 13.066 | 2,348,879 | +53,337 | 0.10% | 30,689,322 |
| 2012-11-27 | 2012-11-23 | 13.132 | 2,295,542 | -67,720 | 0.09% | 30,145,665 |
| 2012-11-26 | 2012-11-22 | 12.865 | 2,363,262 | -49,141 | 0.10% | 30,404,029 |
| 2012-11-23 | 2012-11-21 | 12.732 | 2,412,403 | -83,900 | 0.10% | 30,714,206 |
| 2012-11-22 | 2012-11-20 | 12.431 | 2,496,303 | -48,543 | 0.10% | 31,032,621 |
| 2012-11-21 | 2012-11-19 | 12.498 | 2,544,846 | -14,982 | 0.10% | 31,805,938 |
| 2012-11-20 | 2012-11-16 | 12.331 | 2,559,828 | +23,972 | 0.10% | 31,566,041 |
| 2012-11-19 | 2012-11-15 | 12.348 | 2,535,856 | +24,571 | 0.10% | 31,312,749 |
| 2012-11-16 | 2012-11-14 | 12.481 | 2,511,285 | -1,798 | 0.10% | 31,344,582 |
| 2012-11-15 | 2012-11-13 | 12.281 | 2,513,083 | -7,192 | 0.10% | 30,863,810 |
| 2012-11-14 | 2012-11-12 | 12.582 | 2,520,275 | +104,875 | 0.10% | 31,709,118 |
| 2012-11-13 | 2012-11-09 | 12.748 | 2,415,400 | +101,879 | 0.10% | 30,792,667 |
| 2012-11-12 | 2012-11-08 | 12.949 | 2,313,521 | +155,216 | 0.09% | 29,957,120 |
| 2012-11-09 | 2012-11-07 | 13.516 | 2,158,305 | +67,931 | 0.09% | 29,171,766 |
| 2012-11-08 | 2012-11-06 | 13.499 | 2,090,374 | -28,166 | 0.08% | 28,218,726 |
| 2012-11-07 | 2012-11-05 | 13.466 | 2,118,540 | +39,553 | 0.09% | 28,528,247 |
| 2012-11-06 | 2012-11-02 | 13.383 | 2,078,987 | -42,550 | 0.08% | 27,822,172 |
| 2012-11-05 | 2012-11-01 | 13.099 | 2,121,537 | -71,315 | 0.09% | 27,789,783 |
| 2012-11-02 | 2012-10-31 | 12.849 | 2,192,852 | -94,687 | 0.09% | 28,175,066 |
| 2012-11-01 | 2012-10-30 | 12.532 | 2,287,539 | -87,496 | 0.09% | 28,666,412 |
| 2012-10-31 | 2012-10-29 | 12.398 | 2,375,035 | +110,868 | 0.10% | 29,445,824 |
| 2012-10-30 | 2012-10-26 | 12.565 | 2,264,167 | +144,428 | 0.09% | 28,449,086 |
| 2012-10-29 | 2012-10-25 | 13.049 | 2,119,739 | -14,982 | 0.09% | 27,660,118 |
| 2012-10-26 | 2012-10-24 | 13.116 | 2,134,721 | -89,294 | 0.09% | 27,998,100 |
| 2012-10-25 | 2012-10-22 | 12.849 | 2,224,015 | +44,947 | 0.09% | 28,575,466 |
| 2012-10-24 | 2012-10-19 | 12.865 | 2,179,068 | -65,322 | 0.09% | 28,034,322 |
| 2012-10-22 | 2012-10-18 | 12.899 | 2,244,390 | -42,550 | 0.09% | 28,949,609 |
| 2012-10-19 | 2012-10-17 | 12.615 | 2,286,940 | -81,503 | 0.09% | 28,849,710 |
| 2012-10-18 | 2012-10-16 | 12.415 | 2,368,443 | +168,999 | 0.10% | 29,403,617 |
| 2012-10-17 | 2012-10-15 | 12.682 | 2,199,444 | -53,936 | 0.09% | 27,892,754 |
| 2012-10-16 | 2012-10-12 | 12.582 | 2,253,380 | -143,229 | 0.09% | 28,351,149 |
| 2012-10-15 | 2012-10-11 | 12.181 | 2,396,609 | -67,121 | 0.10% | 29,193,417 |
| 2012-10-12 | 2012-10-10 | 11.897 | 2,463,730 | +192,971 | 0.10% | 29,312,140 |
| 2012-10-11 | 2012-10-09 | 11.948 | 2,270,759 | -66,214 | 0.09% | 27,129,948 |
| 2012-10-10 | 2012-10-08 | 11.831 | 2,336,973 | +19,777 | 0.09% | 27,648,070 |
| 2012-10-09 | 2012-10-05 | 11.964 | 2,317,196 | -13,184 | 0.09% | 27,723,421 |
| 2012-10-08 | 2012-10-04 | 11.864 | 2,330,380 | -87,496 | 0.09% | 27,647,842 |
| 2012-10-05 | 2012-10-03 | 11.814 | 2,417,876 | -2,398 | 0.10% | 28,564,865 |
| 2012-10-04 | 2012-09-28 | 11.814 | 2,420,274 | +8,391 | 0.10% | 28,593,195 |
| 2012-09-28 | 2012-09-26 | 11.547 | 2,411,883 | +90,492 | 0.10% | 27,850,130 |
| 2012-09-27 | 2012-09-25 | 11.864 | 2,321,391 | -46,145 | 0.09% | 27,541,195 |
| 2012-09-26 | 2012-09-24 | 11.797 | 2,367,536 | +23,372 | 0.10% | 27,930,640 |
| 2012-09-25 | 2012-09-21 | 11.897 | 2,344,164 | +54,535 | 0.10% | 27,889,608 |
| 2012-09-24 | 2012-09-20 | 11.747 | 2,289,629 | +17,979 | 0.09% | 26,896,927 |
| 2012-09-21 | 2012-09-19 | 12.081 | 2,271,650 | +67,120 | 0.09% | 27,443,840 |
| 2012-09-20 | 2012-09-18 | 11.981 | 2,204,530 | +52,737 | 0.09% | 26,412,247 |
| 2012-09-19 | 2012-09-17 | 12.181 | 2,151,793 | +121,656 | 0.09% | 26,211,281 |
| 2012-09-18 | 2012-09-14 | 12.265 | 2,030,137 | -103,677 | 0.08% | 24,898,752 |
| 2012-09-17 | 2012-09-13 | 11.397 | 2,133,814 | +7,191 | 0.09% | 24,318,801 |
| 2012-09-14 | 2012-09-12 | 11.497 | 2,126,623 | -112,066 | 0.09% | 24,449,761 |
| 2012-09-13 | 2012-09-11 | 11.230 | 2,238,689 | +28,166 | 0.09% | 25,140,489 |
| 2012-09-12 | 2012-09-10 | 11.263 | 2,210,523 | -28,166 | 0.09% | 24,897,956 |
| 2012-09-11 | 2012-09-07 | 11.213 | 2,238,689 | -190,574 | 0.09% | 25,103,133 |
| 2012-09-10 | 2012-09-06 | 10.362 | 2,429,263 | +110,868 | 0.10% | 25,172,771 |
| 2012-09-07 | 2012-09-05 | 10.329 | 2,318,395 | +62,926 | 0.09% | 23,946,551 |
| 2012-09-06 | 2012-09-04 | 10.679 | 2,255,469 | +28,765 | 0.09% | 24,086,945 |
| 2012-09-05 | 2012-09-03 | 10.896 | 2,226,704 | -2,996 | 0.09% | 24,262,780 |
| 2012-09-04 | 2012-08-31 | 10.779 | 2,229,700 | +1,198 | 0.09% | 24,034,984 |
| 2012-09-03 | 2012-08-30 | 10.946 | 2,228,502 | +13,784 | 0.09% | 24,393,929 |
| 2012-08-31 | 2012-08-29 | 10.846 | 2,214,718 | +65,922 | 0.09% | 24,021,310 |
| 2012-08-30 | 2012-08-28 | 11.130 | 2,148,796 | +34,758 | 0.09% | 23,915,855 |
| 2012-08-29 | 2012-08-27 | 11.247 | 2,114,038 | +38,355 | 0.09% | 23,775,933 |
| 2012-08-28 | 2012-08-24 | 11.464 | 2,075,683 | +24,571 | 0.08% | 23,794,833 |
| 2012-08-27 | 2012-08-23 | 11.797 | 2,051,112 | -32,362 | 0.08% | 24,197,677 |
| 2012-08-24 | 2012-08-22 | 11.764 | 2,083,474 | +107,872 | 0.08% | 24,509,931 |
| 2012-08-23 | 2012-08-21 | 12.098 | 1,975,602 | +50,340 | 0.08% | 23,900,245 |
| 2012-08-22 | 2012-08-20 | 12.198 | 1,925,262 | +41,950 | 0.08% | 23,484,002 |
| 2012-08-21 | 2012-08-17 | 12.331 | 1,883,312 | -30,564 | 0.08% | 23,223,710 |
| 2012-08-20 | 2012-08-16 | 12.014 | 1,913,876 | -56,932 | 0.08% | 22,993,823 |
| 2012-08-17 | 2012-08-15 | 12.064 | 1,970,808 | +122,255 | 0.08% | 23,776,477 |
| 2012-08-16 | 2012-08-14 | 12.532 | 1,848,553 | -3,596 | 0.08% | 23,165,236 |
| 2012-08-15 | 2012-08-13 | 12.315 | 1,852,149 | +2,397 | 0.08% | 22,808,523 |
| 2012-08-14 | 2012-08-10 | 12.765 | 1,849,752 | +10,188 | 0.08% | 23,612,384 |
| 2012-08-13 | 2012-08-09 | 12.865 | 1,839,564 | +66,521 | 0.07% | 23,666,507 |
| 2012-08-10 | 2012-08-08 | 13.149 | 1,773,043 | -55,135 | 0.07% | 23,313,655 |
| 2012-08-09 | 2012-08-07 | 12.915 | 1,828,178 | +14,383 | 0.07% | 23,611,541 |
| 2012-08-08 | 2012-08-06 | 12.782 | 1,813,795 | +16,780 | 0.07% | 23,183,653 |
| 2012-08-07 | 2012-08-03 | 12.698 | 1,797,015 | -44,347 | 0.07% | 22,819,244 |
| 2012-08-06 | 2012-08-02 | 12.198 | 1,841,362 | -58,131 | 0.07% | 22,460,605 |
| 2012-08-03 | 2012-08-01 | 12.281 | 1,899,493 | -55,734 | 0.08% | 23,328,155 |
| 2012-08-02 | 2012-07-31 | 11.931 | 1,955,227 | +18,578 | 0.08% | 23,327,496 |
| 2012-08-01 | 2012-07-30 | 11.530 | 1,936,649 | -39,553 | 0.08% | 22,330,264 |
| 2012-07-31 | 2012-07-27 | 11.046 | 1,976,202 | -16,180 | 0.08% | 21,830,024 |
| 2012-07-30 | 2012-07-26 | 10.729 | 1,992,382 | +11,985 | 0.08% | 21,377,084 |
| 2012-07-27 | 2012-07-25 | 10.813 | 1,980,397 | +31,163 | 0.08% | 21,413,722 |
| 2012-07-26 | 2012-07-24 | 10.946 | 1,949,234 | -4,794 | 0.08% | 21,336,968 |
| 2012-07-25 | 2012-07-23 | 11.130 | 1,954,028 | +599 | 0.08% | 21,748,109 |
| 2012-07-24 | 2012-07-20 | 11.630 | 1,953,429 | +12,585 | 0.08% | 22,719,318 |
| 2012-07-23 | 2012-07-19 | 11.497 | 1,940,844 | -85,698 | 0.08% | 22,313,862 |
| 2012-07-20 | 2012-07-18 | 11.030 | 2,026,542 | -10,787 | 0.08% | 22,352,287 |
| 2012-07-19 | 2012-07-17 | 11.197 | 2,037,329 | +2,397 | 0.08% | 22,811,223 |
| 2012-07-18 | 2012-07-16 | 11.113 | 2,034,932 | -4,195 | 0.08% | 22,614,606 |
| 2012-07-17 | 2012-07-13 | 11.130 | 2,039,127 | -32,361 | 0.08% | 22,695,251 |
| 2012-07-16 | 2012-07-12 | 10.746 | 2,071,488 | +61,726 | 0.08% | 22,260,411 |
| 2012-07-13 | 2012-07-11 | 10.746 | 2,009,762 | +20,975 | 0.08% | 21,597,097 |
| 2012-07-12 | 2012-07-10 | 10.729 | 1,988,787 | -68,318 | 0.08% | 21,338,512 |
| 2012-07-11 | 2012-07-09 | 10.996 | 2,057,105 | -128,847 | 0.08% | 22,620,738 |
| 2012-07-10 | 2012-07-06 | 11.464 | 2,185,952 | +65,322 | 0.09% | 25,058,914 |
| 2012-07-09 | 2012-07-05 | 11.564 | 2,120,630 | +173,194 | 0.09% | 24,522,403 |
| 2012-07-06 | 2012-07-04 | 11.597 | 1,947,436 | -192,970 | 0.08% | 22,584,625 |
| 2012-07-05 | 2012-07-03 | 11.063 | 2,140,406 | -53,337 | 0.09% | 23,679,612 |
| 2012-07-04 | 2012-06-29 | 10.579 | 2,193,743 | +7,791 | 0.09% | 23,208,116 |
| 2012-07-03 | 2012-06-28 | 10.162 | 2,185,952 | +35,358 | 0.09% | 22,213,797 |
| 2012-06-29 | 2012-06-27 | 10.462 | 2,150,594 | -14,383 | 0.09% | 22,500,432 |
| 2012-06-28 | 2012-06-26 | 10.462 | 2,164,977 | -25,769 | 0.09% | 22,650,913 |
| 2012-06-27 | 2012-06-25 | 10.479 | 2,190,746 | +66,520 | 0.09% | 22,957,075 |
| 2012-06-26 | 2012-06-22 | 10.779 | 2,124,226 | +106,074 | 0.09% | 22,898,030 |
| 2012-06-25 | 2012-06-21 | 11.163 | 2,018,152 | +76,110 | 0.08% | 22,529,154 |
| 2012-06-22 | 2012-06-20 | 11.564 | 1,942,042 | +2,397 | 0.08% | 22,457,259 |
| 2012-06-21 | 2012-06-19 | 11.547 | 1,939,645 | -4,195 | 0.08% | 22,397,175 |
| 2012-06-20 | 2012-06-18 | 11.664 | 1,943,840 | -56,932 | 0.08% | 22,672,665 |
| 2012-06-19 | 2012-06-15 | 11.430 | 2,000,772 | +37,755 | 0.08% | 22,869,310 |
| 2012-06-18 | 2012-06-14 | 11.397 | 1,963,017 | +13,783 | 0.08% | 22,372,249 |
| 2012-06-15 | 2012-06-13 | 11.464 | 1,949,234 | +62,926 | 0.08% | 22,345,270 |
| 2012-06-14 | 2012-06-12 | 11.247 | 1,886,308 | +26,967 | 0.08% | 21,214,724 |
| 2012-06-13 | 2012-06-11 | 11.247 | 1,859,341 | -7,191 | 0.08% | 20,911,435 |
| 2012-06-12 | 2012-06-08 | 10.946 | 1,866,532 | -6,592 | 0.08% | 20,431,684 |
| 2012-06-11 | 2012-06-07 | 10.880 | 1,873,124 | -28,167 | 0.08% | 20,378,819 |
| 2012-06-08 | 2012-06-06 | 10.963 | 1,901,291 | +37,755 | 0.08% | 20,843,894 |
| 2012-06-07 | 2012-06-05 | 10.980 | 1,863,536 | +15,582 | 0.08% | 20,461,081 |
| 2012-06-06 | 2012-06-04 | 11.147 | 1,847,954 | +17,379 | 0.08% | 20,598,354 |
| 2012-06-05 | 2012-06-01 | 11.714 | 1,830,575 | +51,539 | 0.07% | 21,443,197 |
| 2012-06-04 | 2012-05-31 | 11.998 | 1,779,036 | -78,507 | 0.07% | 21,344,133 |
| 2012-06-01 | 2012-05-30 | 12.031 | 1,857,543 | +14,383 | 0.08% | 22,348,019 |
| 2012-05-31 | 2012-05-29 | 12.231 | 1,843,160 | -62,925 | 0.07% | 22,544,048 |
| 2012-05-30 | 2012-05-28 | 12.522 | 1,906,085 | +48,542 | 0.08% | 23,868,241 |
| 2012-05-29 | 2012-05-25 | 12.349 | 1,857,543 | +153,363 | 0.08% | 22,938,671 |
| 2012-05-28 | 2012-05-24 | 12.522 | 1,704,180 | -2,887 | 0.07% | 21,339,961 |
| 2012-05-25 | 2012-05-23 | 12.539 | 1,707,067 | -54,274 | 0.07% | 21,405,678 |
| 2012-05-24 | 2012-05-22 | 12.851 | 1,761,341 | +85,452 | 0.07% | 22,635,349 |
| 2012-05-23 | 2012-05-21 | 12.799 | 1,675,889 | +7,506 | 0.07% | 21,450,111 |
| 2012-05-22 | 2012-05-18 | 12.886 | 1,668,383 | -4,619 | 0.07% | 21,498,519 |
| 2012-05-21 | 2012-05-17 | 13.024 | 1,673,002 | +1,155 | 0.07% | 21,789,846 |
| 2012-05-18 | 2012-05-16 | 13.094 | 1,671,847 | +48,499 | 0.07% | 21,890,626 |
| 2012-05-17 | 2012-05-15 | 14.064 | 1,623,348 | -23,672 | 0.07% | 22,830,084 |
| 2012-05-16 | 2012-05-14 | 13.821 | 1,647,020 | +13,857 | 0.07% | 22,763,635 |
| 2012-05-15 | 2012-05-11 | 14.098 | 1,633,163 | +14,434 | 0.07% | 23,024,690 |
| 2012-05-14 | 2012-05-10 | 14.341 | 1,618,729 | -23,095 | 0.07% | 23,213,698 |
| 2012-05-11 | 2012-05-09 | 14.410 | 1,641,824 | +16,167 | 0.07% | 23,658,640 |
| 2012-05-10 | 2012-05-08 | 14.704 | 1,625,657 | +32,910 | 0.07% | 23,904,324 |
| 2012-05-09 | 2012-05-07 | 14.895 | 1,592,747 | -4,619 | 0.07% | 23,723,846 |
| 2012-05-08 | 2012-05-04 | 15.311 | 1,597,366 | -1,154 | 0.07% | 24,456,627 |
| 2012-05-07 | 2012-05-03 | 15.518 | 1,598,520 | +12,125 | 0.07% | 24,806,525 |
| 2012-05-04 | 2012-05-02 | 15.640 | 1,586,395 | -4,042 | 0.07% | 24,810,695 |
| 2012-05-03 | 2012-04-30 | 15.432 | 1,590,437 | +2,887 | 0.07% | 24,543,361 |
| 2012-05-02 | 2012-04-27 | 14.843 | 1,587,550 | +25,982 | 0.07% | 23,563,950 |
| 2012-04-30 | 2012-04-26 | 14.930 | 1,561,568 | -2,310 | 0.07% | 23,313,529 |
| 2012-04-27 | 2012-04-25 | 14.791 | 1,563,878 | +24,250 | 0.07% | 23,131,329 |
| 2012-04-26 | 2012-04-24 | 14.878 | 1,539,628 | +2,310 | 0.06% | 22,905,977 |
| 2012-04-25 | 2012-04-23 | 14.878 | 1,537,318 | +49,077 | 0.06% | 22,871,610 |
| 2012-04-24 | 2012-04-20 | 15.207 | 1,488,241 | -3,464 | 0.06% | 22,631,203 |
| 2012-04-23 | 2012-04-19 | 15.259 | 1,491,705 | -11,548 | 0.06% | 22,761,386 |
| 2012-04-20 | 2012-04-18 | 15.085 | 1,503,253 | -11,548 | 0.06% | 22,677,234 |
| 2012-04-19 | 2012-04-17 | 14.999 | 1,514,801 | +20,786 | 0.06% | 22,720,262 |
| 2012-04-18 | 2012-04-16 | 14.999 | 1,494,015 | +10,970 | 0.06% | 22,408,496 |
| 2012-04-17 | 2012-04-13 | 15.103 | 1,483,045 | -18,476 | 0.06% | 22,398,074 |
| 2012-04-16 | 2012-04-12 | 14.808 | 1,501,521 | -17,899 | 0.06% | 22,235,013 |
| 2012-04-13 | 2012-04-11 | 14.930 | 1,519,420 | +5,774 | 0.06% | 22,684,278 |
| 2012-04-12 | 2012-04-10 | 14.930 | 1,513,646 | +29,446 | 0.06% | 22,598,075 |
| 2012-04-11 | 2012-04-05 | 15.276 | 1,484,200 | +8,084 | 0.06% | 22,672,576 |
| 2012-04-10 | 2012-04-03 | 15.449 | 1,476,116 | +16,166 | 0.06% | 22,804,744 |
| 2012-04-05 | 2012-04-02 | 15.293 | 1,459,950 | -19,053 | 0.06% | 22,327,420 |
| 2012-04-03 | 2012-03-30 | 15.085 | 1,479,003 | +20,208 | 0.06% | 22,311,412 |
| 2012-04-02 | 2012-03-29 | 15.120 | 1,458,795 | +36,952 | 0.06% | 22,057,098 |
| 2012-03-30 | 2012-03-28 | 15.397 | 1,421,843 | +6,351 | 0.06% | 21,892,394 |
| 2012-03-29 | 2012-03-27 | 15.449 | 1,415,492 | +1,733 | 0.06% | 21,868,154 |
| 2012-03-28 | 2012-03-26 | 15.224 | 1,413,759 | +2,309 | 0.06% | 21,523,065 |
| 2012-03-27 | 2012-03-23 | 15.259 | 1,411,450 | +18,476 | 0.06% | 21,536,804 |
| 2012-03-26 | 2012-03-22 | 15.241 | 1,392,974 | +13,280 | 0.06% | 21,230,760 |
| 2012-03-23 | 2012-03-21 | 15.276 | 1,379,694 | -22,518 | 0.06% | 21,076,147 |
| 2012-03-22 | 2012-03-20 | 15.709 | 1,402,212 | +56,006 | 0.06% | 22,027,277 |
| 2012-03-21 | 2012-03-19 | 16.107 | 1,346,206 | +51,386 | 0.06% | 21,683,747 |
| 2012-03-20 | 2012-03-16 | 16.523 | 1,294,820 | +1,155 | 0.05% | 21,394,278 |
| 2012-03-19 | 2012-03-15 | 16.488 | 1,293,665 | +20,208 | 0.05% | 21,330,382 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,273,457 | -12,125 | 0.05% | 21,283,912 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,285,582 | -29,446 | 0.05% | 21,575,626 |
| 2012-03-14 | 2012-03-12 | 16.436 | 1,315,028 | +4,042 | 0.06% | 21,614,295 |
| 2012-03-13 | 2012-03-09 | 16.367 | 1,310,986 | -12,125 | 0.06% | 21,457,035 |
| 2012-03-12 | 2012-03-08 | 16.298 | 1,323,111 | +23,672 | 0.06% | 21,563,823 |
| 2012-03-09 | 2012-03-07 | 16.177 | 1,299,439 | +17,322 | 0.05% | 21,020,480 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,282,117 | +36,375 | 0.05% | 20,940,122 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,245,742 | +5,196 | 0.05% | 21,122,759 |
| 2012-03-06 | 2012-03-02 | 17.268 | 1,240,546 | -57,738 | 0.05% | 21,421,402 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,298,284 | +97,577 | 0.05% | 22,081,117 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,200,707 | -2,309 | 0.05% | 20,691,881 |
| 2012-03-01 | 2012-02-28 | 17.424 | 1,203,016 | -41,572 | 0.05% | 20,960,867 |
| 2012-02-29 | 2012-02-27 | 17.060 | 1,244,588 | +81,411 | 0.05% | 21,232,527 |
| 2012-02-28 | 2012-02-24 | 17.389 | 1,163,177 | +22,517 | 0.05% | 20,226,436 |
| 2012-02-27 | 2012-02-23 | 17.493 | 1,140,660 | +10,393 | 0.05% | 19,953,424 |
| 2012-02-24 | 2012-02-22 | 17.631 | 1,130,267 | -4,042 | 0.05% | 19,928,228 |
| 2012-02-23 | 2012-02-21 | 17.493 | 1,134,309 | +4,620 | 0.05% | 19,842,327 |
| 2012-02-22 | 2012-02-20 | 17.562 | 1,129,689 | +8,660 | 0.05% | 19,839,773 |
| 2012-02-21 | 2012-02-17 | 17.839 | 1,121,029 | -8,083 | 0.05% | 19,998,339 |
| 2012-02-20 | 2012-02-16 | 17.735 | 1,129,112 | +6,928 | 0.05% | 20,025,199 |
| 2012-02-17 | 2012-02-15 | 17.874 | 1,122,184 | -52,541 | 0.05% | 20,057,815 |
| 2012-02-16 | 2012-02-14 | 17.233 | 1,174,725 | +13,857 | 0.05% | 20,244,131 |
| 2012-02-15 | 2012-02-13 | 17.528 | 1,160,868 | -1,155 | 0.05% | 20,347,132 |
| 2012-02-14 | 2012-02-10 | 17.458 | 1,162,023 | +36,953 | 0.05% | 20,286,873 |
| 2012-02-13 | 2012-02-09 | 17.978 | 1,125,070 | +10,970 | 0.05% | 20,226,314 |
| 2012-02-10 | 2012-02-08 | 17.805 | 1,114,100 | -38,107 | 0.05% | 19,836,139 |
| 2012-02-09 | 2012-02-07 | 17.250 | 1,152,207 | +23,095 | 0.05% | 19,876,033 |
| 2012-02-08 | 2012-02-06 | 17.597 | 1,129,112 | -2,310 | 0.05% | 19,868,752 |
| 2012-02-07 | 2012-02-03 | 17.424 | 1,131,422 | -577 | 0.05% | 19,713,442 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,131,999 | -32,333 | 0.05% | 19,723,495 |
| 2012-02-03 | 2012-02-01 | 16.800 | 1,164,332 | +12,702 | 0.05% | 19,560,881 |
| 2012-02-02 | 2012-01-31 | 16.869 | 1,151,630 | +5,774 | 0.05% | 19,427,270 |
| 2012-02-01 | 2012-01-30 | 16.662 | 1,145,856 | +2,887 | 0.05% | 19,091,716 |
| 2012-01-31 | 2012-01-27 | 17.424 | 1,142,969 | -6,351 | 0.05% | 19,914,632 |
| 2012-01-30 | 2012-01-26 | 17.666 | 1,149,320 | -19,631 | 0.05% | 20,303,971 |
| 2012-01-27 | 2012-01-20 | 17.146 | 1,168,951 | -1,155 | 0.05% | 20,043,398 |
| 2012-01-26 | 2012-01-19 | 17.181 | 1,170,106 | -9,815 | 0.05% | 20,103,734 |
| 2012-01-20 | 2012-01-18 | 17.060 | 1,179,921 | -1,732 | 0.05% | 20,129,316 |
| 2012-01-19 | 2012-01-17 | 17.285 | 1,181,653 | -53,119 | 0.05% | 20,424,920 |
| 2012-01-18 | 2012-01-16 | 16.194 | 1,234,772 | +1,732 | 0.05% | 19,995,775 |
| 2012-01-17 | 2012-01-13 | 16.558 | 1,233,040 | -90,648 | 0.05% | 20,416,200 |
| 2012-01-16 | 2012-01-12 | 16.125 | 1,323,688 | +27,714 | 0.06% | 21,343,968 |
| 2012-01-13 | 2012-01-11 | 16.402 | 1,295,974 | -82,565 | 0.05% | 21,256,224 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,378,539 | -68,708 | 0.06% | 21,774,779 |
| 2012-01-11 | 2012-01-09 | 15.103 | 1,447,247 | -9,816 | 0.06% | 21,857,425 |
| 2012-01-10 | 2012-01-06 | 14.531 | 1,457,063 | +41,571 | 0.06% | 21,172,890 |
| 2012-01-09 | 2012-01-05 | 14.964 | 1,415,492 | -33,487 | 0.06% | 21,181,710 |
| 2012-01-06 | 2012-01-04 | 14.704 | 1,448,979 | +15,589 | 0.06% | 21,306,378 |
| 2012-01-05 | 2012-01-03 | 14.999 | 1,433,390 | -46,190 | 0.06% | 21,499,191 |
| 2012-01-04 | 2011-12-30 | 14.514 | 1,479,580 | +1,732 | 0.06% | 21,474,464 |
| 2012-01-03 | 2011-12-29 | 14.514 | 1,477,848 | +3,464 | 0.06% | 21,449,326 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,474,384 | +34,065 | 0.06% | 21,731,016 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,440,319 | -39,839 | 0.06% | 21,628,064 |
| 2011-12-28 | 2011-12-22 | 14.497 | 1,480,158 | +47,345 | 0.06% | 21,457,217 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,432,813 | -19,053 | 0.06% | 21,093,483 |
| 2011-12-22 | 2011-12-20 | 14.445 | 1,451,866 | +16,744 | 0.06% | 20,971,642 |
| 2011-12-21 | 2011-12-19 | 14.635 | 1,435,122 | +12,702 | 0.06% | 21,003,196 |
| 2011-12-20 | 2011-12-16 | 14.999 | 1,422,420 | +13,280 | 0.06% | 21,334,654 |
| 2011-12-19 | 2011-12-15 | 14.843 | 1,409,140 | +61,779 | 0.06% | 20,915,816 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,347,361 | +25,982 | 0.06% | 20,628,901 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,321,379 | +19,054 | 0.06% | 20,734,590 |
| 2011-12-14 | 2011-12-12 | 15.692 | 1,302,325 | +1,154 | 0.05% | 20,435,602 |
| 2011-12-13 | 2011-12-09 | 15.761 | 1,301,171 | +25,982 | 0.05% | 20,507,637 |
| 2011-12-12 | 2011-12-08 | 16.332 | 1,275,189 | +9,238 | 0.05% | 20,826,971 |
| 2011-12-09 | 2011-12-07 | 16.471 | 1,265,951 | -24,250 | 0.05% | 20,851,498 |
| 2011-12-08 | 2011-12-06 | 16.073 | 1,290,201 | +18,477 | 0.05% | 20,736,965 |
| 2011-12-07 | 2011-12-05 | 16.332 | 1,271,724 | +4,619 | 0.05% | 20,770,379 |
| 2011-12-06 | 2011-12-02 | 16.159 | 1,267,105 | +10,392 | 0.05% | 20,475,480 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,256,713 | -86,029 | 0.05% | 20,699,339 |
| 2011-12-02 | 2011-11-30 | 15.155 | 1,342,742 | +29,446 | 0.06% | 20,348,879 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,313,296 | -13,857 | 0.06% | 20,266,567 |
| 2011-11-30 | 2011-11-28 | 15.137 | 1,327,153 | +3,465 | 0.06% | 20,089,646 |
| 2011-11-29 | 2011-11-25 | 14.947 | 1,323,688 | +36,952 | 0.06% | 19,785,010 |
| 2011-11-28 | 2011-11-24 | 15.778 | 1,286,736 | -19,631 | 0.05% | 20,302,414 |
| 2011-11-25 | 2011-11-23 | 15.553 | 1,306,367 | +53,696 | 0.06% | 20,318,020 |
| 2011-11-24 | 2011-11-22 | 16.367 | 1,252,671 | +17,321 | 0.05% | 20,502,588 |
| 2011-11-23 | 2011-11-21 | 16.402 | 1,235,350 | +41,572 | 0.05% | 20,261,885 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,193,778 | +12,702 | 0.05% | 20,593,149 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,181,076 | +9,238 | 0.05% | 20,824,063 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,171,838 | +26,559 | 0.05% | 20,823,551 |
| 2011-11-17 | 2011-11-15 | 17.874 | 1,145,279 | -3,464 | 0.05% | 20,470,613 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,148,743 | -36,375 | 0.05% | 20,850,862 |
| 2011-11-15 | 2011-11-11 | 17.354 | 1,185,118 | -20,785 | 0.05% | 20,566,916 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,205,903 | +4,619 | 0.05% | 20,572,566 |
| 2011-11-11 | 2011-11-09 | 18.012 | 1,201,284 | -15,590 | 0.05% | 21,638,088 |
| 2011-11-10 | 2011-11-08 | 17.562 | 1,216,874 | -2,309 | 0.05% | 21,370,930 |
| 2011-11-09 | 2011-11-07 | 17.424 | 1,219,183 | +13,280 | 0.05% | 21,242,554 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,205,903 | -64,089 | 0.05% | 21,345,342 |
| 2011-11-07 | 2011-11-03 | 17.095 | 1,269,992 | +46,190 | 0.05% | 21,709,908 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,223,802 | -9,816 | 0.05% | 21,365,425 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,233,618 | -1,154 | 0.05% | 20,788,990 |
| 2011-11-02 | 2011-10-31 | 17.129 | 1,234,772 | +9,238 | 0.05% | 21,150,611 |
| 2011-11-01 | 2011-10-28 | 17.424 | 1,225,534 | -47,923 | 0.05% | 21,353,211 |
| 2011-10-31 | 2011-10-27 | 17.233 | 1,273,457 | -51,964 | 0.05% | 21,945,588 |
| 2011-10-28 | 2011-10-26 | 16.159 | 1,325,421 | -31,178 | 0.06% | 21,417,824 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,356,599 | -133,214 | 0.06% | 21,639,687 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,489,813 | -81,987 | 0.06% | 22,577,698 |
| 2011-10-25 | 2011-10-21 | 14.081 | 1,571,800 | -25,405 | 0.07% | 22,132,358 |
| 2011-10-24 | 2011-10-20 | 13.631 | 1,597,205 | -6,929 | 0.07% | 21,770,843 |
| 2011-10-21 | 2011-10-19 | 13.960 | 1,604,134 | +30,601 | 0.07% | 22,393,168 |
| 2011-10-20 | 2011-10-18 | 13.942 | 1,573,533 | +8,661 | 0.07% | 21,938,735 |
| 2011-10-19 | 2011-10-17 | 14.860 | 1,564,872 | +11,548 | 0.07% | 23,254,444 |
| 2011-10-18 | 2011-10-14 | 14.410 | 1,553,324 | -31,179 | 0.07% | 22,383,358 |
| 2011-10-17 | 2011-10-13 | 14.704 | 1,584,503 | +106,815 | 0.07% | 23,299,179 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,477,688 | +20,208 | 0.06% | 20,935,142 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,457,480 | -53,118 | 0.06% | 20,623,602 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,510,598 | -20,209 | 0.06% | 19,988,588 |
| 2011-10-11 | 2011-10-07 | 13.007 | 1,530,807 | -65,821 | 0.06% | 19,911,328 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,596,628 | -42,148 | 0.07% | 19,550,731 |
| 2011-10-07 | 2011-10-04 | 11.431 | 1,638,776 | +16,744 | 0.07% | 18,732,830 |
| 2011-10-06 | 2011-10-03 | 12.141 | 1,622,032 | -22,518 | 0.07% | 19,693,245 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,644,550 | +153,005 | 0.07% | 20,137,537 |
| 2011-10-03 | 2011-09-28 | 13.302 | 1,491,545 | -57,738 | 0.06% | 19,839,807 |
| 2011-09-30 | 2011-09-27 | 13.752 | 1,549,283 | -47,345 | 0.07% | 21,305,470 |
| 2011-09-28 | 2011-09-26 | 12.643 | 1,596,628 | -9,238 | 0.07% | 20,186,752 |
| 2011-09-27 | 2011-09-23 | 12.938 | 1,605,866 | +13,280 | 0.07% | 20,776,374 |
| 2011-09-26 | 2011-09-22 | 13.475 | 1,592,586 | +62,357 | 0.07% | 21,459,636 |
| 2011-09-23 | 2011-09-21 | 14.826 | 1,530,229 | -12,125 | 0.06% | 22,686,633 |
| 2011-09-22 | 2011-09-20 | 14.912 | 1,542,354 | -46,190 | 0.07% | 22,999,959 |
| 2011-09-21 | 2011-09-19 | 14.306 | 1,588,544 | +189,957 | 0.07% | 22,725,798 |
| 2011-09-20 | 2011-09-16 | 17.198 | 1,398,587 | -48,500 | 0.06% | 24,053,517 |
| 2011-09-19 | 2011-09-15 | 16.765 | 1,447,087 | -13,280 | 0.06% | 24,261,065 |
| 2011-09-16 | 2011-09-14 | 16.402 | 1,460,367 | -30,601 | 0.06% | 23,952,555 |
| 2011-09-15 | 2011-09-12 | 16.280 | 1,490,968 | +22,518 | 0.06% | 24,273,703 |
| 2011-09-14 | 2011-09-09 | 17.095 | 1,468,450 | -3,464 | 0.06% | 25,102,453 |
| 2011-09-09 | 2011-09-07 | 17.233 | 1,471,914 | -23,673 | 0.06% | 25,365,613 |
| 2011-09-08 | 2011-09-06 | 16.921 | 1,495,587 | +16,167 | 0.06% | 25,307,317 |
| 2011-09-07 | 2011-09-05 | 16.696 | 1,479,420 | +44,458 | 0.06% | 24,700,650 |
| 2011-09-06 | 2011-09-02 | 17.268 | 1,434,962 | +43,303 | 0.06% | 24,778,523 |
| 2011-09-05 | 2011-09-01 | 17.909 | 1,391,659 | -7,505 | 0.06% | 24,922,593 |
| 2011-09-02 | 2011-08-31 | 18.082 | 1,399,164 | -33,488 | 0.06% | 25,299,327 |
| 2011-09-01 | 2011-08-30 | 17.770 | 1,432,652 | +16,744 | 0.06% | 25,458,214 |
| 2011-08-31 | 2011-08-29 | 17.770 | 1,415,908 | -14,435 | 0.06% | 25,160,673 |
| 2011-08-30 | 2011-08-26 | 17.320 | 1,430,343 | -6,928 | 0.06% | 24,773,082 |
| 2011-08-29 | 2011-08-25 | 17.631 | 1,437,271 | -8,084 | 0.06% | 25,341,149 |
| 2011-08-26 | 2011-08-24 | 17.198 | 1,445,355 | -9,238 | 0.06% | 24,857,854 |
| 2011-08-25 | 2011-08-23 | 17.424 | 1,454,593 | -32,333 | 0.06% | 25,344,243 |
| 2011-08-24 | 2011-08-22 | 16.765 | 1,486,926 | +26,559 | 0.06% | 24,928,983 |
| 2011-08-23 | 2011-08-19 | 16.852 | 1,460,367 | -20,785 | 0.06% | 24,610,175 |
| 2011-08-22 | 2011-08-18 | 17.528 | 1,481,152 | -18,476 | 0.06% | 25,960,915 |
| 2011-08-19 | 2011-08-17 | 17.389 | 1,499,628 | -56,583 | 0.06% | 26,076,969 |
| 2011-08-18 | 2011-08-16 | 16.263 | 1,556,211 | +9,815 | 0.07% | 25,308,938 |
| 2011-08-17 | 2011-08-15 | 16.211 | 1,546,396 | -16,166 | 0.07% | 25,068,966 |
| 2011-08-16 | 2011-08-12 | 15.570 | 1,562,562 | -5,197 | 0.07% | 24,329,703 |
| 2011-08-15 | 2011-08-11 | 15.674 | 1,567,759 | +30,024 | 0.07% | 24,573,541 |
| 2011-08-12 | 2011-08-10 | 15.917 | 1,537,735 | +28,291 | 0.06% | 24,475,798 |
| 2011-08-11 | 2011-08-09 | 16.125 | 1,509,444 | -11,547 | 0.06% | 24,339,213 |
| 2011-08-10 | 2011-08-08 | 17.216 | 1,520,991 | +32,910 | 0.06% | 26,185,018 |
| 2011-08-09 | 2011-08-05 | 17.909 | 1,488,081 | +19,631 | 0.06% | 26,649,371 |
| 2011-08-08 | 2011-08-04 | 18.844 | 1,468,450 | -6,928 | 0.06% | 27,671,195 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,475,378 | +9,238 | 0.06% | 27,188,471 |
| 2011-08-04 | 2011-08-02 | 18.948 | 1,466,140 | -42,149 | 0.06% | 27,780,024 |
| 2011-08-03 | 2011-08-01 | 19.467 | 1,508,289 | +20,786 | 0.06% | 29,362,344 |
| 2011-08-02 | 2011-07-29 | 19.467 | 1,487,503 | +10,970 | 0.06% | 28,957,697 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,476,533 | +6,928 | 0.06% | 29,306,748 |
| 2011-07-29 | 2011-07-27 | 19.918 | 1,469,605 | -21,940 | 0.06% | 29,271,051 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,491,545 | +20,786 | 0.06% | 29,966,375 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,470,759 | -68,131 | 0.06% | 29,294,036 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,538,890 | -117,785 | 0.06% | 30,064,676 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,656,675 | -42,726 | 0.07% | 31,160,685 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,699,401 | -29,446 | 0.07% | 31,669,995 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,728,847 | +5,196 | 0.07% | 31,080,913 |
| 2011-07-20 | 2011-07-18 | 17.528 | 1,723,651 | +28,292 | 0.07% | 30,211,320 |
| 2011-07-19 | 2011-07-15 | 17.666 | 1,695,359 | +6,928 | 0.07% | 29,950,336 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,688,431 | -16,166 | 0.07% | 30,354,321 |
| 2011-07-15 | 2011-07-13 | 17.770 | 1,704,597 | -15,012 | 0.07% | 30,290,674 |
| 2011-07-14 | 2011-07-12 | 17.562 | 1,719,609 | +31,756 | 0.07% | 30,200,040 |
| 2011-07-13 | 2011-07-11 | 18.220 | 1,687,853 | +21,940 | 0.07% | 30,753,193 |
| 2011-07-12 | 2011-07-08 | 18.671 | 1,665,913 | -9,238 | 0.07% | 31,103,620 |
| 2011-07-11 | 2011-07-07 | 18.601 | 1,675,151 | -36,375 | 0.07% | 31,160,046 |
| 2011-07-08 | 2011-07-06 | 18.463 | 1,711,526 | +2,310 | 0.07% | 31,599,525 |
| 2011-07-07 | 2011-07-05 | 18.497 | 1,709,216 | -6,352 | 0.07% | 31,616,082 |
| 2011-07-06 | 2011-07-04 | 18.393 | 1,715,568 | -14,434 | 0.07% | 31,555,300 |
| 2011-07-05 | 2011-06-30 | 18.151 | 1,730,002 | -30,024 | 0.07% | 31,401,308 |
| 2011-07-04 | 2011-06-29 | 17.874 | 1,760,026 | +578 | 0.07% | 31,458,545 |
| 2011-06-30 | 2011-06-28 | 17.874 | 1,759,448 | +2,309 | 0.07% | 31,448,214 |
| 2011-06-29 | 2011-06-27 | 17.735 | 1,757,139 | -57,738 | 0.07% | 31,163,479 |
| 2011-06-28 | 2011-06-24 | 18.012 | 1,814,877 | -19,630 | 0.08% | 32,690,412 |
| 2011-06-27 | 2011-06-23 | 17.666 | 1,834,507 | -7,506 | 0.08% | 32,408,535 |
| 2011-06-24 | 2011-06-22 | 17.666 | 1,842,013 | -1,155 | 0.08% | 32,541,136 |
| 2011-06-23 | 2011-06-21 | 17.666 | 1,843,168 | -34,065 | 0.08% | 32,561,541 |
| 2011-06-22 | 2011-06-20 | 17.424 | 1,877,233 | -21,363 | 0.08% | 32,708,153 |
| 2011-06-21 | 2011-06-17 | 17.666 | 1,898,596 | -44,458 | 0.08% | 33,540,736 |
| 2011-06-20 | 2011-06-16 | 17.770 | 1,943,054 | +33,487 | 0.08% | 34,528,053 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,909,567 | -45,035 | 0.08% | 34,396,012 |
| 2011-06-16 | 2011-06-14 | 17.874 | 1,954,602 | -87,761 | 0.08% | 34,936,379 |
| 2011-06-15 | 2011-06-13 | 17.562 | 2,042,363 | -5,774 | 0.09% | 35,868,296 |
| 2011-06-14 | 2011-06-10 | 17.493 | 2,048,137 | +28,291 | 0.09% | 35,827,807 |
| 2011-06-13 | 2011-06-09 | 17.770 | 2,019,846 | -23,672 | 0.09% | 35,892,646 |
| 2011-06-10 | 2011-06-08 | 17.805 | 2,043,518 | -15,012 | 0.09% | 36,384,083 |
| 2011-06-09 | 2011-06-07 | 17.874 | 2,058,530 | -18,476 | 0.09% | 36,793,979 |
| 2011-06-08 | 2011-06-03 | 17.354 | 2,077,006 | -5,774 | 0.09% | 36,045,025 |
| 2011-06-07 | 2011-06-02 | 17.839 | 2,082,780 | +8,661 | 0.09% | 37,155,275 |
| 2011-06-03 | 2011-06-01 | 18.116 | 2,074,119 | -22,518 | 0.09% | 37,575,538 |
| 2011-06-02 | 2011-05-31 | 18.220 | 2,096,637 | -72,172 | 0.09% | 38,201,361 |
| 2011-06-01 | 2011-05-30 | 17.701 | 2,168,809 | -25,405 | 0.09% | 38,389,465 |
| 2011-05-31 | 2011-05-27 | 17.562 | 2,194,214 | -88,916 | 0.09% | 38,535,127 |
| 2011-05-30 | 2011-05-26 | 17.198 | 2,283,130 | -17,321 | 0.10% | 39,266,279 |
| 2011-05-27 | 2011-05-25 | 17.060 | 2,300,451 | +2,309 | 0.10% | 39,245,428 |
| 2011-05-26 | 2011-05-24 | 17.146 | 2,298,142 | +11,548 | 0.10% | 39,405,052 |
| 2011-05-25 | 2011-05-23 | 17.060 | 2,286,594 | -73,905 | 0.10% | 39,009,029 |
| 2011-05-24 | 2011-05-20 | 17.493 | 2,360,499 | -16,744 | 0.10% | 41,291,917 |
| 2011-05-23 | 2011-05-19 | 17.493 | 2,377,243 | -15,589 | 0.10% | 41,584,818 |
| 2011-05-20 | 2011-05-18 | 17.216 | 2,392,832 | +53,696 | 0.10% | 41,194,425 |
| 2011-05-19 | 2011-05-17 | 16.869 | 2,339,136 | -77,946 | 0.10% | 39,459,746 |
| 2011-05-18 | 2011-05-16 | 16.713 | 2,417,082 | +98,732 | 0.10% | 40,397,878 |
| 2011-05-17 | 2011-05-13 | 17.250 | 2,318,350 | +29,446 | 0.10% | 39,992,467 |
| 2011-05-16 | 2011-05-12 | 17.181 | 2,288,904 | +43,881 | 0.10% | 39,325,939 |
| 2011-05-13 | 2011-05-11 | 17.597 | 2,245,023 | +84,874 | 0.09% | 39,505,208 |
| 2011-05-12 | 2011-05-09 | 18.082 | 2,160,149 | +12,125 | 0.09% | 39,059,264 |
| 2011-05-11 | 2011-05-06 | 18.082 | 2,148,024 | +12,703 | 0.09% | 38,840,023 |
| 2011-05-09 | 2011-05-05 | 18.151 | 2,135,321 | -12,125 | 0.09% | 38,758,263 |
| 2011-05-06 | 2011-05-04 | 18.186 | 2,147,446 | +35,797 | 0.09% | 39,052,731 |
| 2011-05-05 | 2011-05-03 | 18.428 | 2,111,649 | -11,547 | 0.09% | 38,913,762 |
| 2011-05-04 | 2011-04-29 | 18.740 | 2,123,196 | -23,095 | 0.09% | 39,788,467 |
| 2011-05-03 | 2011-04-28 | 18.705 | 2,146,291 | -258,666 | 0.09% | 40,146,918 |
| 2011-04-29 | 2011-04-27 | 17.943 | 2,404,957 | -7,506 | 0.10% | 43,152,596 |
| 2011-04-28 | 2011-04-26 | 18.047 | 2,412,463 | +10,393 | 0.10% | 43,537,976 |
| 2011-04-27 | 2011-04-21 | 17.909 | 2,402,070 | +4,330 | 0.10% | 43,017,588 |
| 2011-04-26 | 2011-04-20 | 18.409 | 2,397,740 | -23,095 | 0.10% | 44,140,088 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,420,835 | +69,695 | 0.10% | 44,394,497 |
| 2011-04-20 | 2011-04-18 | 18.515 | 2,351,140 | +14,177 | 0.10% | 43,530,975 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,336,963 | +46,504 | 0.10% | 43,598,155 |
| 2011-04-18 | 2011-04-14 | 18.868 | 2,290,459 | +13,610 | 0.10% | 43,215,238 |
| 2011-04-15 | 2011-04-13 | 18.656 | 2,276,849 | -1,701 | 0.10% | 42,476,674 |
| 2011-04-14 | 2011-04-12 | 18.656 | 2,278,550 | +34,594 | 0.10% | 42,508,408 |
| 2011-04-13 | 2011-04-11 | 18.868 | 2,243,956 | +81,664 | 0.10% | 42,337,842 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,162,292 | -24,953 | 0.09% | 40,492,022 |
| 2011-04-11 | 2011-04-07 | 18.797 | 2,187,245 | -24,953 | 0.09% | 41,113,575 |
| 2011-04-08 | 2011-04-06 | 18.691 | 2,212,198 | -6,238 | 0.09% | 41,348,567 |
| 2011-04-07 | 2011-04-04 | 18.691 | 2,218,436 | -1,134 | 0.10% | 41,465,163 |
| 2011-04-06 | 2011-04-01 | 18.903 | 2,219,570 | -70,322 | 0.10% | 41,956,016 |
| 2011-04-04 | 2011-03-31 | 18.691 | 2,289,892 | -86,769 | 0.10% | 42,800,759 |
| 2011-04-01 | 2011-03-30 | 18.726 | 2,376,661 | -78,261 | 0.10% | 44,506,389 |
| 2011-03-31 | 2011-03-29 | 18.374 | 2,454,922 | -56,711 | 0.11% | 45,106,177 |
| 2011-03-30 | 2011-03-28 | 18.162 | 2,511,633 | -35,728 | 0.11% | 45,616,715 |
| 2011-03-29 | 2011-03-25 | 18.021 | 2,547,361 | +238,754 | 0.11% | 45,906,269 |
| 2011-03-28 | 2011-03-24 | 18.585 | 2,308,607 | +149,718 | 0.10% | 42,906,316 |
| 2011-03-25 | 2011-03-23 | 18.938 | 2,158,889 | +509,267 | 0.09% | 40,885,113 |
| 2011-03-24 | 2011-03-22 | 20.842 | 1,649,622 | -32,893 | 0.07% | 34,382,110 |
| 2011-03-23 | 2011-03-21 | 20.878 | 1,682,515 | -32,892 | 0.07% | 35,127,016 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,715,407 | +48,204 | 0.07% | 34,785,290 |
| 2011-03-21 | 2011-03-17 | 20.384 | 1,667,203 | -65,217 | 0.07% | 33,984,190 |
| 2011-03-18 | 2011-03-16 | 20.243 | 1,732,420 | -15,313 | 0.07% | 35,069,186 |
| 2011-03-17 | 2011-03-15 | 20.031 | 1,747,733 | +15,880 | 0.08% | 35,009,348 |
| 2011-03-16 | 2011-03-14 | 20.525 | 1,731,853 | -57,279 | 0.07% | 35,546,317 |
| 2011-03-15 | 2011-03-11 | 20.208 | 1,789,132 | +17,581 | 0.08% | 36,154,104 |
| 2011-03-14 | 2011-03-10 | 20.596 | 1,771,551 | -24,953 | 0.08% | 36,486,072 |
| 2011-03-11 | 2011-03-09 | 20.772 | 1,796,504 | -35,728 | 0.08% | 37,316,773 |
| 2011-03-10 | 2011-03-08 | 20.737 | 1,832,232 | -40,832 | 0.08% | 37,994,295 |
| 2011-03-09 | 2011-03-07 | 20.349 | 1,873,064 | -95,843 | 0.08% | 38,114,395 |
| 2011-03-08 | 2011-03-04 | 19.961 | 1,968,907 | +90,171 | 0.08% | 39,300,877 |
| 2011-03-07 | 2011-03-03 | 19.679 | 1,878,736 | -23,818 | 0.08% | 36,970,946 |
| 2011-03-04 | 2011-03-02 | 19.396 | 1,902,554 | +11,342 | 0.08% | 36,902,882 |
| 2011-03-03 | 2011-03-01 | 19.679 | 1,891,212 | -19,282 | 0.08% | 37,216,456 |
| 2011-03-02 | 2011-02-28 | 19.573 | 1,910,494 | -14,745 | 0.08% | 37,393,771 |
| 2011-03-01 | 2011-02-25 | 19.396 | 1,925,239 | +9,074 | 0.08% | 37,342,891 |
| 2011-02-28 | 2011-02-24 | 19.150 | 1,916,165 | -3,970 | 0.08% | 36,693,855 |
| 2011-02-25 | 2011-02-23 | 19.538 | 1,920,135 | +19,282 | 0.08% | 37,514,756 |
| 2011-02-24 | 2011-02-22 | 19.467 | 1,900,853 | +29,490 | 0.08% | 37,003,961 |
| 2011-02-23 | 2011-02-21 | 19.961 | 1,871,363 | +52,741 | 0.08% | 37,353,824 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,818,622 | -7,939 | 0.08% | 36,942,436 |
| 2011-02-21 | 2011-02-17 | 20.137 | 1,826,561 | +1,701 | 0.08% | 36,781,623 |
| 2011-02-18 | 2011-02-16 | 20.067 | 1,824,860 | +16,446 | 0.08% | 36,618,658 |
| 2011-02-17 | 2011-02-15 | 19.996 | 1,808,414 | -7,372 | 0.08% | 36,161,091 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,815,786 | -28,356 | 0.08% | 36,308,501 |
| 2011-02-15 | 2011-02-11 | 19.291 | 1,844,142 | -6,238 | 0.08% | 35,574,785 |
| 2011-02-11 | 2011-02-09 | 19.679 | 1,850,380 | +9,641 | 0.08% | 36,412,938 |
| 2011-02-10 | 2011-02-08 | 19.925 | 1,840,739 | -7,940 | 0.08% | 36,677,630 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,848,679 | +9,641 | 0.08% | 36,966,231 |
| 2011-02-08 | 2011-02-02 | 20.172 | 1,839,038 | +29,490 | 0.08% | 37,097,730 |
| 2011-02-07 | 2011-01-31 | 20.067 | 1,809,548 | +19,849 | 0.08% | 36,311,399 |
| 2011-02-01 | 2011-01-28 | 20.313 | 1,789,699 | +17,014 | 0.08% | 36,354,911 |
| 2011-01-31 | 2011-01-27 | 20.349 | 1,772,685 | -10,776 | 0.08% | 36,071,814 |
| 2011-01-28 | 2011-01-26 | 20.313 | 1,783,461 | +4,537 | 0.08% | 36,228,195 |
| 2011-01-27 | 2011-01-25 | 20.172 | 1,778,924 | +46,504 | 0.08% | 35,885,089 |
| 2011-01-26 | 2011-01-24 | 20.349 | 1,732,420 | +21,550 | 0.07% | 35,252,474 |
| 2011-01-25 | 2011-01-21 | 20.737 | 1,710,870 | +68,620 | 0.07% | 35,477,658 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,642,250 | +69,755 | 0.07% | 34,865,537 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,572,495 | +26,087 | 0.07% | 34,216,457 |
| 2011-01-20 | 2011-01-18 | 21.865 | 1,546,408 | -2,268 | 0.07% | 33,812,430 |
| 2011-01-19 | 2011-01-17 | 21.936 | 1,548,676 | +47,637 | 0.07% | 33,971,252 |
| 2011-01-18 | 2011-01-14 | 22.500 | 1,501,039 | -12,476 | 0.06% | 33,773,281 |
| 2011-01-17 | 2011-01-13 | 22.500 | 1,513,515 | +2,268 | 0.06% | 34,053,990 |
| 2011-01-14 | 2011-01-12 | 22.747 | 1,511,247 | -39,130 | 0.06% | 34,376,034 |
| 2011-01-13 | 2011-01-11 | 22.288 | 1,550,377 | -2,836 | 0.07% | 34,555,326 |
| 2011-01-12 | 2011-01-10 | 22.147 | 1,553,213 | +15,312 | 0.07% | 34,399,431 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,537,901 | +28,356 | 0.07% | 34,331,493 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,509,545 | -27,222 | 0.06% | 34,550,263 |
| 2011-01-07 | 2011-01-05 | 22.853 | 1,536,767 | -19,281 | 0.07% | 35,119,121 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,556,048 | -66,920 | 0.07% | 35,340,237 |
| 2011-01-05 | 2011-01-03 | 21.971 | 1,622,968 | -45,369 | 0.07% | 35,658,133 |
| 2011-01-04 | 2010-12-31 | 21.407 | 1,668,337 | +21,551 | 0.07% | 35,713,554 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,646,786 | -10,776 | 0.07% | 34,903,762 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,657,562 | +5,104 | 0.07% | 34,313,774 |
| 2010-12-29 | 2010-12-24 | 21.125 | 1,652,458 | -17,013 | 0.07% | 34,907,428 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,669,471 | -31,191 | 0.07% | 35,384,573 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,700,662 | -23,819 | 0.07% | 35,745,788 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,724,481 | +3,403 | 0.07% | 35,638,271 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,721,078 | -6,238 | 0.07% | 35,567,945 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,727,316 | -3,403 | 0.07% | 35,757,776 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,730,719 | +3,970 | 0.07% | 35,889,259 |
| 2010-12-16 | 2010-12-14 | 21.125 | 1,726,749 | -85,067 | 0.07% | 36,476,792 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,811,816 | -23,819 | 0.08% | 37,187,559 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,835,635 | +5,671 | 0.08% | 37,223,292 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,829,964 | +14,745 | 0.08% | 37,818,192 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,815,219 | -53,309 | 0.08% | 37,705,519 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,868,528 | +67,487 | 0.08% | 38,549,263 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,801,041 | +5,104 | 0.08% | 37,093,435 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,795,937 | +32,892 | 0.08% | 37,114,987 |
| 2010-12-06 | 2010-12-02 | 21.230 | 1,763,045 | +280,154 | 0.08% | 37,430,057 |
| 2010-12-03 | 2010-12-01 | 22.218 | 1,482,891 | -6,805 | 0.06% | 32,946,583 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,489,696 | -20,416 | 0.06% | 32,257,197 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,510,112 | +51,040 | 0.06% | 32,539,507 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,459,072 | +33,459 | 0.06% | 31,594,079 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,425,613 | +4,537 | 0.06% | 31,523,163 |
| 2010-11-26 | 2010-11-24 | 22.006 | 1,421,076 | -2,835 | 0.06% | 31,272,492 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,423,911 | +23,251 | 0.06% | 31,033,583 |
| 2010-11-24 | 2010-11-22 | 22.359 | 1,400,660 | -2,268 | 0.06% | 31,317,176 |
| 2010-11-23 | 2010-11-19 | 22.359 | 1,402,928 | +2,836 | 0.06% | 31,367,885 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,400,092 | -568 | 0.06% | 31,353,852 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,400,660 | +61,816 | 0.06% | 30,625,629 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,338,844 | +72,590 | 0.06% | 30,407,201 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,266,254 | +93,007 | 0.05% | 29,428,413 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,173,247 | +26,654 | 0.05% | 28,425,414 |
| 2010-11-15 | 2010-11-11 | 24.828 | 1,146,593 | -16,446 | 0.05% | 28,467,055 |
| 2010-11-12 | 2010-11-10 | 24.475 | 1,163,039 | +31,191 | 0.05% | 28,465,207 |
| 2010-11-11 | 2010-11-09 | 24.757 | 1,131,848 | +77,127 | 0.05% | 28,021,141 |
| 2010-11-10 | 2010-11-08 | 25.321 | 1,054,721 | -6,805 | 0.05% | 26,706,848 |
| 2010-11-09 | 2010-11-05 | 25.180 | 1,061,526 | -21,550 | 0.05% | 26,729,415 |
| 2010-11-08 | 2010-11-04 | 24.722 | 1,083,076 | -568 | 0.05% | 26,775,498 |
| 2010-11-05 | 2010-11-03 | 24.475 | 1,083,644 | -10,775 | 0.05% | 26,522,026 |
| 2010-11-04 | 2010-11-02 | 24.334 | 1,094,419 | +31,192 | 0.05% | 26,631,358 |
| 2010-11-03 | 2010-11-01 | 24.651 | 1,063,227 | +6,805 | 0.05% | 26,209,804 |
| 2010-11-02 | 2010-10-29 | 23.628 | 1,056,422 | +52,741 | 0.05% | 24,961,624 |
| 2010-11-01 | 2010-10-28 | 24.299 | 1,003,681 | +16,447 | 0.04% | 24,387,963 |
| 2010-10-29 | 2010-10-27 | 24.898 | 987,234 | +39,698 | 0.04% | 24,580,200 |
| 2010-10-28 | 2010-10-26 | 26.450 | 947,536 | +1,701 | 0.04% | 25,062,107 |
| 2010-10-27 | 2010-10-25 | 26.203 | 945,835 | -88,661 | 0.04% | 24,783,623 |
| 2010-10-26 | 2010-10-22 | 25.251 | 1,034,496 | -117,393 | 0.04% | 26,121,760 |
| 2010-10-25 | 2010-10-21 | 24.863 | 1,151,889 | -14,745 | 0.05% | 28,639,165 |
| 2010-10-22 | 2010-10-20 | 24.263 | 1,166,634 | -16,446 | 0.05% | 28,306,337 |
| 2010-10-21 | 2010-10-19 | 24.722 | 1,183,080 | -3,403 | 0.05% | 29,247,768 |
| 2010-10-20 | 2010-10-18 | 24.369 | 1,186,483 | +32,893 | 0.05% | 28,913,467 |
| 2010-10-19 | 2010-10-15 | 24.933 | 1,153,590 | +11,342 | 0.05% | 28,762,822 |
| 2010-10-18 | 2010-10-14 | 25.180 | 1,142,248 | +101,513 | 0.05% | 28,762,009 |
| 2010-10-15 | 2010-10-13 | 25.392 | 1,040,735 | -39,698 | 0.04% | 26,426,111 |
| 2010-10-14 | 2010-10-12 | 24.722 | 1,080,433 | +4,537 | 0.05% | 26,710,158 |
| 2010-10-13 | 2010-10-11 | 24.651 | 1,075,896 | -95,842 | 0.05% | 26,522,110 |
| 2010-10-12 | 2010-10-08 | 23.593 | 1,171,738 | -39,130 | 0.05% | 27,645,041 |
| 2010-10-11 | 2010-10-07 | 23.593 | 1,210,868 | -23,252 | 0.05% | 28,568,242 |
| 2010-10-08 | 2010-10-06 | 23.523 | 1,234,120 | +17,013 | 0.05% | 29,029,785 |
| 2010-10-07 | 2010-10-05 | 23.734 | 1,217,107 | +68,054 | 0.05% | 28,887,132 |
| 2010-10-06 | 2010-10-04 | 23.628 | 1,149,053 | +14,745 | 0.05% | 27,150,352 |
| 2010-10-05 | 2010-09-30 | 22.641 | 1,134,308 | +7,939 | 0.05% | 25,681,869 |
| 2010-10-04 | 2010-09-29 | 22.324 | 1,126,369 | -70,322 | 0.05% | 25,144,616 |
| 2010-09-30 | 2010-09-28 | 21.724 | 1,196,691 | +2,269 | 0.05% | 25,997,006 |
| 2010-09-29 | 2010-09-27 | 21.971 | 1,194,422 | -28,923 | 0.05% | 26,242,575 |
| 2010-09-28 | 2010-09-24 | 21.583 | 1,223,345 | -7,940 | 0.05% | 26,403,468 |
| 2010-09-27 | 2010-09-22 | 21.548 | 1,231,285 | -3,969 | 0.05% | 26,531,414 |
| 2010-09-24 | 2010-09-21 | 21.512 | 1,235,254 | +15,312 | 0.05% | 26,573,374 |
| 2010-09-22 | 2010-09-20 | 21.795 | 1,219,942 | -33,460 | 0.05% | 26,588,159 |
| 2010-09-21 | 2010-09-17 | 21.160 | 1,253,402 | -13,611 | 0.05% | 26,521,754 |
| 2010-09-20 | 2010-09-16 | 20.772 | 1,267,013 | +567 | 0.05% | 26,318,248 |
| 2010-09-17 | 2010-09-15 | 21.054 | 1,266,446 | +6,806 | 0.05% | 26,663,773 |
| 2010-09-16 | 2010-09-14 | 20.983 | 1,259,640 | +14,178 | 0.05% | 26,431,634 |
| 2010-09-15 | 2010-09-13 | 21.195 | 1,245,462 | -86,201 | 0.05% | 26,397,668 |
| 2010-09-14 | 2010-09-10 | 20.666 | 1,331,663 | -17,581 | 0.06% | 27,520,261 |
| 2010-09-13 | 2010-09-09 | 20.349 | 1,349,244 | +6,238 | 0.06% | 27,455,345 |
| 2010-09-10 | 2010-09-08 | 20.596 | 1,343,006 | -8,506 | 0.06% | 27,659,951 |
| 2010-09-09 | 2010-09-07 | 20.807 | 1,351,512 | -2,269 | 0.06% | 28,121,114 |
| 2010-09-08 | 2010-09-06 | 20.772 | 1,353,781 | -62,949 | 0.06% | 28,120,582 |
| 2010-09-07 | 2010-09-03 | 20.349 | 1,416,730 | -43,668 | 0.06% | 28,828,597 |
| 2010-09-06 | 2010-09-02 | 19.961 | 1,460,398 | -93,007 | 0.06% | 29,150,651 |
| 2010-09-03 | 2010-09-01 | 19.643 | 1,553,405 | -48,204 | 0.07% | 30,514,095 |
| 2010-09-02 | 2010-08-31 | 19.326 | 1,601,609 | +60,681 | 0.07% | 30,952,637 |
| 2010-09-01 | 2010-08-30 | 19.820 | 1,540,928 | -20,416 | 0.07% | 30,540,720 |
| 2010-08-31 | 2010-08-27 | 19.467 | 1,561,344 | -44,235 | 0.07% | 30,394,729 |
| 2010-08-30 | 2010-08-26 | 19.220 | 1,605,579 | +567 | 0.07% | 30,859,493 |
| 2010-08-27 | 2010-08-25 | 19.326 | 1,605,012 | +68,054 | 0.07% | 31,018,404 |
| 2010-08-26 | 2010-08-24 | 19.538 | 1,536,958 | -8,507 | 0.07% | 30,028,412 |
| 2010-08-25 | 2010-08-23 | 19.573 | 1,545,465 | +10,208 | 0.07% | 30,249,121 |
| 2010-08-24 | 2010-08-20 | 19.890 | 1,535,257 | +567 | 0.07% | 30,536,608 |
| 2010-08-23 | 2010-08-19 | 20.208 | 1,534,690 | -49,339 | 0.07% | 31,012,436 |
| 2010-08-20 | 2010-08-18 | 19.925 | 1,584,029 | -58,979 | 0.07% | 31,562,557 |
| 2010-08-19 | 2010-08-17 | 19.643 | 1,643,008 | -101,514 | 0.07% | 32,274,199 |
| 2010-08-18 | 2010-08-16 | 19.114 | 1,744,522 | +33,460 | 0.07% | 33,345,431 |
| 2010-08-17 | 2010-08-13 | 18.515 | 1,711,062 | +14,178 | 0.07% | 31,680,035 |
| 2010-08-16 | 2010-08-12 | 18.480 | 1,696,884 | +47,070 | 0.07% | 31,357,689 |
| 2010-08-13 | 2010-08-11 | 18.550 | 1,649,814 | +127,034 | 0.07% | 30,604,221 |
| 2010-08-12 | 2010-08-10 | 19.150 | 1,522,780 | +48,771 | 0.07% | 29,160,677 |
| 2010-08-11 | 2010-08-09 | 19.784 | 1,474,009 | +2,836 | 0.06% | 29,162,423 |
| 2010-08-10 | 2010-08-06 | 19.749 | 1,471,173 | +10,775 | 0.06% | 29,054,431 |
| 2010-08-09 | 2010-08-05 | 19.890 | 1,460,398 | -12,477 | 0.06% | 29,047,645 |
| 2010-08-06 | 2010-08-04 | 19.855 | 1,472,875 | -17,580 | 0.06% | 29,243,873 |
| 2010-08-05 | 2010-08-03 | 19.679 | 1,490,455 | +20,983 | 0.06% | 29,330,108 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,469,472 | -99,245 | 0.06% | 29,279,952 |
| 2010-08-03 | 2010-07-30 | 19.114 | 1,568,717 | +20,984 | 0.07% | 29,985,030 |
| 2010-08-02 | 2010-07-29 | 19.361 | 1,547,733 | +80,530 | 0.07% | 29,966,015 |
| 2010-07-30 | 2010-07-28 | 19.679 | 1,467,203 | +3,402 | 0.06% | 28,872,541 |
| 2010-07-29 | 2010-07-27 | 19.749 | 1,463,801 | -2,268 | 0.06% | 28,908,840 |
| 2010-07-28 | 2010-07-26 | 19.749 | 1,466,069 | -4,537 | 0.06% | 28,953,631 |
| 2010-07-27 | 2010-07-23 | 19.890 | 1,470,606 | -111,721 | 0.06% | 29,250,685 |
| 2010-07-26 | 2010-07-22 | 19.220 | 1,582,327 | +11,909 | 0.07% | 30,412,586 |
| 2010-07-23 | 2010-07-21 | 19.150 | 1,570,418 | -103,782 | 0.07% | 30,072,927 |
| 2010-07-22 | 2010-07-20 | 18.374 | 1,674,200 | -121,929 | 0.07% | 30,761,369 |
| 2010-07-21 | 2010-07-19 | 17.739 | 1,796,129 | +49,906 | 0.08% | 31,861,492 |
| 2010-07-20 | 2010-07-16 | 17.880 | 1,746,223 | +7,373 | 0.07% | 31,222,543 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,738,850 | +27,788 | 0.07% | 30,784,098 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,711,062 | -19,282 | 0.07% | 31,257,634 |
| 2010-07-15 | 2010-07-13 | 17.986 | 1,730,344 | +7,940 | 0.07% | 31,121,694 |
| 2010-07-14 | 2010-07-12 | 18.409 | 1,722,404 | -1,134 | 0.07% | 31,707,801 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,723,538 | -86,202 | 0.07% | 31,485,546 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,809,740 | -136,107 | 0.08% | 31,656,177 |
| 2010-07-09 | 2010-07-07 | 17.034 | 1,945,847 | -2,268 | 0.08% | 33,144,878 |
| 2010-07-08 | 2010-07-06 | 17.351 | 1,948,115 | +3,403 | 0.08% | 33,801,836 |
| 2010-07-07 | 2010-07-05 | 16.663 | 1,944,712 | +3,402 | 0.08% | 32,405,424 |
| 2010-07-06 | 2010-07-02 | 16.681 | 1,941,310 | +94,141 | 0.08% | 32,382,967 |
| 2010-07-05 | 2010-06-30 | 17.439 | 1,847,169 | +148,584 | 0.08% | 32,213,175 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,698,585 | +108,885 | 0.07% | 29,921,501 |
| 2010-06-30 | 2010-06-28 | 18.515 | 1,589,700 | +74,859 | 0.07% | 29,433,037 |
| 2010-06-29 | 2010-06-25 | 19.784 | 1,514,841 | -9,641 | 0.07% | 29,970,260 |
| 2010-06-28 | 2010-06-24 | 20.067 | 1,524,482 | +24,953 | 0.07% | 30,591,105 |
| 2010-06-25 | 2010-06-23 | 20.208 | 1,499,529 | +79,963 | 0.06% | 30,301,916 |
| 2010-06-24 | 2010-06-22 | 20.596 | 1,419,566 | +5,671 | 0.06% | 29,236,746 |
| 2010-06-23 | 2010-06-21 | 20.807 | 1,413,895 | -91,872 | 0.06% | 29,419,126 |
| 2010-06-22 | 2010-06-18 | 19.573 | 1,505,767 | -10,775 | 0.06% | 29,472,119 |
| 2010-06-21 | 2010-06-17 | 19.573 | 1,516,542 | -39,698 | 0.07% | 29,683,016 |
| 2010-06-18 | 2010-06-15 | 19.220 | 1,556,240 | +6,238 | 0.07% | 29,911,189 |
| 2010-06-17 | 2010-06-14 | 19.432 | 1,550,002 | -30,057 | 0.07% | 30,119,271 |
| 2010-06-15 | 2010-06-11 | 18.973 | 1,580,059 | -86,201 | 0.07% | 29,978,934 |
| 2010-06-14 | 2010-06-10 | 18.233 | 1,666,260 | -100,379 | 0.07% | 30,380,430 |
| 2010-06-11 | 2010-06-09 | 17.704 | 1,766,639 | +56,144 | 0.08% | 31,276,067 |
| 2010-06-10 | 2010-06-08 | 17.810 | 1,710,495 | +7,940 | 0.07% | 30,463,078 |
| 2010-06-09 | 2010-06-07 | 17.774 | 1,702,555 | +60,681 | 0.07% | 30,261,628 |
| 2010-06-08 | 2010-06-04 | 18.409 | 1,641,874 | +1,701 | 0.07% | 30,225,322 |
| 2010-06-07 | 2010-06-03 | 18.444 | 1,640,173 | -56,144 | 0.07% | 30,251,851 |
| 2010-06-04 | 2010-06-02 | 17.880 | 1,696,317 | +19,282 | 0.07% | 30,330,221 |
| 2010-06-03 | 2010-06-01 | 17.880 | 1,677,035 | +57,278 | 0.07% | 29,985,458 |
| 2010-06-02 | 2010-05-31 | 18.832 | 1,619,757 | +31,191 | 0.07% | 30,503,644 |
| 2010-06-01 | 2010-05-28 | 18.797 | 1,588,566 | -93,573 | 0.07% | 29,860,225 |
| 2010-05-31 | 2010-05-27 | 17.915 | 1,682,139 | -36,295 | 0.07% | 30,136,041 |
| 2010-05-28 | 2010-05-26 | 16.910 | 1,718,434 | -7,373 | 0.07% | 29,059,094 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,725,807 | +49,906 | 0.07% | 29,031,616 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,675,901 | -1,701 | 0.07% | 31,186,321 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,677,602 | +70,487 | 0.07% | 30,496,172 |
| 2010-05-24 | 2010-05-19 | 19.003 | 1,607,115 | +84,229 | 0.07% | 30,540,156 |
| 2010-05-20 | 2010-05-18 | 19.971 | 1,522,886 | -34,584 | 0.07% | 30,413,823 |
| 2010-05-19 | 2010-05-17 | 19.433 | 1,557,470 | +50,202 | 0.07% | 30,266,863 |
| 2010-05-18 | 2010-05-14 | 20.007 | 1,507,268 | +16,177 | 0.07% | 30,155,956 |
| 2010-05-17 | 2010-05-13 | 20.545 | 1,491,091 | -51,876 | 0.07% | 30,634,246 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,542,967 | +37,373 | 0.07% | 30,704,219 |
| 2010-05-13 | 2010-05-11 | 20.222 | 1,505,594 | +32,910 | 0.07% | 30,446,362 |
| 2010-05-12 | 2010-05-10 | 20.652 | 1,472,684 | -76,419 | 0.06% | 30,414,486 |
| 2010-05-11 | 2010-05-07 | 19.613 | 1,549,103 | +81,997 | 0.07% | 30,381,978 |
| 2010-05-10 | 2010-05-06 | 19.828 | 1,467,106 | +558 | 0.06% | 29,089,419 |
| 2010-05-07 | 2010-05-05 | 19.971 | 1,466,548 | +105,425 | 0.06% | 29,288,687 |
| 2010-05-06 | 2010-05-04 | 20.939 | 1,361,123 | +30,679 | 0.06% | 28,500,905 |
| 2010-05-05 | 2010-05-03 | 21.226 | 1,330,444 | -11,714 | 0.06% | 28,240,133 |
| 2010-05-04 | 2010-04-30 | 21.585 | 1,342,158 | -77,534 | 0.06% | 28,970,005 |
| 2010-05-03 | 2010-04-29 | 20.724 | 1,419,692 | +68,052 | 0.06% | 29,421,879 |
| 2010-04-30 | 2010-04-28 | 21.119 | 1,351,640 | +74,188 | 0.06% | 28,544,652 |
| 2010-04-29 | 2010-04-27 | 21.441 | 1,277,452 | +39,046 | 0.06% | 27,390,137 |
| 2010-04-28 | 2010-04-26 | 21.836 | 1,238,406 | -34,026 | 0.05% | 27,041,375 |
| 2010-04-27 | 2010-04-23 | 21.226 | 1,272,432 | +36,815 | 0.06% | 27,008,764 |
| 2010-04-26 | 2010-04-22 | 21.692 | 1,235,617 | +30,679 | 0.05% | 26,803,264 |
| 2010-04-23 | 2010-04-21 | 21.907 | 1,204,938 | +10,598 | 0.05% | 26,396,986 |
| 2010-04-22 | 2010-04-20 | 22.194 | 1,194,340 | -25,659 | 0.05% | 26,507,395 |
| 2010-04-21 | 2010-04-19 | 21.621 | 1,219,999 | +57,454 | 0.05% | 26,376,989 |
| 2010-04-20 | 2010-04-16 | 22.589 | 1,162,545 | +39,046 | 0.05% | 26,260,244 |
| 2010-04-19 | 2010-04-15 | 23.377 | 1,123,499 | -50,760 | 0.05% | 26,264,474 |
| 2010-04-16 | 2010-04-14 | 22.875 | 1,174,259 | +23,428 | 0.05% | 26,861,670 |
| 2010-04-15 | 2010-04-13 | 22.804 | 1,150,831 | +1,116 | 0.05% | 26,243,218 |
| 2010-04-14 | 2010-04-12 | 23.162 | 1,149,715 | +1,673 | 0.05% | 26,629,999 |
| 2010-04-13 | 2010-04-09 | 23.413 | 1,148,042 | -29,564 | 0.05% | 26,879,389 |
| 2010-04-12 | 2010-04-08 | 23.091 | 1,177,606 | +39,047 | 0.05% | 27,191,571 |
| 2010-04-09 | 2010-04-07 | 23.521 | 1,138,559 | -73,630 | 0.05% | 26,779,830 |
| 2010-04-08 | 2010-04-01 | 22.553 | 1,212,189 | -44,067 | 0.05% | 27,338,168 |
| 2010-04-07 | 2010-03-31 | 21.728 | 1,256,256 | +45,740 | 0.05% | 27,296,012 |
| 2010-04-01 | 2010-03-30 | 21.943 | 1,210,516 | -65,263 | 0.05% | 26,562,588 |
| 2010-03-31 | 2010-03-29 | 21.549 | 1,275,779 | -13,945 | 0.06% | 27,491,495 |
| 2010-03-30 | 2010-03-26 | 21.119 | 1,289,724 | -118,812 | 0.06% | 27,237,077 |
| 2010-03-29 | 2010-03-25 | 20.509 | 1,408,536 | +47,413 | 0.06% | 28,887,663 |
| 2010-03-26 | 2010-03-24 | 20.760 | 1,361,123 | +85,902 | 0.06% | 28,256,890 |
| 2010-03-25 | 2010-03-23 | 20.832 | 1,275,221 | -28,448 | 0.06% | 26,565,012 |
| 2010-03-24 | 2010-03-22 | 20.724 | 1,303,669 | +37,373 | 0.06% | 27,017,403 |
| 2010-03-23 | 2010-03-19 | 21.334 | 1,266,296 | +30,121 | 0.06% | 27,014,730 |
| 2010-03-22 | 2010-03-18 | 21.656 | 1,236,175 | +8,367 | 0.05% | 26,771,045 |
| 2010-03-19 | 2010-03-17 | 22.051 | 1,227,808 | -52,433 | 0.05% | 27,074,098 |
| 2010-03-18 | 2010-03-16 | 21.262 | 1,280,241 | -2,789 | 0.06% | 27,220,422 |
| 2010-03-17 | 2010-03-15 | 21.405 | 1,283,030 | +89,248 | 0.06% | 27,463,733 |
| 2010-03-16 | 2010-03-12 | 22.373 | 1,193,782 | +11,156 | 0.05% | 26,709,026 |
| 2010-03-15 | 2010-03-11 | 22.696 | 1,182,626 | +15,061 | 0.05% | 26,841,054 |
| 2010-03-12 | 2010-03-10 | 22.947 | 1,167,565 | -1,673 | 0.05% | 26,792,267 |
| 2010-03-11 | 2010-03-09 | 22.875 | 1,169,238 | +19,523 | 0.05% | 26,746,812 |
| 2010-03-10 | 2010-03-08 | 23.198 | 1,149,715 | -27,891 | 0.05% | 26,671,222 |
| 2010-03-09 | 2010-03-05 | 22.624 | 1,177,606 | -7,251 | 0.05% | 26,642,673 |
| 2010-03-08 | 2010-03-04 | 22.015 | 1,184,857 | +30,310 | 0.05% | 26,084,513 |
| 2010-03-05 | 2010-03-03 | 22.481 | 1,154,547 | +9,483 | 0.05% | 25,955,392 |
| 2010-03-04 | 2010-03-02 | 22.553 | 1,145,064 | +10,040 | 0.05% | 25,824,316 |
| 2010-03-03 | 2010-03-01 | 22.911 | 1,135,024 | -1,115 | 0.05% | 26,004,849 |
| 2010-03-02 | 2010-02-26 | 22.194 | 1,136,139 | -27,333 | 0.05% | 25,215,672 |
| 2010-03-01 | 2010-02-25 | 21.836 | 1,163,472 | -47,971 | 0.05% | 25,405,144 |
| 2010-02-26 | 2010-02-24 | 21.549 | 1,211,443 | +13,945 | 0.05% | 26,105,132 |
| 2010-02-25 | 2010-02-23 | 21.728 | 1,197,498 | -122,159 | 0.05% | 26,019,314 |
| 2010-02-24 | 2010-02-22 | 21.262 | 1,319,657 | -29,564 | 0.06% | 28,058,483 |
| 2010-02-23 | 2010-02-19 | 20.581 | 1,349,221 | -8,924 | 0.06% | 27,767,924 |
| 2010-02-22 | 2010-02-18 | 21.334 | 1,358,145 | -8,925 | 0.06% | 28,974,205 |
| 2010-02-19 | 2010-02-17 | 21.585 | 1,367,070 | -52,434 | 0.06% | 29,507,721 |
| 2010-02-18 | 2010-02-12 | 20.939 | 1,419,504 | +11,714 | 0.06% | 29,723,360 |
| 2010-02-17 | 2010-02-11 | 20.903 | 1,407,790 | -81,997 | 0.06% | 29,427,601 |
| 2010-02-12 | 2010-02-10 | 20.115 | 1,489,787 | -25,101 | 0.07% | 29,966,462 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,514,888 | -29,564 | 0.07% | 29,765,248 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,544,452 | +45,182 | 0.07% | 29,515,494 |
| 2010-02-09 | 2010-02-05 | 19.505 | 1,499,270 | +57,454 | 0.07% | 29,243,354 |
| 2010-02-08 | 2010-02-04 | 20.868 | 1,441,816 | +121,043 | 0.06% | 30,087,164 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,320,773 | -21,196 | 0.06% | 28,839,910 |
| 2010-02-04 | 2010-02-02 | 21.154 | 1,341,969 | +38,488 | 0.06% | 28,388,531 |
| 2010-02-03 | 2010-02-01 | 21.405 | 1,303,481 | +73,630 | 0.06% | 27,901,494 |
| 2010-02-02 | 2010-01-29 | 21.334 | 1,229,851 | +19,524 | 0.05% | 26,237,225 |
| 2010-02-01 | 2010-01-28 | 21.800 | 1,210,327 | -11,714 | 0.05% | 26,384,856 |
| 2010-01-29 | 2010-01-27 | 20.796 | 1,222,041 | +35,141 | 0.05% | 25,413,366 |
| 2010-01-28 | 2010-01-26 | 21.298 | 1,186,900 | +15,619 | 0.05% | 25,278,366 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,171,281 | +31,237 | 0.05% | 26,457,577 |
| 2010-01-26 | 2010-01-22 | 22.947 | 1,140,044 | +2,789 | 0.05% | 26,160,739 |
| 2010-01-25 | 2010-01-21 | 23.126 | 1,137,255 | +27,332 | 0.05% | 26,300,621 |
| 2010-01-22 | 2010-01-20 | 23.951 | 1,109,923 | -79,766 | 0.05% | 26,583,842 |
| 2010-01-21 | 2010-01-19 | 24.632 | 1,189,689 | +79,208 | 0.05% | 29,304,790 |
| 2010-01-20 | 2010-01-18 | 24.381 | 1,110,481 | +119,928 | 0.05% | 27,075,001 |
| 2010-01-19 | 2010-01-15 | 24.955 | 990,553 | +65,821 | 0.04% | 24,719,255 |
| 2010-01-18 | 2010-01-14 | 25.027 | 924,732 | +142,240 | 0.04% | 23,143,004 |
| 2010-01-15 | 2010-01-13 | 25.923 | 782,492 | +74,746 | 0.03% | 20,284,609 |
| 2010-01-14 | 2010-01-12 | 27.465 | 707,746 | +25,101 | 0.03% | 19,438,136 |
| 2010-01-13 | 2010-01-11 | 28.540 | 682,645 | +42,393 | 0.03% | 19,483,026 |
| 2010-01-12 | 2010-01-08 | 27.931 | 640,252 | +76,419 | 0.03% | 17,882,854 |
| 2010-01-11 | 2010-01-07 | 28.146 | 563,833 | +57,454 | 0.02% | 15,869,695 |
| 2010-01-08 | 2010-01-06 | 28.469 | 506,379 | -22,312 | 0.02% | 14,415,995 |
| 2010-01-07 | 2010-01-05 | 27.035 | 528,691 | -34,026 | 0.02% | 14,292,944 |
| 2010-01-06 | 2010-01-04 | 25.278 | 562,717 | +2,789 | 0.02% | 14,224,191 |
| 2010-01-05 | 2009-12-31 | 25.529 | 559,928 | +19,523 | 0.02% | 14,294,225 |
| 2010-01-04 | 2009-12-29 | 25.565 | 540,405 | -10,598 | 0.02% | 13,815,204 |
| 2009-12-30 | 2009-12-28 | 25.493 | 551,003 | -31,237 | 0.02% | 14,046,625 |
| 2009-12-29 | 2009-12-24 | 25.170 | 582,240 | +5,095 | 0.03% | 14,655,059 |
| 2009-12-28 | 2009-12-22 | 24.381 | 577,145 | -35,700 | 0.03% | 14,071,561 |
| 2009-12-23 | 2009-12-21 | 23.951 | 612,845 | -11,156 | 0.03% | 14,678,293 |
| 2009-12-22 | 2009-12-18 | 24.023 | 624,001 | +34,026 | 0.03% | 14,990,238 |
| 2009-12-21 | 2009-12-17 | 24.991 | 589,975 | +34,584 | 0.03% | 14,743,983 |
| 2009-12-18 | 2009-12-16 | 25.170 | 555,391 | +31,237 | 0.02% | 13,979,266 |
| 2009-12-16 | 2009-12-14 | 25.923 | 524,154 | -14,503 | 0.02% | 13,587,690 |
| 2009-12-15 | 2009-12-11 | 25.493 | 538,657 | -46,297 | 0.02% | 13,731,891 |
| 2009-12-14 | 2009-12-10 | 24.812 | 584,954 | +2,231 | 0.03% | 14,513,636 |
| 2009-12-11 | 2009-12-09 | 24.381 | 582,723 | +1,115 | 0.03% | 14,207,560 |
| 2009-12-10 | 2009-12-08 | 24.919 | 581,608 | -6,135 | 0.03% | 14,493,177 |
| 2009-12-09 | 2009-12-07 | 24.955 | 587,743 | +8,367 | 0.03% | 14,667,130 |
| 2009-12-08 | 2009-12-04 | 25.170 | 579,376 | +6,693 | 0.03% | 14,582,972 |
| 2009-12-07 | 2009-12-03 | 25.493 | 572,683 | -1,673 | 0.03% | 14,599,310 |
| 2009-12-04 | 2009-12-02 | 25.098 | 574,356 | -15,619 | 0.03% | 14,415,431 |
| 2009-12-03 | 2009-12-01 | 24.310 | 589,975 | -15,618 | 0.03% | 14,342,066 |
| 2009-12-02 | 2009-11-30 | 23.557 | 605,593 | +5,020 | 0.03% | 14,265,751 |
| 2009-12-01 | 2009-11-27 | 22.589 | 600,573 | +21,754 | 0.03% | 13,566,093 |
| 2009-11-30 | 2009-11-26 | 24.345 | 578,819 | +12,272 | 0.03% | 14,091,622 |
| 2009-11-27 | 2009-11-25 | 24.668 | 566,547 | -12,272 | 0.02% | 13,975,676 |
| 2009-11-26 | 2009-11-24 | 24.166 | 578,819 | -5,020 | 0.03% | 13,987,854 |
| 2009-11-23 | 2009-11-19 | 24.238 | 583,839 | +3,347 | 0.03% | 14,151,036 |
| 2009-11-20 | 2009-11-18 | 24.632 | 580,492 | +5,020 | 0.03% | 14,298,860 |
| 2009-11-19 | 2009-11-17 | 24.847 | 575,472 | +26,217 | 0.03% | 14,299,006 |
| 2009-11-18 | 2009-11-16 | 24.345 | 549,255 | -66,379 | 0.02% | 13,371,872 |
| 2009-11-17 | 2009-11-13 | 23.593 | 615,634 | +2,789 | 0.03% | 14,524,357 |
| 2009-11-16 | 2009-11-12 | 23.628 | 612,845 | -23,427 | 0.03% | 14,480,531 |
| 2009-11-13 | 2009-11-11 | 23.700 | 636,272 | +3,346 | 0.03% | 15,079,700 |
| 2009-11-12 | 2009-11-10 | 23.413 | 632,926 | +8,367 | 0.03% | 14,818,852 |
| 2009-11-11 | 2009-11-09 | 23.270 | 624,559 | +2,232 | 0.03% | 14,533,379 |
| 2009-11-10 | 2009-11-06 | 22.015 | 622,327 | +2,231 | 0.03% | 13,700,469 |
| 2009-11-09 | 2009-11-05 | 21.047 | 620,096 | +16,176 | 0.03% | 13,051,050 |
| 2009-11-06 | 2009-11-04 | 20.939 | 603,920 | -22,312 | 0.03% | 12,645,636 |
| 2009-11-05 | 2009-11-03 | 20.258 | 626,232 | +13,387 | 0.03% | 12,686,217 |
| 2009-11-04 | 2009-11-02 | 20.366 | 612,845 | -47,971 | 0.03% | 12,480,943 |
| 2009-11-03 | 2009-10-30 | 20.007 | 660,816 | -78,092 | 0.03% | 13,220,966 |
| 2009-11-02 | 2009-10-29 | 19.147 | 738,908 | +17,292 | 0.03% | 14,147,511 |
| 2009-10-30 | 2009-10-28 | 19.792 | 721,616 | +17,849 | 0.03% | 14,282,152 |
| 2009-10-29 | 2009-10-27 | 20.437 | 703,767 | -18,407 | 0.03% | 14,383,090 |
| 2009-10-28 | 2009-10-23 | 20.437 | 722,174 | -78,093 | 0.03% | 14,759,279 |
| 2009-10-27 | 2009-10-22 | 19.290 | 800,267 | +12,830 | 0.03% | 15,437,096 |
| 2009-10-23 | 2009-10-21 | 19.362 | 787,437 | +5,578 | 0.03% | 15,246,073 |
| 2009-10-22 | 2009-10-20 | 19.397 | 781,859 | -21,197 | 0.03% | 15,166,108 |
| 2009-10-21 | 2009-10-19 | 19.469 | 803,056 | -67,494 | 0.04% | 15,634,863 |
| 2009-10-20 | 2009-10-16 | 19.075 | 870,550 | +85,902 | 0.04% | 16,605,570 |
| 2009-10-19 | 2009-10-15 | 19.505 | 784,648 | +29,563 | 0.03% | 15,304,608 |
| 2009-10-16 | 2009-10-14 | 19.541 | 755,085 | -3,346 | 0.03% | 14,755,053 |
| 2009-10-15 | 2009-10-13 | 19.397 | 758,431 | +3,346 | 0.03% | 14,711,663 |
| 2009-10-14 | 2009-10-12 | 19.182 | 755,085 | +1,116 | 0.03% | 14,484,318 |
| 2009-10-13 | 2009-10-09 | 19.541 | 753,969 | +42,951 | 0.03% | 14,733,245 |
| 2009-10-12 | 2009-10-08 | 19.290 | 711,018 | -12,830 | 0.03% | 13,715,489 |
| 2009-10-09 | 2009-10-07 | 18.967 | 723,848 | -16,176 | 0.03% | 13,729,398 |
| 2009-10-08 | 2009-10-06 | 18.537 | 740,024 | -46,855 | 0.03% | 13,717,810 |
| 2009-10-07 | 2009-10-05 | 17.748 | 786,879 | -11,157 | 0.03% | 13,965,664 |
| 2009-10-06 | 2009-10-02 | 17.515 | 798,036 | +70,284 | 0.03% | 13,977,692 |
| 2009-10-05 | 2009-09-30 | 18.178 | 727,752 | -19,523 | 0.03% | 13,229,389 |
| 2009-10-02 | 2009-09-29 | 18.394 | 747,275 | -37,373 | 0.03% | 13,745,048 |
| 2009-09-30 | 2009-09-28 | 17.892 | 784,648 | +33,468 | 0.03% | 14,038,602 |
| 2009-09-29 | 2009-09-25 | 18.429 | 751,180 | +17,850 | 0.03% | 13,843,808 |
| 2009-09-28 | 2009-09-24 | 18.501 | 733,330 | +18,965 | 0.03% | 13,567,430 |
| 2009-09-25 | 2009-09-23 | 19.003 | 714,365 | -12,272 | 0.03% | 13,575,145 |
| 2009-09-24 | 2009-09-22 | 19.433 | 726,637 | +31,795 | 0.03% | 14,120,993 |
| 2009-09-23 | 2009-09-21 | 19.254 | 694,842 | +15,619 | 0.03% | 13,378,542 |
| 2009-09-22 | 2009-09-18 | 20.150 | 679,223 | +3,346 | 0.03% | 13,686,649 |
| 2009-09-21 | 2009-09-17 | 20.294 | 675,877 | -31,794 | 0.03% | 13,716,160 |
| 2009-09-18 | 2009-09-16 | 19.577 | 707,671 | -28,448 | 0.03% | 13,853,913 |
| 2009-09-17 | 2009-09-15 | 18.645 | 736,119 | -4,463 | 0.03% | 13,724,603 |
| 2009-09-16 | 2009-09-14 | 18.752 | 740,582 | +10,041 | 0.03% | 13,887,474 |
| 2009-09-15 | 2009-09-11 | 19.111 | 730,541 | +22,312 | 0.03% | 13,961,119 |
| 2009-09-14 | 2009-09-10 | 19.218 | 708,229 | +7,251 | 0.03% | 13,610,903 |
| 2009-09-11 | 2009-09-09 | 19.290 | 700,978 | +25,659 | 0.03% | 13,521,818 |
| 2009-09-10 | 2009-09-08 | 19.469 | 675,319 | -52,433 | 0.03% | 13,147,925 |
| 2009-09-09 | 2009-09-07 | 18.716 | 727,752 | -21,755 | 0.03% | 13,620,791 |
| 2009-09-08 | 2009-09-04 | 18.322 | 749,507 | +7,252 | 0.03% | 13,732,355 |
| 2009-09-07 | 2009-09-03 | 17.963 | 742,255 | +13,945 | 0.03% | 13,333,350 |
| 2009-09-04 | 2009-09-02 | 17.569 | 728,310 | +24,543 | 0.03% | 12,795,604 |
| 2009-09-03 | 2009-09-01 | 17.927 | 703,767 | -41,835 | 0.03% | 12,616,745 |
| 2009-09-02 | 2009-08-31 | 17.587 | 745,602 | +20,639 | 0.03% | 13,112,772 |
| 2009-09-01 | 2009-08-28 | 18.143 | 724,963 | +11,156 | 0.03% | 13,152,696 |
| 2009-08-31 | 2009-08-27 | 18.429 | 713,807 | -15,619 | 0.03% | 13,155,045 |
| 2009-08-28 | 2009-08-26 | 18.967 | 729,426 | -18,965 | 0.03% | 13,835,197 |
| 2009-08-26 | 2009-08-24 | 18.931 | 748,391 | -17,850 | 0.03% | 14,168,077 |
| 2009-08-25 | 2009-08-21 | 18.322 | 766,241 | +11,714 | 0.03% | 14,038,953 |
| 2009-08-24 | 2009-08-20 | 18.322 | 754,527 | -51,876 | 0.03% | 13,824,331 |
| 2009-08-21 | 2009-08-19 | 17.551 | 806,403 | +21,197 | 0.04% | 14,153,155 |
| 2009-08-20 | 2009-08-18 | 17.748 | 785,206 | +46,298 | 0.03% | 13,935,971 |
| 2009-08-19 | 2009-08-17 | 17.838 | 738,908 | +47,971 | 0.03% | 13,180,500 |
| 2009-08-18 | 2009-08-14 | 19.075 | 690,937 | +31,237 | 0.03% | 13,179,487 |
| 2009-08-17 | 2009-08-13 | 19.182 | 659,700 | -34,584 | 0.03% | 12,654,608 |
| 2009-08-14 | 2009-08-12 | 18.752 | 694,284 | +49,645 | 0.03% | 13,019,289 |
| 2009-08-13 | 2009-08-11 | 19.864 | 644,639 | -15,061 | 0.03% | 12,804,858 |
| 2009-08-12 | 2009-08-10 | 19.684 | 659,700 | -19,523 | 0.03% | 12,985,757 |
| 2009-08-11 | 2009-08-07 | 19.039 | 679,223 | +36,257 | 0.03% | 12,931,691 |
| 2009-08-10 | 2009-08-06 | 20.007 | 642,966 | -23,428 | 0.03% | 12,863,840 |
| 2009-08-07 | 2009-08-05 | 19.935 | 666,394 | -12,272 | 0.03% | 13,284,778 |
| 2009-08-06 | 2009-08-04 | 20.473 | 678,666 | -12,271 | 0.03% | 13,894,427 |
| 2009-08-05 | 2009-08-03 | 20.330 | 690,937 | -17,850 | 0.03% | 14,046,559 |
| 2009-08-04 | 2009-07-31 | 19.469 | 708,787 | +27,332 | 0.03% | 13,799,521 |
| 2009-08-03 | 2009-07-30 | 19.433 | 681,455 | +31,237 | 0.03% | 13,242,955 |
| 2009-07-31 | 2009-07-29 | 19.182 | 650,218 | +558 | 0.03% | 12,472,721 |
| 2009-07-30 | 2009-07-28 | 20.294 | 649,660 | -5,020 | 0.03% | 13,184,115 |
| 2009-07-29 | 2009-07-27 | 19.648 | 654,680 | -4,462 | 0.03% | 12,863,468 |
| 2009-07-28 | 2009-07-24 | 18.896 | 659,142 | -36,441 | 0.03% | 12,454,836 |
| 2009-07-27 | 2009-07-23 | 18.250 | 695,583 | -18,224 | 0.03% | 12,694,487 |
| 2009-07-24 | 2009-07-22 | 17.766 | 713,807 | +13,945 | 0.03% | 12,681,566 |
| 2009-07-23 | 2009-07-21 | 17.892 | 699,862 | +3,905 | 0.03% | 12,521,645 |
| 2009-07-22 | 2009-07-20 | 17.515 | 695,957 | -81,998 | 0.03% | 12,189,767 |
| 2009-07-21 | 2009-07-17 | 16.690 | 777,955 | -128,295 | 0.03% | 12,984,421 |
| 2009-07-20 | 2009-07-16 | 15.973 | 906,250 | -6,135 | 0.04% | 14,475,853 |
| 2009-07-17 | 2009-07-15 | 15.902 | 912,385 | -68,052 | 0.04% | 14,508,422 |
| 2009-07-16 | 2009-07-14 | 15.292 | 980,437 | -7,810 | 0.04% | 14,992,952 |
| 2009-07-15 | 2009-07-13 | 14.736 | 988,247 | +68,052 | 0.04% | 14,563,164 |
| 2009-07-14 | 2009-07-10 | 15.185 | 920,195 | +14,503 | 0.04% | 13,972,744 |
| 2009-07-13 | 2009-07-09 | 15.185 | 905,692 | +118,255 | 0.04% | 13,752,523 |
| 2009-07-10 | 2009-07-08 | 15.651 | 787,437 | +3,347 | 0.03% | 12,323,909 |
| 2009-07-09 | 2009-07-07 | 16.009 | 784,090 | +12,271 | 0.03% | 12,552,661 |
| 2009-07-08 | 2009-07-06 | 16.117 | 771,819 | +16,734 | 0.03% | 12,439,233 |
| 2009-07-07 | 2009-07-03 | 16.475 | 755,085 | +7,252 | 0.03% | 12,440,269 |
| 2009-07-06 | 2009-07-02 | 16.457 | 747,833 | +4,462 | 0.03% | 12,307,384 |
| 2009-07-03 | 2009-06-30 | 16.457 | 743,371 | -58,011 | 0.03% | 12,233,951 |
| 2009-07-02 | 2009-06-29 | 16.655 | 801,382 | +1,673 | 0.03% | 13,346,695 |
| 2009-06-30 | 2009-06-26 | 16.834 | 799,709 | -2,789 | 0.03% | 13,462,199 |
| 2009-06-29 | 2009-06-25 | 16.045 | 802,498 | -23,428 | 0.04% | 12,876,132 |
| 2009-06-26 | 2009-06-24 | 15.651 | 825,926 | -10,040 | 0.04% | 12,926,288 |
| 2009-06-25 | 2009-06-23 | 15.077 | 835,966 | +13,387 | 0.04% | 12,603,845 |
| 2009-06-24 | 2009-06-22 | 15.902 | 822,579 | +18,965 | 0.04% | 13,080,359 |
| 2009-06-23 | 2009-06-19 | 15.884 | 803,614 | -12,271 | 0.04% | 12,764,378 |
| 2009-06-22 | 2009-06-18 | 15.722 | 815,885 | +6,693 | 0.04% | 12,827,646 |
| 2009-06-19 | 2009-06-17 | 16.206 | 809,192 | +45,740 | 0.04% | 13,114,099 |
| 2009-06-18 | 2009-06-16 | 16.422 | 763,452 | +6,694 | 0.03% | 12,537,058 |
| 2009-06-17 | 2009-06-15 | 17.192 | 756,758 | +25,101 | 0.03% | 13,010,502 |
| 2009-06-16 | 2009-06-12 | 17.820 | 731,657 | -23,985 | 0.03% | 13,038,041 |
| 2009-06-15 | 2009-06-11 | 18.035 | 755,642 | +16,734 | 0.03% | 13,628,012 |
| 2009-06-12 | 2009-06-10 | 18.143 | 738,908 | -36,258 | 0.03% | 13,405,694 |
| 2009-06-11 | 2009-06-09 | 17.372 | 775,166 | -8,924 | 0.03% | 13,465,948 |
| 2009-06-10 | 2009-06-08 | 17.569 | 784,090 | +30,121 | 0.03% | 13,775,597 |
| 2009-06-09 | 2009-06-05 | 17.856 | 753,969 | +36,257 | 0.03% | 13,462,672 |
| 2009-06-08 | 2009-06-04 | 17.390 | 717,712 | -14,503 | 0.03% | 12,480,741 |
| 2009-06-05 | 2009-06-03 | 17.748 | 732,215 | +56,338 | 0.03% | 12,995,478 |
| 2009-06-04 | 2009-06-02 | 17.605 | 675,877 | +44,067 | 0.03% | 11,898,647 |
| 2009-06-03 | 2009-06-01 | 17.927 | 631,810 | -39,046 | 0.03% | 11,326,740 |
| 2009-06-02 | 2009-05-29 | 16.529 | 670,856 | -56,896 | 0.03% | 11,088,650 |
| 2009-06-01 | 2009-05-27 | 16.045 | 727,752 | -113,792 | 0.03% | 11,676,828 |
| 2009-05-29 | 2009-05-26 | 15.382 | 841,544 | -4,463 | 0.04% | 12,944,419 |
| 2009-05-27 | 2009-05-25 | 15.687 | 846,007 | +16,734 | 0.04% | 13,270,902 |
| 2009-05-26 | 2009-05-22 | 16.096 | 829,273 | +92,596 | 0.04% | 13,347,995 |
| 2009-05-25 | 2009-05-21 | 16.572 | 736,677 | +50,176 | 0.03% | 12,207,905 |
| 2009-05-22 | 2009-05-20 | 16.718 | 686,501 | -107,703 | 0.03% | 11,476,863 |
| 2009-05-21 | 2009-05-19 | 16.681 | 794,204 | +52,485 | 0.04% | 13,248,379 |
| 2009-05-20 | 2009-05-18 | 15.730 | 741,719 | +54,125 | 0.03% | 11,667,389 |
| 2009-05-19 | 2009-05-15 | 15.145 | 687,594 | -9,294 | 0.03% | 10,413,537 |
| 2009-05-18 | 2009-05-14 | 14.834 | 696,888 | +18,588 | 0.03% | 10,337,599 |
| 2009-05-15 | 2009-05-13 | 15.383 | 678,300 | -34,990 | 0.03% | 10,434,068 |
| 2009-05-14 | 2009-05-12 | 15.072 | 713,290 | +14,427 | 0.03% | 10,750,513 |
| 2009-05-13 | 2009-05-11 | 15.255 | 698,863 | +15,096 | 0.03% | 10,660,902 |
| 2009-05-12 | 2009-05-08 | 15.785 | 683,767 | -30,617 | 0.03% | 10,793,313 |
| 2009-05-11 | 2009-05-07 | 15.584 | 714,384 | -39,910 | 0.03% | 11,132,870 |
| 2009-05-08 | 2009-05-06 | 15.017 | 754,294 | -21,322 | 0.03% | 11,327,124 |
| 2009-05-07 | 2009-05-05 | 14.285 | 775,616 | -17,495 | 0.03% | 11,079,844 |
| 2009-05-06 | 2009-05-04 | 13.773 | 793,111 | -79,274 | 0.04% | 10,923,575 |
| 2009-05-05 | 2009-04-30 | 12.328 | 872,385 | -18,042 | 0.04% | 10,754,839 |
| 2009-05-04 | 2009-04-29 | 11.944 | 890,427 | -84,195 | 0.04% | 10,635,241 |
| 2009-04-30 | 2009-04-28 | 11.468 | 974,622 | -14,214 | 0.04% | 11,177,369 |
| 2009-04-29 | 2009-04-27 | 11.779 | 988,836 | +57,952 | 0.04% | 11,647,855 |
| 2009-04-28 | 2009-04-24 | 12.456 | 930,884 | -24,603 | 0.04% | 11,595,207 |
| 2009-04-27 | 2009-04-23 | 12.237 | 955,487 | +5,468 | 0.04% | 11,691,944 |
| 2009-04-24 | 2009-04-22 | 11.871 | 950,019 | -3,281 | 0.04% | 11,277,500 |
| 2009-04-23 | 2009-04-21 | 12.456 | 953,300 | -53,578 | 0.04% | 11,874,424 |
| 2009-04-22 | 2009-04-20 | 13.041 | 1,006,878 | +89,662 | 0.04% | 13,131,133 |
| 2009-04-21 | 2009-04-17 | 12.621 | 917,216 | +114,811 | 0.04% | 11,575,947 |
| 2009-04-20 | 2009-04-16 | 13.407 | 802,405 | -44,285 | 0.04% | 10,758,047 |
| 2009-04-17 | 2009-04-15 | 13.810 | 846,690 | +59,046 | 0.04% | 11,692,496 |
| 2009-04-16 | 2009-04-14 | 13.316 | 787,644 | -55,218 | 0.04% | 10,488,109 |
| 2009-04-15 | 2009-04-09 | 12.182 | 842,862 | -11,482 | 0.04% | 10,267,543 |
| 2009-04-14 | 2009-04-08 | 11.761 | 854,344 | +24,603 | 0.04% | 10,047,999 |
| 2009-04-09 | 2009-04-07 | 12.310 | 829,741 | +63,966 | 0.04% | 10,213,943 |
| 2009-04-08 | 2009-04-06 | 12.420 | 765,775 | -39,911 | 0.03% | 9,510,575 |
| 2009-04-07 | 2009-04-03 | 11.743 | 805,686 | -22,415 | 0.04% | 9,460,992 |
| 2009-04-06 | 2009-04-02 | 11.340 | 828,101 | -70,527 | 0.04% | 9,390,978 |
| 2009-04-03 | 2009-04-01 | 10.645 | 898,628 | +2,734 | 0.04% | 9,566,185 |
| 2009-04-02 | 2009-03-31 | 10.462 | 895,894 | -14,215 | 0.04% | 9,373,213 |
| 2009-04-01 | 2009-03-30 | 10.389 | 910,109 | +77,634 | 0.04% | 9,455,349 |
| 2009-03-31 | 2009-03-27 | 11.414 | 832,475 | +38,092 | 0.04% | 9,501,488 |
| 2009-03-30 | 2009-03-26 | 11.487 | 794,383 | +10,935 | 0.04% | 9,124,843 |
| 2009-03-26 | 2009-03-24 | 11.651 | 783,448 | -65,060 | 0.03% | 9,128,206 |
| 2009-03-25 | 2009-03-23 | 11.523 | 848,508 | -127,385 | 0.04% | 9,777,601 |
| 2009-03-24 | 2009-03-20 | 10.664 | 975,893 | +77,087 | 0.04% | 10,406,546 |
| 2009-03-23 | 2009-03-19 | 10.554 | 898,806 | -38,270 | 0.04% | 9,485,880 |
| 2009-03-20 | 2009-03-18 | 10.078 | 937,076 | -78,181 | 0.04% | 9,444,136 |
| 2009-03-19 | 2009-03-17 | 9.639 | 1,015,257 | -6,014 | 0.05% | 9,786,388 |
| 2009-03-18 | 2009-03-16 | 9.804 | 1,021,271 | -185,338 | 0.05% | 10,012,479 |
| 2009-03-17 | 2009-03-13 | 9.237 | 1,206,609 | +3,827 | 0.05% | 11,145,352 |
| 2009-03-16 | 2009-03-12 | 8.853 | 1,202,782 | +38,817 | 0.05% | 10,648,002 |
| 2009-03-13 | 2009-03-11 | 8.926 | 1,163,965 | -93,489 | 0.05% | 10,389,522 |
| 2009-03-12 | 2009-03-10 | 8.761 | 1,257,454 | -113,717 | 0.06% | 11,017,003 |
| 2009-03-11 | 2009-03-09 | 8.194 | 1,371,171 | +74,354 | 0.06% | 11,235,838 |
| 2009-03-10 | 2009-03-06 | 8.487 | 1,296,817 | -12,028 | 0.06% | 11,006,076 |
| 2009-03-09 | 2009-03-05 | 8.560 | 1,308,845 | +41,550 | 0.06% | 11,203,918 |
| 2009-03-06 | 2009-03-04 | 8.743 | 1,267,295 | -68,340 | 0.06% | 11,080,043 |
| 2009-03-05 | 2009-03-03 | 8.194 | 1,335,635 | +12,028 | 0.06% | 10,944,644 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,323,607 | +101,143 | 0.06% | 10,725,032 |
| 2009-03-03 | 2009-02-27 | 8.798 | 1,222,464 | +19,135 | 0.05% | 10,755,163 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,203,329 | +111,531 | 0.05% | 10,982,994 |
| 2009-02-27 | 2009-02-25 | 9.658 | 1,091,798 | +16,948 | 0.05% | 10,544,162 |
| 2009-02-26 | 2009-02-24 | 9.731 | 1,074,850 | +56,859 | 0.05% | 10,459,124 |
| 2009-02-25 | 2009-02-23 | 10.206 | 1,017,991 | +14,762 | 0.05% | 10,389,962 |
| 2009-02-24 | 2009-02-20 | 9.987 | 1,003,229 | +15,308 | 0.04% | 10,019,096 |
| 2009-02-23 | 2009-02-19 | 10.243 | 987,921 | +38,817 | 0.04% | 10,119,198 |
| 2009-02-20 | 2009-02-18 | 10.426 | 949,104 | -4,921 | 0.04% | 9,895,198 |
| 2009-02-19 | 2009-02-17 | 10.298 | 954,025 | +93,489 | 0.04% | 9,824,354 |
| 2009-02-18 | 2009-02-16 | 10.938 | 860,536 | +16,949 | 0.04% | 9,412,523 |
| 2009-02-17 | 2009-02-13 | 11.103 | 843,587 | +5,467 | 0.04% | 9,366,005 |
| 2009-02-16 | 2009-02-12 | 10.755 | 838,120 | -20,229 | 0.04% | 9,014,038 |
| 2009-02-13 | 2009-02-11 | 11.139 | 858,349 | +88,022 | 0.04% | 9,561,302 |
| 2009-02-12 | 2009-02-10 | 11.779 | 770,327 | +27,336 | 0.03% | 9,073,959 |
| 2009-02-11 | 2009-02-09 | 11.889 | 742,991 | +7,654 | 0.03% | 8,833,499 |
| 2009-02-10 | 2009-02-06 | 11.798 | 735,337 | -49,205 | 0.03% | 8,675,249 |
| 2009-02-09 | 2009-02-05 | 11.249 | 784,542 | -19,682 | 0.03% | 8,825,253 |
| 2009-02-06 | 2009-02-04 | 10.956 | 804,224 | -25,149 | 0.04% | 8,811,294 |
| 2009-02-05 | 2009-02-03 | 10.426 | 829,373 | -21,868 | 0.04% | 8,646,903 |
| 2009-02-04 | 2009-02-02 | 10.206 | 851,241 | -142,147 | 0.04% | 8,688,055 |
| 2009-02-03 | 2009-01-30 | 10.517 | 993,388 | +180,417 | 0.04% | 10,447,746 |
| 2009-02-02 | 2009-01-29 | 10.280 | 812,971 | -54,125 | 0.04% | 8,356,938 |
| 2009-01-30 | 2009-01-23 | 9.511 | 867,096 | -8,201 | 0.04% | 8,247,197 |
| 2009-01-29 | 2009-01-22 | 9.694 | 875,297 | -20,775 | 0.04% | 8,485,299 |
| 2009-01-23 | 2009-01-21 | 9.438 | 896,072 | +31,709 | 0.04% | 8,457,236 |
| 2009-01-22 | 2009-01-20 | 9.804 | 864,363 | -75,994 | 0.04% | 8,474,163 |
| 2009-01-21 | 2009-01-19 | 10.316 | 940,357 | +98,410 | 0.04% | 9,700,803 |
| 2009-01-20 | 2009-01-16 | 10.115 | 841,947 | -49,205 | 0.04% | 8,516,197 |
| 2009-01-19 | 2009-01-15 | 9.895 | 891,152 | +59,046 | 0.04% | 8,818,300 |
| 2009-01-16 | 2009-01-14 | 10.353 | 832,106 | -18,042 | 0.04% | 8,614,517 |
| 2009-01-15 | 2009-01-13 | 9.914 | 850,148 | +47,565 | 0.04% | 8,428,100 |
| 2009-01-14 | 2009-01-12 | 10.572 | 802,583 | +61,779 | 0.04% | 8,485,035 |
| 2009-01-13 | 2009-01-09 | 11.432 | 740,804 | +1,640 | 0.03% | 8,468,747 |
| 2009-01-12 | 2009-01-08 | 11.706 | 739,164 | -94,036 | 0.03% | 8,652,799 |
| 2009-01-09 | 2009-01-07 | 12.950 | 833,200 | +25,696 | 0.04% | 10,789,923 |
| 2009-01-08 | 2009-01-06 | 13.718 | 807,504 | +4,921 | 0.04% | 11,077,501 |
| 2009-01-07 | 2009-01-05 | 12.968 | 802,583 | +61,779 | 0.04% | 10,408,114 |
| 2009-01-06 | 2009-01-02 | 11.981 | 740,804 | -9,841 | 0.03% | 8,875,247 |
| 2009-01-05 | 2008-12-31 | 11.286 | 750,645 | -50,298 | 0.03% | 8,471,408 |
| 2009-01-02 | 2008-12-29 | 10.609 | 800,943 | -22,416 | 0.04% | 8,496,996 |
| 2008-12-30 | 2008-12-24 | 10.243 | 823,359 | +64,513 | 0.04% | 8,433,602 |
| 2008-12-29 | 2008-12-22 | 11.176 | 758,846 | -45,924 | 0.03% | 8,480,680 |
| 2008-12-23 | 2008-12-19 | 11.615 | 804,770 | -1,641 | 0.04% | 9,347,196 |
| 2008-12-22 | 2008-12-18 | 12.346 | 806,411 | +25,150 | 0.04% | 9,956,256 |
| 2008-12-19 | 2008-12-17 | 12.035 | 781,261 | +37,176 | 0.03% | 9,402,815 |
| 2008-12-18 | 2008-12-16 | 11.139 | 744,085 | -34,990 | 0.03% | 8,288,495 |
| 2008-12-17 | 2008-12-15 | 11.048 | 779,075 | +81,462 | 0.03% | 8,607,005 |
| 2008-12-16 | 2008-12-12 | 11.157 | 697,613 | +101,143 | 0.03% | 7,783,595 |
| 2008-12-15 | 2008-12-11 | 12.712 | 596,470 | -200,100 | 0.03% | 7,582,445 |
| 2008-12-12 | 2008-12-10 | 12.365 | 796,570 | +176,591 | 0.04% | 9,849,325 |
| 2008-12-11 | 2008-12-09 | 10.792 | 619,979 | +14,214 | 0.03% | 6,690,596 |
| 2008-12-10 | 2008-12-08 | 9.914 | 605,765 | -63,966 | 0.03% | 6,005,363 |
| 2008-12-09 | 2008-12-05 | 8.816 | 669,731 | +42,644 | 0.03% | 5,904,502 |
| 2008-12-08 | 2008-12-04 | 8.597 | 627,087 | -10,387 | 0.03% | 5,390,903 |
| 2008-12-05 | 2008-12-03 | 8.633 | 637,474 | -32,257 | 0.03% | 5,503,517 |
| 2008-12-04 | 2008-12-02 | 8.103 | 669,731 | +18,589 | 0.03% | 5,426,752 |
| 2008-12-03 | 2008-12-01 | 8.780 | 651,142 | -92,396 | 0.03% | 5,716,797 |
| 2008-12-02 | 2008-11-28 | 8.524 | 743,538 | +53,579 | 0.03% | 6,337,601 |
| 2008-12-01 | 2008-11-27 | 7.682 | 689,959 | -86,929 | 0.03% | 5,300,397 |
| 2008-11-28 | 2008-11-26 | 7.298 | 776,888 | -39,910 | 0.03% | 5,669,792 |
| 2008-11-27 | 2008-11-25 | 6.768 | 816,798 | -32,803 | 0.04% | 5,527,799 |
| 2008-11-26 | 2008-11-24 | 6.603 | 849,601 | -1,094 | 0.04% | 5,609,938 |
| 2008-11-25 | 2008-11-21 | 6.585 | 850,695 | -151,988 | 0.04% | 5,601,602 |
| 2008-11-24 | 2008-11-20 | 6.274 | 1,002,683 | -1,093 | 0.04% | 6,290,622 |
| 2008-11-21 | 2008-11-19 | 6.493 | 1,003,776 | +121,372 | 0.04% | 6,517,799 |
| 2008-11-20 | 2008-11-18 | 7.298 | 882,404 | +45,377 | 0.04% | 6,439,857 |
| 2008-11-19 | 2008-11-17 | 8.231 | 837,027 | +21,322 | 0.04% | 6,889,502 |
| 2008-11-18 | 2008-11-14 | 8.450 | 815,705 | +159,642 | 0.04% | 6,893,042 |
| 2008-11-17 | 2008-11-13 | 8.286 | 656,063 | +26,243 | 0.03% | 5,436,002 |
| 2008-11-14 | 2008-11-12 | 8.999 | 629,820 | -9,841 | 0.03% | 5,667,837 |
| 2008-11-13 | 2008-11-11 | 9.054 | 639,661 | -4,921 | 0.03% | 5,791,498 |
| 2008-11-12 | 2008-11-10 | 9.145 | 644,582 | -11,481 | 0.03% | 5,895,003 |
| 2008-11-11 | 2008-11-07 | 8.194 | 656,063 | -36,630 | 0.03% | 5,376,002 |
| 2008-11-10 | 2008-11-06 | 7.938 | 692,693 | +41,551 | 0.03% | 5,498,780 |
| 2008-11-07 | 2008-11-05 | 9.310 | 651,142 | -51,939 | 0.03% | 6,062,187 |
| 2008-11-06 | 2008-11-04 | 8.688 | 703,081 | -4,373 | 0.03% | 6,108,503 |
| 2008-11-05 | 2008-11-03 | 8.505 | 707,454 | +3,827 | 0.03% | 6,017,097 |
| 2008-11-04 | 2008-10-31 | 8.194 | 703,627 | -10,935 | 0.03% | 5,765,757 |
| 2008-11-03 | 2008-10-30 | 7.682 | 714,562 | -30,069 | 0.03% | 5,489,402 |
| 2008-10-31 | 2008-10-29 | 6.438 | 744,631 | +5,467 | 0.03% | 4,794,238 |
| 2008-10-30 | 2008-10-28 | 5.853 | 739,164 | -36,630 | 0.03% | 4,326,399 |
| 2008-10-29 | 2008-10-27 | 5.323 | 775,794 | -36,630 | 0.03% | 4,129,289 |
| 2008-10-28 | 2008-10-24 | 6.621 | 812,424 | +35,536 | 0.04% | 5,379,317 |
| 2008-10-27 | 2008-10-23 | 7.700 | 776,888 | +3,281 | 0.03% | 5,982,412 |
| 2008-10-24 | 2008-10-22 | 8.304 | 773,607 | +15,308 | 0.03% | 6,424,097 |
| 2008-10-23 | 2008-10-21 | 9.145 | 758,299 | -59,046 | 0.03% | 6,934,998 |
| 2008-10-22 | 2008-10-20 | 8.889 | 817,345 | +34,990 | 0.04% | 7,265,701 |
| 2008-10-21 | 2008-10-17 | 8.780 | 782,355 | -107,157 | 0.03% | 6,868,801 |
| 2008-10-20 | 2008-10-16 | 8.963 | 889,512 | +176,590 | 0.04% | 7,972,302 |
| 2008-10-17 | 2008-10-15 | 9.877 | 712,922 | +22,963 | 0.03% | 7,041,604 |
| 2008-10-16 | 2008-10-14 | 11.304 | 689,959 | -116,998 | 0.03% | 7,799,156 |
| 2008-10-15 | 2008-10-13 | 9.895 | 806,957 | -127,386 | 0.04% | 7,985,158 |
| 2008-10-14 | 2008-10-10 | 9.109 | 934,343 | +124,105 | 0.04% | 8,510,822 |
| 2008-10-13 | 2008-10-09 | 9.859 | 810,238 | +26,243 | 0.04% | 7,987,984 |
| 2008-10-10 | 2008-10-08 | 10.371 | 783,995 | +91,849 | 0.03% | 8,130,780 |
| 2008-10-09 | 2008-10-06 | 12.749 | 692,146 | +28,429 | 0.03% | 8,824,017 |
| 2008-10-08 | 2008-10-03 | 14.633 | 663,717 | -547 | 0.03% | 9,712,002 |
| 2008-10-06 | 2008-10-02 | 15.492 | 664,264 | -14,761 | 0.03% | 10,291,056 |
| 2008-10-03 | 2008-09-30 | 14.596 | 679,025 | +4,920 | 0.03% | 9,911,160 |
| 2008-10-02 | 2008-09-29 | 14.834 | 674,105 | +16,402 | 0.03% | 9,999,637 |
| 2008-09-30 | 2008-09-26 | 17.193 | 657,703 | -8,201 | 0.03% | 11,308,201 |
| 2008-09-29 | 2008-09-25 | 17.559 | 665,904 | +4,374 | 0.03% | 11,692,805 |
| 2008-09-26 | 2008-09-24 | 17.559 | 661,530 | -547 | 0.03% | 11,616,000 |
| 2008-09-25 | 2008-09-23 | 17.889 | 662,077 | +3,281 | 0.03% | 11,843,585 |
| 2008-09-24 | 2008-09-22 | 18.510 | 658,796 | -11,481 | 0.03% | 12,194,593 |
| 2008-09-23 | 2008-09-19 | 17.651 | 670,277 | -28,430 | 0.03% | 11,830,891 |
| 2008-09-22 | 2008-09-18 | 14.450 | 698,707 | -14,215 | 0.03% | 10,096,202 |
| 2008-09-19 | 2008-09-17 | 15.072 | 712,922 | -19,135 | 0.03% | 10,744,966 |
| 2008-09-18 | 2008-09-16 | 16.096 | 732,057 | +18,589 | 0.03% | 11,783,204 |
| 2008-09-17 | 2008-09-12 | 18.437 | 713,468 | -15,308 | 0.03% | 13,154,395 |
| 2008-09-16 | 2008-09-11 | 18.693 | 728,776 | -22,416 | 0.03% | 13,623,252 |
| 2008-09-12 | 2008-09-10 | 19.644 | 751,192 | +12,028 | 0.03% | 14,756,762 |
| 2008-09-11 | 2008-09-09 | 20.815 | 739,164 | +16,401 | 0.03% | 15,385,758 |
| 2008-09-10 | 2008-09-08 | 21.876 | 722,763 | -7,107 | 0.03% | 15,811,131 |
| 2008-09-09 | 2008-09-05 | 21.071 | 729,870 | -3,827 | 0.03% | 15,379,203 |
| 2008-09-08 | 2008-09-04 | 21.400 | 733,697 | +4,374 | 0.03% | 15,701,402 |
| 2008-09-05 | 2008-09-03 | 22.022 | 729,323 | +9,294 | 0.03% | 16,061,357 |
| 2008-09-04 | 2008-09-02 | 23.266 | 720,029 | +6,014 | 0.03% | 16,752,242 |
| 2008-09-03 | 2008-09-01 | 23.559 | 714,015 | +5,467 | 0.03% | 16,821,280 |
| 2008-09-02 | 2008-08-29 | 24.217 | 708,548 | -6,560 | 0.03% | 17,159,044 |
| 2008-09-01 | 2008-08-28 | 23.778 | 715,108 | -9,295 | 0.03% | 17,003,989 |
| 2008-08-29 | 2008-08-27 | 24.107 | 724,403 | -25,695 | 0.03% | 17,463,508 |
| 2008-08-28 | 2008-08-26 | 22.681 | 750,098 | +2,186 | 0.03% | 17,012,789 |
| 2008-08-27 | 2008-08-25 | 23.156 | 747,912 | -2,733 | 0.03% | 17,318,889 |
| 2008-08-26 | 2008-08-21 | 21.766 | 750,645 | -3,920 | 0.03% | 16,338,696 |
| 2008-08-25 | 2008-08-20 | 22.315 | 754,565 | -6,014 | 0.03% | 16,838,070 |
| 2008-08-21 | 2008-08-19 | 20.742 | 760,579 | +2,187 | 0.03% | 15,775,866 |
| 2008-08-20 | 2008-08-18 | 21.839 | 758,392 | -65,606 | 0.03% | 16,562,806 |
| 2008-08-19 | 2008-08-15 | 22.827 | 823,998 | -16,402 | 0.04% | 18,809,471 |
| 2008-08-18 | 2008-08-14 | 22.717 | 840,400 | +63,419 | 0.04% | 19,091,650 |
| 2008-08-15 | 2008-08-13 | 21.730 | 776,981 | +8,748 | 0.03% | 16,883,507 |
| 2008-08-14 | 2008-08-12 | 22.059 | 768,233 | +2,733 | 0.03% | 16,946,347 |
| 2008-08-13 | 2008-08-11 | 22.315 | 765,500 | -34,990 | 0.03% | 17,082,084 |
| 2008-08-12 | 2008-08-08 | 22.169 | 800,490 | -546 | 0.04% | 17,745,750 |
| 2008-08-11 | 2008-08-07 | 22.681 | 801,036 | -3,281 | 0.04% | 18,168,102 |
| 2008-08-08 | 2008-08-05 | 23.047 | 804,317 | +38,817 | 0.04% | 18,536,751 |
| 2008-08-07 | 2008-08-04 | 24.766 | 765,500 | +32,257 | 0.03% | 18,958,313 |
| 2008-08-05 | 2008-08-01 | 25.278 | 733,243 | +15,855 | 0.03% | 18,534,966 |
| 2008-08-04 | 2008-07-31 | 25.790 | 717,388 | -8,748 | 0.03% | 18,501,590 |
| 2008-08-01 | 2008-07-30 | 25.351 | 726,136 | -7,654 | 0.03% | 18,408,442 |
| 2008-07-31 | 2008-07-29 | 24.839 | 733,790 | +41,004 | 0.03% | 18,226,673 |
| 2008-07-30 | 2008-07-28 | 25.607 | 692,786 | +2,734 | 0.03% | 17,740,382 |
| 2008-07-29 | 2008-07-25 | 25.534 | 690,052 | +1,093 | 0.03% | 17,619,885 |
| 2008-07-28 | 2008-07-24 | 26.449 | 688,959 | +11,481 | 0.03% | 18,222,061 |
| 2008-07-25 | 2008-07-23 | 27.436 | 677,478 | -6,560 | 0.03% | 18,587,556 |
| 2008-07-24 | 2008-07-22 | 26.522 | 684,038 | -3,827 | 0.03% | 18,141,954 |
| 2008-07-23 | 2008-07-21 | 26.302 | 687,865 | -34,444 | 0.03% | 18,092,473 |
| 2008-07-22 | 2008-07-18 | 25.644 | 722,309 | -15,308 | 0.03% | 18,522,810 |
| 2008-07-21 | 2008-07-17 | 25.607 | 737,617 | +17,495 | 0.03% | 18,888,383 |
| 2008-07-18 | 2008-07-16 | 24.876 | 720,122 | +6,014 | 0.03% | 17,913,515 |
| 2008-07-17 | 2008-07-15 | 25.022 | 714,108 | +4,921 | 0.03% | 17,868,407 |
| 2008-07-16 | 2008-07-14 | 26.266 | 709,187 | -2,187 | 0.03% | 18,627,348 |
| 2008-07-15 | 2008-07-11 | 26.266 | 711,374 | -9,295 | 0.03% | 18,684,792 |
| 2008-07-14 | 2008-07-10 | 25.315 | 720,669 | -13,668 | 0.03% | 18,243,483 |
| 2008-07-11 | 2008-07-09 | 24.693 | 734,337 | -9,294 | 0.03% | 18,132,806 |
| 2008-07-10 | 2008-07-08 | 23.668 | 743,631 | +16,402 | 0.03% | 17,600,605 |
| 2008-07-09 | 2008-07-07 | 24.656 | 727,229 | -19,682 | 0.03% | 17,930,686 |
| 2008-07-08 | 2008-07-04 | 22.864 | 746,911 | -12,028 | 0.03% | 17,077,123 |
| 2008-07-07 | 2008-07-03 | 23.339 | 758,939 | +9,294 | 0.03% | 17,713,051 |
| 2008-07-04 | 2008-07-02 | 24.510 | 749,645 | +11,481 | 0.03% | 18,373,686 |
| 2008-07-03 | 2008-06-30 | 24.949 | 738,164 | -21,322 | 0.03% | 18,416,329 |
| 2008-07-02 | 2008-06-27 | 24.437 | 759,486 | +14,762 | 0.03% | 18,559,320 |
| 2008-06-30 | 2008-06-26 | 25.315 | 744,724 | -4,374 | 0.03% | 18,852,427 |
| 2008-06-27 | 2008-06-25 | 25.461 | 749,098 | +4,920 | 0.03% | 19,072,767 |
| 2008-06-26 | 2008-06-24 | 25.059 | 744,178 | +4,374 | 0.03% | 18,648,042 |
| 2008-06-25 | 2008-06-23 | 25.607 | 739,804 | -546 | 0.03% | 18,944,386 |
| 2008-06-24 | 2008-06-20 | 26.302 | 740,350 | +9,840 | 0.03% | 19,472,952 |
| 2008-06-23 | 2008-06-19 | 27.327 | 730,510 | +6,014 | 0.03% | 19,962,393 |
| 2008-06-20 | 2008-06-18 | 27.802 | 724,496 | +1,641 | 0.03% | 20,142,595 |
| 2008-06-19 | 2008-06-17 | 27.473 | 722,855 | -5,468 | 0.03% | 19,858,981 |
| 2008-06-18 | 2008-06-16 | 27.107 | 728,323 | -8,200 | 0.03% | 19,742,769 |
| 2008-06-17 | 2008-06-13 | 26.412 | 736,523 | -547 | 0.03% | 19,453,123 |
| 2008-06-16 | 2008-06-12 | 27.144 | 737,070 | +36,083 | 0.03% | 20,006,839 |
| 2008-06-13 | 2008-06-11 | 27.327 | 700,987 | +5,014 | 0.03% | 19,155,628 |
| 2008-06-12 | 2008-06-10 | 27.400 | 695,973 | +12,028 | 0.03% | 19,069,532 |
| 2008-06-11 | 2008-06-06 | 29.119 | 683,945 | -7,655 | 0.03% | 19,915,906 |
| 2008-06-10 | 2008-06-05 | 28.790 | 691,600 | +38,271 | 0.03% | 19,911,113 |
| 2008-06-06 | 2008-06-04 | 29.814 | 653,329 | +71,620 | 0.03% | 19,478,494 |
| 2008-06-05 | 2008-06-03 | 31.753 | 581,709 | +3,827 | 0.03% | 18,471,040 |
| 2008-06-04 | 2008-06-02 | 32.558 | 577,882 | +6,014 | 0.03% | 18,814,601 |
| 2008-06-03 | 2008-05-30 | 32.009 | 571,868 | -6,014 | 0.03% | 18,304,998 |
| 2008-06-02 | 2008-05-29 | 31.314 | 577,882 | +4,920 | 0.03% | 18,095,841 |
| 2008-05-30 | 2008-05-28 | 31.168 | 572,962 | -2,186 | 0.03% | 17,857,935 |
| 2008-05-29 | 2008-05-27 | 31.314 | 575,148 | -1,094 | 0.03% | 18,010,228 |
| 2008-05-28 | 2008-05-26 | 31.058 | 576,242 | +10,935 | 0.03% | 17,896,925 |
| 2008-05-27 | 2008-05-23 | 33.033 | 565,307 | -8,748 | 0.03% | 18,674,025 |
| 2008-05-26 | 2008-05-22 | 33.363 | 574,055 | +44,284 | 0.03% | 19,152,002 |
| 2008-05-23 | 2008-05-21 | 33.436 | 529,771 | +2,187 | 0.02% | 17,713,330 |
| 2008-05-22 | 2008-05-20 | 32.521 | 527,584 | -7,654 | 0.02% | 17,157,705 |
| 2008-05-21 | 2008-05-19 | 32.960 | 535,238 | -37,177 | 0.02% | 17,641,583 |
| 2008-05-20 | 2008-05-16 | 31.553 | 572,415 | -47,018 | 0.03% | 18,061,642 |
| 2008-05-19 | 2008-05-15 | 30.047 | 619,433 | +16,156 | 0.03% | 18,612,328 |
| 2008-05-16 | 2008-05-14 | 30.011 | 603,277 | +44,102 | 0.03% | 18,104,723 |
| 2008-05-15 | 2008-05-13 | 29.827 | 559,175 | -11,433 | 0.03% | 16,678,494 |
| 2008-05-14 | 2008-05-09 | 28.284 | 570,608 | +12,522 | 0.03% | 16,139,186 |
| 2008-05-13 | 2008-05-08 | 28.798 | 558,086 | +15,246 | 0.02% | 16,072,012 |
| 2008-05-09 | 2008-05-07 | 29.460 | 542,840 | -55,537 | 0.02% | 15,991,870 |
| 2008-05-08 | 2008-05-06 | 30.745 | 598,377 | +67,515 | 0.03% | 18,397,271 |
| 2008-05-07 | 2008-05-05 | 30.745 | 530,862 | +15,245 | 0.02% | 16,321,503 |
| 2008-05-06 | 2008-05-02 | 30.709 | 515,617 | -9,800 | 0.02% | 15,833,851 |
| 2008-05-05 | 2008-04-30 | 30.304 | 525,417 | +21,234 | 0.02% | 15,922,495 |
| 2008-05-02 | 2008-04-29 | 31.260 | 504,183 | +21,235 | 0.02% | 15,760,530 |
| 2008-04-30 | 2008-04-28 | 31.664 | 482,948 | -9,801 | 0.02% | 15,291,873 |
| 2008-04-29 | 2008-04-25 | 32.435 | 492,749 | +2,723 | 0.02% | 15,982,308 |
| 2008-04-28 | 2008-04-24 | 33.464 | 490,026 | -44,103 | 0.02% | 16,397,988 |
| 2008-04-25 | 2008-04-23 | 32.178 | 534,129 | +9,801 | 0.02% | 17,187,128 |
| 2008-04-24 | 2008-04-22 | 31.296 | 524,328 | +22,323 | 0.02% | 16,409,513 |
| 2008-04-23 | 2008-04-21 | 30.121 | 502,005 | -72,959 | 0.02% | 15,120,806 |
| 2008-04-22 | 2008-04-18 | 29.643 | 574,964 | +21,779 | 0.03% | 17,043,832 |
| 2008-04-21 | 2008-04-17 | 29.937 | 553,185 | +14,700 | 0.02% | 16,560,790 |
| 2008-04-18 | 2008-04-16 | 28.652 | 538,485 | -49,002 | 0.02% | 15,428,413 |
| 2008-04-17 | 2008-04-15 | 28.431 | 587,487 | -9,801 | 0.03% | 16,702,915 |
| 2008-04-16 | 2008-04-14 | 28.358 | 597,288 | +16,335 | 0.03% | 16,937,689 |
| 2008-04-15 | 2008-04-11 | 29.276 | 580,953 | +26,679 | 0.03% | 17,007,966 |
| 2008-04-14 | 2008-04-10 | 27.843 | 554,274 | +9,256 | 0.02% | 15,432,872 |
| 2008-04-11 | 2008-04-09 | 27.623 | 545,018 | -14,157 | 0.02% | 15,055,034 |
| 2008-04-10 | 2008-04-08 | 27.256 | 559,175 | -23,412 | 0.03% | 15,240,693 |
| 2008-04-09 | 2008-04-07 | 28.798 | 582,587 | -28,313 | 0.03% | 16,777,603 |
| 2008-04-08 | 2008-04-03 | 27.366 | 610,900 | +38,658 | 0.03% | 16,717,813 |
| 2008-04-07 | 2008-04-02 | 26.705 | 572,242 | -37,024 | 0.03% | 15,281,543 |
| 2008-04-03 | 2008-04-01 | 25.052 | 609,266 | -10,345 | 0.03% | 15,263,157 |
| 2008-04-02 | 2008-03-31 | 24.905 | 619,611 | +29,401 | 0.03% | 15,431,277 |
| 2008-04-01 | 2008-03-28 | 24.905 | 590,210 | -18,512 | 0.03% | 14,699,051 |
| 2008-03-31 | 2008-03-27 | 22.995 | 608,722 | -14,156 | 0.03% | 13,997,368 |
| 2008-03-28 | 2008-03-26 | 23.142 | 622,878 | +2,178 | 0.03% | 14,414,401 |
| 2008-03-27 | 2008-03-25 | 22.958 | 620,700 | +13,067 | 0.03% | 14,249,998 |
| 2008-03-26 | 2008-03-20 | 21.048 | 607,633 | +3,812 | 0.03% | 12,789,366 |
| 2008-03-25 | 2008-03-19 | 23.546 | 603,821 | +12,523 | 0.03% | 14,217,371 |
| 2008-03-20 | 2008-03-18 | 23.546 | 591,298 | -14,157 | 0.03% | 13,922,509 |
| 2008-03-19 | 2008-03-17 | 23.876 | 605,455 | +23,957 | 0.03% | 14,456,005 |
| 2008-03-18 | 2008-03-14 | 26.007 | 581,498 | -7,623 | 0.03% | 15,122,881 |
| 2008-03-17 | 2008-03-13 | 25.786 | 589,121 | +545 | 0.03% | 15,191,291 |
| 2008-03-14 | 2008-03-12 | 27.403 | 588,576 | -7,623 | 0.03% | 16,128,517 |
| 2008-03-13 | 2008-03-11 | 26.558 | 596,199 | +5,445 | 0.03% | 15,833,707 |
| 2008-03-12 | 2008-03-10 | 26.594 | 590,754 | +14,156 | 0.03% | 15,710,800 |
| 2008-03-11 | 2008-03-07 | 26.668 | 576,598 | -10,889 | 0.03% | 15,376,688 |
| 2008-03-10 | 2008-03-06 | 27.954 | 587,487 | -12,523 | 0.03% | 16,422,375 |
| 2008-03-07 | 2008-03-05 | 27.366 | 600,010 | +16,334 | 0.03% | 16,419,798 |
| 2008-03-06 | 2008-03-04 | 29.129 | 583,676 | +34,302 | 0.03% | 17,001,924 |
| 2008-03-05 | 2008-03-03 | 31.039 | 549,374 | -44,647 | 0.02% | 17,052,100 |
| 2008-03-04 | 2008-02-29 | 32.435 | 594,021 | +52,814 | 0.03% | 19,267,065 |
| 2008-03-03 | 2008-02-28 | 32.766 | 541,207 | -9,256 | 0.02% | 17,732,963 |
| 2008-02-29 | 2008-02-27 | 32.655 | 550,463 | -19,057 | 0.02% | 17,975,581 |
| 2008-02-28 | 2008-02-26 | 31.406 | 569,520 | +8,712 | 0.03% | 17,886,615 |
| 2008-02-27 | 2008-02-25 | 31.260 | 560,808 | +13,067 | 0.03% | 17,530,601 |
| 2008-02-26 | 2008-02-22 | 31.002 | 547,741 | +12,523 | 0.02% | 16,981,293 |
| 2008-02-25 | 2008-02-21 | 31.811 | 535,218 | +37,025 | 0.02% | 17,025,570 |
| 2008-02-22 | 2008-02-20 | 32.545 | 498,193 | +2,722 | 0.02% | 16,213,785 |
| 2008-02-21 | 2008-02-19 | 33.978 | 495,471 | -2,178 | 0.02% | 16,834,996 |
| 2008-02-20 | 2008-02-18 | 33.610 | 497,649 | +4,900 | 0.02% | 16,726,200 |
| 2008-02-19 | 2008-02-15 | 33.941 | 492,749 | -14,701 | 0.02% | 16,724,409 |
| 2008-02-18 | 2008-02-14 | 32.986 | 507,450 | +2,723 | 0.02% | 16,738,736 |
| 2008-02-15 | 2008-02-13 | 31.443 | 504,727 | +28,857 | 0.02% | 15,870,235 |
| 2008-02-14 | 2008-02-12 | 32.251 | 475,870 | +2,178 | 0.02% | 15,347,438 |
| 2008-02-13 | 2008-02-11 | 32.068 | 473,692 | -4,900 | 0.02% | 15,190,195 |
| 2008-02-12 | 2008-02-06 | 34.051 | 478,592 | +23,956 | 0.02% | 16,296,646 |
| 2008-02-11 | 2008-02-04 | 35.998 | 454,636 | +16,879 | 0.02% | 16,366,015 |
| 2008-02-05 | 2008-02-01 | 33.831 | 437,757 | -31,035 | 0.02% | 14,809,684 |
| 2008-02-01 | 2008-01-30 | 36.145 | 468,792 | +23,412 | 0.02% | 16,944,484 |
| 2008-01-31 | 2008-01-29 | 39.029 | 445,380 | -2,177 | 0.02% | 17,382,519 |
| 2008-01-30 | 2008-01-28 | 38.478 | 447,557 | +15,245 | 0.02% | 17,220,884 |
| 2008-01-29 | 2008-01-25 | 38.018 | 432,312 | -9,801 | 0.02% | 16,435,794 |
| 2008-01-28 | 2008-01-24 | 34.602 | 442,113 | -10,889 | 0.02% | 15,298,091 |
| 2008-01-25 | 2008-01-23 | 33.353 | 453,002 | +6,534 | 0.02% | 15,109,115 |
| 2008-01-24 | 2008-01-22 | 31.737 | 446,468 | +1,088 | 0.02% | 14,169,585 |
| 2008-01-23 | 2008-01-21 | 38.110 | 445,380 | +44,647 | 0.02% | 16,973,518 |
| 2008-01-22 | 2008-01-18 | 43.069 | 400,733 | -8,711 | 0.02% | 17,259,214 |
| 2008-01-21 | 2008-01-17 | 40.957 | 409,444 | -7,078 | 0.02% | 16,769,590 |
| 2008-01-18 | 2008-01-16 | 39.488 | 416,522 | +20,145 | 0.02% | 16,447,484 |
| 2008-01-17 | 2008-01-15 | 43.528 | 396,377 | -25,046 | 0.02% | 17,253,605 |
| 2008-01-16 | 2008-01-14 | 46.375 | 421,423 | -38,657 | 0.02% | 19,543,515 |
| 2008-01-15 | 2008-01-11 | 48.028 | 460,080 | +15,245 | 0.02% | 22,096,735 |
| 2008-01-14 | 2008-01-10 | 47.569 | 444,835 | +18,512 | 0.02% | 21,160,298 |
| 2008-01-11 | 2008-01-09 | 47.661 | 426,323 | +1,089 | 0.02% | 20,318,853 |
| 2008-01-10 | 2008-01-08 | 46.651 | 425,234 | +4,356 | 0.02% | 19,837,400 |
| 2008-01-09 | 2008-01-07 | 45.457 | 420,878 | -19,057 | 0.02% | 19,131,741 |
| 2008-01-08 | 2008-01-04 | 44.447 | 439,935 | -544 | 0.02% | 19,553,610 |
| 2008-01-07 | 2008-01-03 | 42.610 | 440,479 | +14,156 | 0.02% | 18,768,789 |
| 2008-01-04 | 2008-01-02 | 44.722 | 426,323 | -2,178 | 0.02% | 19,066,053 |
| 2008-01-03 | 2007-12-31 | 44.998 | 428,501 | -4,900 | 0.02% | 19,281,507 |
| 2008-01-02 | 2007-12-27 | 45.365 | 433,401 | -2,722 | 0.02% | 19,661,195 |
| 2007-12-28 | 2007-12-24 | 44.263 | 436,123 | +3,266 | 0.02% | 19,304,079 |
| 2007-12-27 | 2007-12-20 | 42.977 | 432,857 | +6,534 | 0.02% | 18,603,016 |
| 2007-12-21 | 2007-12-19 | 41.692 | 426,323 | -12,523 | 0.02% | 17,774,102 |
| 2007-12-20 | 2007-12-18 | 40.314 | 438,846 | -544 | 0.02% | 17,691,707 |
| 2007-12-19 | 2007-12-17 | 39.580 | 439,390 | -7,623 | 0.02% | 17,390,838 |
| 2007-12-18 | 2007-12-14 | 41.416 | 447,013 | +6,534 | 0.02% | 18,513,552 |
| 2007-12-17 | 2007-12-13 | 43.069 | 440,479 | +13,612 | 0.02% | 18,971,039 |
| 2007-12-14 | 2007-12-12 | 44.906 | 426,867 | -16,879 | 0.02% | 19,168,781 |
| 2007-12-13 | 2007-12-11 | 45.916 | 443,746 | -7,623 | 0.02% | 20,374,995 |
| 2007-12-12 | 2007-12-10 | 44.630 | 451,369 | +22,324 | 0.02% | 20,144,712 |
| 2007-12-11 | 2007-12-07 | 46.834 | 429,045 | +10,345 | 0.02% | 20,093,985 |
| 2007-12-10 | 2007-12-06 | 47.477 | 418,700 | -28,857 | 0.02% | 19,878,635 |
| 2007-12-07 | 2007-12-05 | 46.742 | 447,557 | -37,025 | 0.02% | 20,919,880 |
| 2007-12-06 | 2007-12-04 | 43.804 | 484,582 | +1,089 | 0.02% | 21,226,516 |
| 2007-12-05 | 2007-12-03 | 44.814 | 483,493 | +19,057 | 0.02% | 21,667,214 |
| 2007-12-04 | 2007-11-30 | 45.273 | 464,436 | -34,846 | 0.02% | 21,026,445 |
| 2007-12-03 | 2007-11-29 | 43.069 | 499,282 | -14,701 | 0.02% | 21,503,632 |
| 2007-11-30 | 2007-11-28 | 41.783 | 513,983 | +1,089 | 0.02% | 21,475,991 |
| 2007-11-29 | 2007-11-27 | 40.222 | 512,894 | -5,445 | 0.02% | 20,629,789 |
| 2007-11-28 | 2007-11-26 | 38.018 | 518,339 | -27,768 | 0.02% | 19,706,400 |
| 2007-11-27 | 2007-11-23 | 35.521 | 546,107 | +544 | 0.02% | 19,398,014 |
| 2007-11-26 | 2007-11-22 | 35.043 | 545,563 | +7,078 | 0.02% | 19,118,171 |
| 2007-11-23 | 2007-11-21 | 36.659 | 538,485 | +37,569 | 0.02% | 19,740,457 |
| 2007-11-22 | 2007-11-20 | 39.855 | 500,916 | -16,879 | 0.02% | 19,964,006 |
| 2007-11-21 | 2007-11-19 | 37.835 | 517,795 | +11,434 | 0.02% | 19,590,618 |
| 2007-11-20 | 2007-11-16 | 40.590 | 506,361 | +43,014 | 0.02% | 20,553,017 |
| 2007-11-19 | 2007-11-15 | 42.243 | 463,347 | +4,356 | 0.02% | 19,572,993 |
| 2007-11-16 | 2007-11-14 | 40.590 | 458,991 | +4,900 | 0.02% | 18,630,285 |
| 2007-11-15 | 2007-11-13 | 38.661 | 454,091 | +5,445 | 0.02% | 17,555,696 |
| 2007-11-14 | 2007-11-12 | 39.580 | 448,646 | -5,445 | 0.02% | 17,757,186 |
| 2007-11-13 | 2007-11-09 | 42.243 | 454,091 | -22,324 | 0.02% | 19,181,996 |
| 2007-11-12 | 2007-11-08 | 41.783 | 476,415 | +19,602 | 0.02% | 19,906,270 |
| 2007-11-09 | 2007-11-07 | 44.906 | 456,813 | -34,302 | 0.02% | 20,513,529 |
| 2007-11-08 | 2007-11-06 | 43.528 | 491,115 | +10,889 | 0.02% | 21,377,386 |
| 2007-11-07 | 2007-11-05 | 42.977 | 480,226 | +19,057 | 0.02% | 20,638,807 |
| 2007-11-06 | 2007-11-02 | 45.273 | 461,169 | +20,145 | 0.02% | 20,878,538 |
| 2007-11-02 | 2007-10-31 | 47.477 | 441,024 | +21,779 | 0.02% | 20,938,513 |
| 2007-11-01 | 2007-10-30 | 49.130 | 419,245 | -24,501 | 0.02% | 20,597,511 |
| 2007-10-31 | 2007-10-29 | 49.497 | 443,746 | -14,156 | 0.02% | 21,964,245 |
| 2007-10-30 | 2007-10-26 | 46.559 | 457,902 | -5,990 | 0.02% | 21,319,330 |
| 2007-10-29 | 2007-10-25 | 46.191 | 463,892 | +1,634 | 0.02% | 21,427,817 |
| 2007-10-26 | 2007-10-24 | 45.916 | 462,258 | +34,302 | 0.02% | 21,224,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 427,956 | -44,647 | 0.02% | 19,964,383 |
| 2007-10-24 | 2007-10-22 | 45.640 | 472,603 | +85,482 | 0.02% | 21,569,790 |
| 2007-10-23 | 2007-10-18 | 50.324 | 387,121 | -4,900 | 0.02% | 19,481,408 |
| 2007-10-22 | 2007-10-17 | 50.232 | 392,021 | +6,534 | 0.02% | 19,691,995 |
| 2007-10-18 | 2007-10-16 | 49.865 | 385,487 | +9,256 | 0.02% | 19,222,180 |
| 2007-10-17 | 2007-10-15 | 51.885 | 376,231 | -58,804 | 0.02% | 19,520,731 |
| 2007-10-16 | 2007-10-12 | 50.691 | 435,035 | +50,092 | 0.02% | 22,052,424 |
| 2007-10-15 | 2007-10-11 | 52.895 | 384,943 | -124,684 | 0.02% | 20,361,603 |
| 2007-10-12 | 2007-10-10 | 46.100 | 509,627 | -68,604 | 0.02% | 23,493,580 |
| 2007-10-11 | 2007-10-09 | 44.079 | 578,231 | -26,679 | 0.03% | 25,487,995 |
| 2007-10-10 | 2007-10-08 | 43.240 | 604,910 | +26,134 | 0.03% | 26,156,050 |
| 2007-10-09 | 2007-10-05 | 43.793 | 578,776 | +42,414 | 0.03% | 25,346,189 |
| 2007-10-08 | 2007-10-04 | 40.105 | 536,362 | -542 | 0.02% | 21,510,763 |
| 2007-10-05 | 2007-10-03 | 42.318 | 536,904 | +61,283 | 0.02% | 22,720,499 |
| 2007-10-04 | 2007-10-02 | 46.374 | 475,621 | +55,317 | 0.02% | 22,056,549 |
| 2007-10-03 | 2007-09-28 | 42.594 | 420,304 | -67,248 | 0.02% | 17,902,515 |
| 2007-10-02 | 2007-09-27 | 40.566 | 487,552 | +9,762 | 0.02% | 19,777,991 |
| 2007-09-28 | 2007-09-25 | 39.275 | 477,790 | +28,743 | 0.02% | 18,765,287 |
| 2007-09-27 | 2007-09-24 | 38.999 | 449,047 | -116,600 | 0.02% | 17,512,200 |
| 2007-09-25 | 2007-09-21 | 35.882 | 565,647 | +46,097 | 0.03% | 20,296,767 |
| 2007-09-24 | 2007-09-20 | 36.362 | 519,550 | +17,897 | 0.02% | 18,891,777 |
| 2007-09-21 | 2007-09-19 | 36.731 | 501,653 | -7,050 | 0.02% | 18,426,010 |
| 2007-09-20 | 2007-09-18 | 34.149 | 508,703 | +11,931 | 0.02% | 17,371,760 |
| 2007-09-19 | 2007-09-17 | 32.047 | 496,772 | -21,151 | 0.02% | 15,920,087 |
| 2007-09-18 | 2007-09-14 | 31.199 | 517,923 | -21,150 | 0.02% | 16,158,614 |
| 2007-09-17 | 2007-09-13 | 29.318 | 539,073 | -15,185 | 0.02% | 15,804,591 |
| 2007-09-14 | 2007-09-12 | 29.134 | 554,258 | -18,440 | 0.02% | 16,147,586 |
| 2007-09-13 | 2007-09-11 | 28.728 | 572,698 | +9,220 | 0.03% | 16,452,491 |
| 2007-09-12 | 2007-09-10 | 28.249 | 563,478 | +28,201 | 0.03% | 15,917,479 |
| 2007-09-11 | 2007-09-07 | 27.511 | 535,277 | +25,489 | 0.02% | 14,726,039 |
| 2007-09-10 | 2007-09-06 | 28.027 | 509,788 | +68,334 | 0.02% | 14,288,010 |
| 2007-09-07 | 2007-09-05 | 28.617 | 441,454 | -95,992 | 0.02% | 12,633,268 |
| 2007-09-06 | 2007-09-04 | 27.474 | 537,446 | +21,693 | 0.02% | 14,765,891 |
| 2007-09-05 | 2007-09-03 | 27.806 | 515,753 | +39,047 | 0.02% | 14,341,073 |
| 2007-09-04 | 2007-08-31 | 28.322 | 476,706 | -18,981 | 0.02% | 13,501,449 |
| 2007-09-03 | 2007-08-30 | 27.437 | 495,687 | -21,693 | 0.02% | 13,600,316 |
| 2007-08-31 | 2007-08-29 | 26.515 | 517,380 | +7,050 | 0.02% | 13,718,514 |
| 2007-08-30 | 2007-08-28 | 27.253 | 510,330 | +13,016 | 0.02% | 13,907,981 |
| 2007-08-29 | 2007-08-27 | 27.400 | 497,314 | -16,270 | 0.02% | 13,626,617 |
| 2007-08-28 | 2007-08-24 | 26.147 | 513,584 | +15,728 | 0.02% | 13,428,462 |
| 2007-08-27 | 2007-08-23 | 26.257 | 497,856 | -543 | 0.02% | 13,072,308 |
| 2007-08-24 | 2007-08-22 | 25.409 | 498,399 | -8,677 | 0.02% | 12,663,826 |
| 2007-08-23 | 2007-08-21 | 24.561 | 507,076 | +1,085 | 0.02% | 12,454,200 |
| 2007-08-22 | 2007-08-20 | 23.454 | 505,991 | -30,913 | 0.02% | 11,867,752 |
| 2007-08-21 | 2007-08-17 | 21.242 | 536,904 | +4,339 | 0.02% | 11,404,800 |
| 2007-08-20 | 2007-08-16 | 22.127 | 532,565 | +28,743 | 0.02% | 11,783,991 |
| 2007-08-17 | 2007-08-15 | 24.708 | 503,822 | +22,235 | 0.02% | 12,448,599 |
| 2007-08-16 | 2007-08-14 | 25.778 | 481,587 | -33,624 | 0.02% | 12,414,250 |
| 2007-08-15 | 2007-08-13 | 25.372 | 515,211 | +36,336 | 0.02% | 13,072,002 |
| 2007-08-14 | 2007-08-10 | 25.261 | 478,875 | -4,339 | 0.02% | 12,097,100 |
| 2007-08-13 | 2007-08-09 | 26.183 | 483,214 | -46,640 | 0.02% | 12,652,210 |
| 2007-08-10 | 2007-08-08 | 26.183 | 529,854 | +55,860 | 0.02% | 13,873,406 |
| 2007-08-09 | 2007-08-07 | 24.561 | 473,994 | -27,116 | 0.02% | 11,641,679 |
| 2007-08-08 | 2007-08-06 | 23.860 | 501,110 | -18,440 | 0.02% | 11,956,550 |
| 2007-08-07 | 2007-08-03 | 25.446 | 519,550 | +7,051 | 0.02% | 13,220,412 |
| 2007-08-06 | 2007-08-02 | 25.520 | 512,499 | -1,627 | 0.02% | 13,078,793 |
| 2007-08-03 | 2007-08-01 | 26.220 | 514,126 | +7,592 | 0.02% | 13,480,553 |
| 2007-08-02 | 2007-07-31 | 27.327 | 506,534 | +3,797 | 0.02% | 13,841,889 |
| 2007-08-01 | 2007-07-30 | 27.105 | 502,737 | -18,440 | 0.02% | 13,626,889 |
| 2007-07-31 | 2007-07-27 | 26.663 | 521,177 | +46,098 | 0.02% | 13,896,073 |
| 2007-07-30 | 2007-07-26 | 27.659 | 475,079 | +14,101 | 0.02% | 13,140,008 |
| 2007-07-27 | 2007-07-25 | 28.286 | 460,978 | +21,693 | 0.02% | 13,038,995 |
| 2007-07-26 | 2007-07-24 | 28.581 | 439,285 | -3,254 | 0.02% | 12,554,997 |
| 2007-07-25 | 2007-07-23 | 28.581 | 442,539 | -99,788 | 0.02% | 12,647,998 |
| 2007-07-24 | 2007-07-20 | 28.064 | 542,327 | -167,037 | 0.02% | 15,219,992 |
| 2007-07-23 | 2007-07-19 | 27.179 | 709,364 | +30,370 | 0.03% | 19,279,918 |
| 2007-07-20 | 2007-07-18 | 27.843 | 678,994 | +76,468 | 0.03% | 18,905,207 |
| 2007-07-19 | 2007-07-17 | 28.138 | 602,526 | +21,693 | 0.03% | 16,953,871 |
| 2007-07-18 | 2007-07-16 | 27.622 | 580,833 | +151,852 | 0.03% | 16,043,593 |
| 2007-07-17 | 2007-07-13 | 26.884 | 428,981 | +4,881 | 0.02% | 11,532,783 |
| 2007-07-16 | 2007-07-12 | 26.147 | 424,100 | +32,540 | 0.02% | 11,088,762 |
| 2007-07-13 | 2007-07-11 | 26.847 | 391,560 | +4,338 | 0.02% | 10,512,312 |
| 2007-07-12 | 2007-07-10 | 27.990 | 387,222 | -29,828 | 0.02% | 10,838,529 |
| 2007-07-11 | 2007-07-09 | 27.659 | 417,050 | -8,677 | 0.02% | 11,535,009 |
| 2007-07-10 | 2007-07-06 | 26.294 | 425,727 | -50,436 | 0.02% | 11,194,102 |
| 2007-07-09 | 2007-07-05 | 25.520 | 476,163 | -49,352 | 0.02% | 12,151,511 |
| 2007-07-06 | 2007-07-04 | 23.528 | 525,515 | -33,624 | 0.02% | 12,364,437 |
| 2007-07-05 | 2007-07-03 | 22.754 | 559,139 | -24,405 | 0.03% | 12,722,530 |
| 2007-07-04 | 2007-06-29 | 21.611 | 583,544 | +8,677 | 0.03% | 12,610,717 |
| 2007-06-29 | 2007-06-27 | 21.279 | 574,867 | -8,135 | 0.03% | 12,232,402 |
| 2007-06-28 | 2007-06-26 | 20.910 | 583,002 | +65,622 | 0.03% | 12,190,504 |
| 2007-06-27 | 2007-06-25 | 22.016 | 517,380 | +152,936 | 0.02% | 11,390,755 |
| 2007-06-26 | 2007-06-22 | 23.196 | 364,444 | 0.02% | 8,453,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy