History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 230,000 +0 0.01% 2,286,200
2025-10-13 2025-10-09 9.780 230,000 +0 0.01% 2,249,400
2025-10-10 2025-10-08 9.390 230,000 +0 0.01% 2,159,700
2025-10-09 2025-10-06 9.420 230,000 +0 0.01% 2,166,600
2025-10-08 2025-10-03 9.400 230,000 +0 0.01% 2,162,000
2025-10-06 2025-10-02 9.310 230,000 +0 0.01% 2,141,300
2025-10-03 2025-09-30 9.290 230,000 +0 0.01% 2,136,700
2025-10-02 2025-09-29 9.460 230,000 +0 0.01% 2,175,800
2025-09-30 2025-09-26 9.430 230,000 +0 0.01% 2,168,900
2025-09-29 2025-09-25 9.380 230,000 +0 0.01% 2,157,400
2025-09-26 2025-09-24 9.510 230,000 +0 0.01% 2,187,300
2025-09-25 2025-09-23 9.580 230,000 +0 0.01% 2,203,400
2025-09-24 2025-09-22 9.530 230,000 +0 0.01% 2,191,900
2025-09-23 2025-09-19 9.870 230,000 +0 0.01% 2,270,100
2025-09-22 2025-09-18 9.520 230,000 +0 0.01% 2,189,600
2025-09-19 2025-09-17 10.000 230,000 +0 0.01% 2,300,000
2025-09-18 2025-09-16 9.540 230,000 +0 0.01% 2,194,200
2025-09-17 2025-09-15 9.570 230,000 +0 0.01% 2,201,100
2025-09-16 2025-09-12 9.470 230,000 +0 0.01% 2,178,100
2025-09-15 2025-09-11 9.520 230,000 +0 0.01% 2,189,600
2025-09-12 2025-09-10 9.510 230,000 +0 0.01% 2,187,300
2025-09-11 2025-09-09 9.540 230,000 +0 0.01% 2,194,200
2025-09-10 2025-09-08 9.540 230,000 +0 0.01% 2,194,200
2025-09-09 2025-09-05 9.390 230,000 +0 0.01% 2,159,700
2025-09-08 2025-09-04 9.546 230,000 +0 0.01% 2,195,483
2025-09-05 2025-09-03 9.658 230,000 +4,471 0.01% 2,221,285
2025-09-04 2025-09-02 9.688 225,529 +0 0.01% 2,185,005
2025-09-03 2025-09-01 9.699 225,529 +0 0.01% 2,187,305
2025-09-02 2025-08-29 9.648 225,529 +0 0.01% 2,175,805
2025-09-01 2025-08-28 9.688 225,529 -9,805 0.01% 2,185,005
2025-08-15 2025-08-13 10.647 235,334 -4,903 0.01% 2,505,599
2025-08-14 2025-08-12 10.688 240,237 -1,961 0.01% 2,567,601
2025-07-24 2025-07-22 10.484 242,198 -1,961 0.01% 2,539,160
2025-07-10 2025-07-08 9.515 244,159 -1,961 0.01% 2,323,169
2025-07-03 2025-06-30 9.549 246,120 +7,438 0.01% 2,350,101
2025-04-16 2025-04-14 8.234 238,682 -2,853 0.01% 1,965,329
2025-04-10 2025-04-08 7.950 241,535 +1,902 0.01% 1,920,241
2025-03-25 2025-03-21 8.539 239,633 +951 0.01% 2,046,239
2025-03-19 2025-03-17 8.812 238,682 -951 0.01% 2,103,379
2025-03-17 2025-03-13 8.949 239,633 -1,902 0.01% 2,144,519
2025-03-11 2025-03-07 8.529 241,535 +951 0.01% 2,059,941
2025-03-07 2025-03-05 8.371 240,584 +1,902 0.01% 2,013,880
2025-02-18 2025-02-14 8.949 238,682 +951 0.01% 2,136,009
2025-02-14 2025-02-12 9.075 237,731 +951 0.01% 2,157,498
2025-01-03 2024-12-31 9.769 236,780 +9,509 0.01% 2,313,207
2024-12-30 2024-12-24 9.464 227,271 -789,268 0.01% 2,150,999
2024-12-27 2024-12-20 9.433 1,016,539 -284,326 0.03% 9,588,933
2024-12-13 2024-12-11 10.390 1,300,865 -951 0.03% 13,515,837
2024-11-14 2024-11-12 9.475 1,301,816 +951 0.03% 12,334,688
2024-10-14 2024-10-09 9.822 1,300,865 +951 0.03% 12,777,117
2024-10-08 2024-10-04 10.937 1,299,914 -4,755 0.03% 14,216,796
2024-10-07 2024-10-03 10.600 1,304,669 +2,853 0.03% 13,829,760
2024-09-26 2024-09-24 9.633 1,301,816 -1,902 0.03% 12,540,038
2024-09-13 2024-09-11 8.508 1,303,718 +951 0.03% 11,091,390
2024-09-12 2024-09-10 8.760 1,302,767 +951 0.03% 11,412,099
2024-09-09 2024-09-04 9.789 1,301,816 +34,794 0.03% 12,743,747
2024-08-21 2024-08-19 9.606 1,267,022 +926 0.03% 12,170,411
2024-07-19 2024-07-17 8.503 1,266,096 +925 0.03% 10,766,157
2024-07-16 2024-07-12 8.795 1,265,171 +1,851 0.03% 11,127,381
2024-07-04 2024-07-02 10.857 1,263,320 +79,757 0.03% 13,715,716
2024-05-30 2024-05-28 10.753 1,183,563 -4,329 0.03% 12,726,774
2024-04-30 2024-04-26 8.836 1,187,892 +1,732 0.03% 10,495,803
2024-04-29 2024-04-25 9.020 1,186,160 -1,732 0.03% 10,699,699
2024-04-26 2024-04-24 8.813 1,187,892 +1,732 0.03% 10,468,363
2024-04-24 2024-04-22 9.124 1,186,160 +1,732 0.03% 10,822,999
2024-04-17 2024-04-15 9.529 1,184,428 -6,061 0.03% 11,285,996
2024-02-22 2024-02-20 10.222 1,190,489 -1,732 0.03% 12,168,749
2024-02-08 2024-02-06 9.817 1,192,221 -6,060 0.03% 11,704,503
2024-01-29 2024-01-25 9.898 1,198,281 -6,061 0.03% 11,860,876
2024-01-23 2024-01-19 8.293 1,204,342 -866 0.03% 9,987,379
2024-01-03 2023-12-29 8.200 1,205,208 +866 0.03% 9,883,201
2023-12-14 2023-12-12 7.854 1,204,342 -1,732 0.03% 9,458,799
2023-12-05 2023-12-01 7.785 1,206,074 +3,464 0.03% 9,388,822
2023-11-10 2023-11-08 6.814 1,202,610 -5,195 0.03% 8,195,097
2023-09-29 2023-09-27 6.907 1,207,805 -21,646 0.03% 8,342,098
2023-09-19 2023-09-15 6.838 1,229,451 +21,646 0.03% 8,406,403
2023-09-18 2023-09-14 6.849 1,207,805 -1,732 0.03% 8,272,348
2023-07-21 2023-07-19 6.687 1,209,537 -866 0.03% 8,088,630
2023-07-05 2023-07-03 6.838 1,210,403 +1,732 0.03% 8,276,162
2023-06-16 2023-06-14 7.770 1,208,671 +87,544 0.03% 9,391,246
2023-04-14 2023-04-12 7.284 1,121,127 -3,213 0.03% 8,166,599
2022-11-14 2022-11-10 7.795 1,124,340 -803 0.03% 8,764,003
2022-11-03 2022-11-01 7.421 1,125,143 -1,606 0.03% 8,349,963
2022-10-10 2022-10-06 9.862 1,126,749 -803 0.03% 11,111,761
2022-10-03 2022-09-29 8.828 1,127,552 -1,606 0.03% 9,954,360
2022-09-13 2022-09-08 9.339 1,129,158 +803 0.03% 10,544,999
2022-09-08 2022-09-06 9.625 1,128,355 +803 0.03% 10,860,649
2022-09-06 2022-09-02 8.841 1,127,552 -803 0.03% 9,968,400
2022-09-02 2022-08-31 8.729 1,128,355 -803 0.03% 9,849,049
2022-09-01 2022-08-30 9.040 1,129,158 +803 0.03% 10,207,559
2022-08-31 2022-08-29 9.476 1,128,355 +803 0.03% 10,692,049
2022-08-30 2022-08-26 8.990 1,127,552 +803 0.03% 10,136,880
2022-08-26 2022-08-24 8.654 1,126,749 -4,818 0.03% 9,750,851
2022-08-25 2022-08-23 8.741 1,131,567 -8,031 0.03% 9,891,176
2022-08-17 2022-08-15 7.957 1,139,598 -804 0.03% 9,067,406
2022-08-10 2022-08-08 7.471 1,140,402 -803 0.03% 8,520,003
2022-06-28 2022-06-24 7.832 1,141,205 +803 0.03% 8,938,093
2022-06-17 2022-06-15 10.092 1,140,402 +55,523 0.03% 11,508,513
2022-05-30 2022-05-26 9.372 1,084,879 -764 0.03% 10,167,196
2022-05-26 2022-05-24 9.018 1,085,643 -764 0.03% 9,790,686
2022-04-26 2022-04-22 8.626 1,086,407 -764 0.03% 9,370,976
2022-04-19 2022-04-13 9.346 1,087,171 -4,584 0.03% 10,160,216
2022-03-16 2022-03-14 6.008 1,091,755 -7,640 0.03% 6,559,107
2022-03-14 2022-03-10 6.754 1,099,395 +7,640 0.04% 7,425,237
2022-01-26 2022-01-24 6.427 1,091,755 -4,584 0.03% 7,016,387
2022-01-25 2022-01-21 6.414 1,096,339 +764 0.03% 7,031,497
2022-01-20 2022-01-18 6.139 1,095,575 +226,143 0.03% 6,725,457
2022-01-19 2022-01-17 6.047 869,432 +267,400 0.03% 5,257,563
2022-01-18 2022-01-14 6.479 602,032 +152,800 0.02% 3,900,602
2022-01-17 2022-01-13 6.558 449,232 +213,920 0.01% 2,945,882
2022-01-04 2021-12-31 5.890 235,312 -3,820 0.01% 1,386,001
2021-12-08 2021-12-06 5.785 239,132 +1,528 0.01% 1,383,461
2021-11-29 2021-11-25 5.406 237,604 -764 0.01% 1,284,431
2021-11-25 2021-11-23 5.484 238,368 +3,820 0.01% 1,307,281
2021-11-22 2021-11-18 5.432 234,548 -1,528 0.01% 1,274,051
2021-10-28 2021-10-26 6.885 236,076 -2,292 0.01% 1,625,341
2021-10-21 2021-10-19 7.657 238,368 -764 0.01% 1,825,201
2021-09-21 2021-09-17 7.814 239,132 -4,584 0.01% 1,868,611
2021-09-20 2021-09-16 8.233 243,716 +7,640 0.01% 2,006,511
2021-09-15 2021-09-13 8.272 236,076 -7,640 0.01% 1,952,881
2021-08-31 2021-08-27 6.610 243,716 -22,920 0.01% 1,610,951
2021-06-17 2021-06-15 6.662 266,636 +764 0.01% 1,776,411
2021-06-07 2021-06-03 6.466 265,872 -1,528 0.01% 1,719,121
2021-05-28 2021-05-26 5.759 267,400 -5,348 0.01% 1,540,001
2021-05-18 2021-05-14 5.877 272,748 -764 0.01% 1,602,931
2021-05-13 2021-05-11 6.639 273,512 +8,765 0.01% 1,815,975
2021-04-12 2021-04-08 4.976 264,747 -2,958 0.01% 1,317,440
2021-04-09 2021-04-07 4.841 267,705 -740 0.01% 1,295,960
2021-03-01 2021-02-25 4.327 268,445 -11,092 0.01% 1,161,602
2021-02-22 2021-02-18 3.286 279,537 -740 0.01% 918,539
2021-02-09 2021-02-05 2.934 280,277 +7,395 0.01% 822,431
2021-02-05 2021-02-03 3.043 272,882 -1,479 0.01% 830,251
2021-01-28 2021-01-26 3.245 274,361 -22,185 0.01% 890,401
2021-01-21 2021-01-19 3.502 296,546 +22,185 0.01% 1,038,590
2021-01-06 2021-01-04 3.191 274,361 -739 0.01% 875,561
2021-01-05 2020-12-31 3.151 275,100 +739 0.01% 866,760
2020-11-16 2020-11-12 2.799 274,361 -1,479 0.01% 767,971
2020-08-12 2020-08-10 2.610 275,840 -1,479 0.01% 719,891
2020-07-10 2020-07-08 2.826 277,319 +740 0.01% 783,751
2020-07-09 2020-07-07 2.772 276,579 +2,218 0.01% 766,699
2020-07-06 2020-07-02 2.515 274,361 -2,218 0.01% 690,061
2020-06-18 2020-06-16 2.811 276,579 +19,832 0.01% 777,576
2020-06-15 2020-06-11 2.826 256,747 -12,357 0.01% 725,560
2020-01-06 2020-01-02 4.603 269,104 +10,297 0.01% 1,238,721
2019-11-19 2019-11-15 4.428 258,807 -686 0.01% 1,146,082
2019-07-03 2019-06-28 4.867 259,493 +7,089 0.01% 1,263,005
2019-02-11 2019-02-04 4.957 252,404 -667 0.01% 1,251,181
2019-01-28 2019-01-24 4.912 253,071 -2,004 0.01% 1,243,118
2019-01-02 2018-12-27 4.583 255,075 -4,674 0.01% 1,168,921
2018-12-04 2018-11-30 4.687 259,749 -6,677 0.01% 1,217,571
2018-11-09 2018-11-07 5.287 266,426 -1,336 0.01% 1,408,469
2018-11-06 2018-11-02 5.361 267,762 -667 0.01% 1,435,582
2018-09-28 2018-09-26 4.897 268,429 -6,678 0.01% 1,314,538
2018-07-10 2018-07-06 4.583 275,107 -1,335 0.01% 1,260,721
2018-06-27 2018-06-25 5.151 276,442 +5,603 0.01% 1,424,042
2018-06-04 2018-05-31 5.274 270,839 -1,309 0.01% 1,428,299
2018-06-01 2018-05-30 5.197 272,148 +655 0.01% 1,414,402
2018-05-04 2018-05-02 5.289 271,493 -1,963 0.01% 1,435,898
2018-04-30 2018-04-26 4.968 273,456 +1,308 0.01% 1,358,500
2018-04-09 2018-04-04 4.754 272,148 +1,309 0.01% 1,293,762
2018-03-23 2018-03-21 5.105 270,839 +1,962 0.01% 1,382,759
2018-02-27 2018-02-23 5.702 268,877 -654 0.01% 1,533,033
2018-02-23 2018-02-21 5.472 269,531 +654 0.01% 1,474,961
2018-02-12 2018-02-08 5.640 268,877 +1,309 0.01% 1,516,593
2018-01-26 2018-01-24 6.221 267,568 -59,532 0.01% 1,664,629
2018-01-25 2018-01-23 6.068 327,100 +59,532 0.01% 1,984,998
2018-01-19 2018-01-17 5.931 267,568 +654 0.01% 1,586,919
2018-01-11 2018-01-09 6.130 266,914 -3,271 0.01% 1,636,080
2018-01-05 2018-01-03 5.488 270,185 -6,542 0.01% 1,482,670
2017-12-11 2017-12-07 5.121 276,727 +1,308 0.01% 1,417,050
2017-11-27 2017-11-23 5.564 275,419 +6,542 0.01% 1,532,443
2017-11-22 2017-11-20 5.442 268,877 -654 0.01% 1,463,163
2017-11-21 2017-11-17 5.335 269,531 -6,542 0.01% 1,437,881
2017-10-25 2017-10-23 5.640 276,073 -1,962 0.01% 1,557,181
2017-10-20 2017-10-18 5.702 278,035 +654 0.01% 1,585,248
2017-10-13 2017-10-11 5.824 277,381 +1,962 0.01% 1,615,439
2017-10-10 2017-10-06 5.916 275,419 +1,309 0.01% 1,629,273
2017-10-04 2017-09-29 5.640 274,110 +1,308 0.01% 1,546,109
2017-09-28 2017-09-26 5.747 272,802 +654 0.01% 1,567,922
2017-09-21 2017-09-19 5.961 272,148 +1,309 0.01% 1,622,403
2017-09-15 2017-09-13 6.206 270,839 +3,271 0.01% 1,680,839
2017-09-01 2017-08-30 6.068 267,568 -6,542 0.01% 1,623,729
2017-08-30 2017-08-28 5.946 274,110 -654 0.01% 1,629,909
2017-08-10 2017-08-08 6.267 274,764 -26,168 0.01% 1,721,998
2017-08-09 2017-08-07 6.359 300,932 +26,822 0.01% 1,913,598
2017-08-08 2017-08-04 6.420 274,110 -7,851 0.01% 1,759,799
2017-08-02 2017-07-31 5.900 281,961 -13,084 0.01% 1,663,663
2017-08-01 2017-07-28 5.793 295,045 +13,084 0.01% 1,709,293
2017-07-24 2017-07-20 6.344 281,961 +655 0.01% 1,788,653
2017-07-21 2017-07-19 6.389 281,306 -13,084 0.01% 1,797,398
2017-07-20 2017-07-18 6.084 294,390 +13,084 0.01% 1,790,998
2017-06-28 2017-06-26 5.832 281,306 +3,331 0.01% 1,640,524
2017-06-21 2017-06-19 5.863 277,975 -2,586 0.01% 1,629,698
2017-06-19 2017-06-15 5.693 280,561 -6,465 0.01% 1,597,119
2017-06-12 2017-06-08 5.321 287,026 -6,464 0.01% 1,527,362
2017-06-05 2017-06-01 5.198 293,490 +2,586 0.01% 1,525,439
2017-05-23 2017-05-19 5.383 290,904 +6,464 0.01% 1,565,998
2017-05-18 2017-05-16 5.491 284,440 +6,465 0.01% 1,562,001
2017-05-12 2017-05-10 5.430 277,975 +646 0.01% 1,509,298
2017-05-10 2017-05-08 5.507 277,329 -1,293 0.01% 1,527,241
2017-05-05 2017-05-02 5.770 278,622 -12,929 0.01% 1,607,631
2017-05-04 2017-04-28 5.847 291,551 +12,929 0.01% 1,704,781
2017-04-11 2017-04-07 6.435 278,622 -32,322 0.01% 1,792,961
2017-04-10 2017-04-06 6.296 310,944 +32,322 0.01% 1,957,667
2017-03-22 2017-03-20 6.466 278,622 +7,758 0.01% 1,801,581
2017-03-21 2017-03-17 6.219 270,864 -19,394 0.01% 1,684,378
2017-03-20 2017-03-16 6.219 290,258 +6,465 0.01% 1,804,980
2017-02-08 2017-02-06 6.172 283,793 -647 0.01% 1,751,608
2017-02-03 2017-02-01 6.296 284,440 -5,171 0.01% 1,790,801
2017-02-02 2017-01-27 6.296 289,611 -5,819 0.01% 1,823,357
2017-01-26 2017-01-24 6.373 295,430 -19,393 0.01% 1,882,843
2017-01-25 2017-01-23 5.987 314,823 +5,171 0.01% 1,884,689
2017-01-05 2017-01-03 5.754 309,652 +19,394 0.01% 1,781,882
2016-12-06 2016-12-02 5.956 290,258 +6,465 0.01% 1,728,650
2016-11-29 2016-11-25 6.451 283,793 -1,293 0.01% 1,830,627
2016-11-18 2016-11-16 6.466 285,086 -647 0.01% 1,843,378
2016-11-11 2016-11-09 6.466 285,733 +1,293 0.01% 1,847,562
2016-10-27 2016-10-25 7.332 284,440 +19,394 0.01% 2,085,601
2016-10-25 2016-10-20 6.930 265,046 -647 0.01% 1,836,798
2016-10-24 2016-10-19 6.899 265,693 -646 0.01% 1,833,062
2016-10-20 2016-10-18 6.868 266,339 +646 0.01% 1,829,279
2016-10-11 2016-10-06 6.806 265,693 -4,525 0.01% 1,808,402
2016-10-04 2016-09-30 6.482 270,218 -6,464 0.01% 1,751,421
2016-10-03 2016-09-29 6.652 276,682 -3,233 0.01% 1,840,397
2016-09-30 2016-09-28 6.188 279,915 -646 0.01% 1,732,002
2016-09-20 2016-09-15 5.987 280,561 -647 0.01% 1,679,579
2016-08-15 2016-08-11 6.188 281,208 -4,525 0.01% 1,740,003
2016-08-03 2016-07-29 6.327 285,733 +3,233 0.01% 1,807,781
2016-07-25 2016-07-21 6.219 282,500 +1,292 0.01% 1,756,737
2016-07-22 2016-07-20 6.249 281,208 +1,940 0.01% 1,757,403
2016-07-14 2016-07-12 7.007 279,268 -5,818 0.01% 1,956,958
2016-07-06 2016-07-04 6.420 285,086 -1,293 0.01% 1,830,148
2016-06-30 2016-06-28 6.280 286,379 -1,940 0.01% 1,798,579
2016-04-26 2016-04-22 5.631 288,319 -646 0.01% 1,623,442
2016-04-15 2016-04-13 5.631 288,965 -1,293 0.01% 1,627,080
2016-03-10 2016-03-08 4.966 290,258 -1,293 0.01% 1,441,290
2016-03-09 2016-03-07 4.919 291,551 -2,586 0.01% 1,434,181
2016-03-04 2016-03-02 4.362 294,137 -646 0.01% 1,283,101
2016-02-16 2016-02-12 3.682 294,783 -647 0.01% 1,085,280
2016-02-15 2016-02-11 3.821 295,430 -1,292 0.01% 1,128,792
2016-02-04 2016-02-02 3.960 296,722 -647 0.01% 1,175,038
2016-02-02 2016-01-29 4.068 297,369 +2,586 0.01% 1,209,800
2016-01-07 2016-01-05 4.440 294,783 -32,323 0.01% 1,308,719
2015-12-30 2015-12-28 4.749 327,106 -1,293 0.01% 1,553,421
2015-12-22 2015-12-18 4.532 328,399 -1,293 0.01% 1,488,441
2015-12-15 2015-12-11 4.486 329,692 +2,586 0.01% 1,479,002
2015-11-30 2015-11-26 5.229 327,106 -1,939 0.01% 1,710,281
2015-10-23 2015-10-20 5.708 329,045 -1,293 0.01% 1,878,209
2015-10-16 2015-10-14 5.754 330,338 +646 0.01% 1,900,919
2015-10-09 2015-10-07 5.832 329,692 -5,171 0.01% 1,922,702
2015-09-21 2015-09-17 5.058 334,863 -12,929 0.01% 1,693,859
2015-09-17 2015-09-15 5.120 347,792 -1,940 0.01% 1,780,778
2015-09-16 2015-09-14 5.089 349,732 -4,525 0.01% 1,779,891
2015-09-07 2015-09-02 5.476 354,257 -1,939 0.01% 1,939,920
2015-09-04 2015-09-01 5.461 356,196 -647 0.01% 1,945,029
2015-08-19 2015-08-17 5.925 356,843 +1,293 0.01% 2,114,162
2015-08-11 2015-08-07 5.724 355,550 +647 0.01% 2,035,001
2015-07-24 2015-07-22 5.987 354,903 +1,293 0.01% 2,124,628
2015-07-09 2015-07-07 6.033 353,610 +1,939 0.01% 2,133,297
2015-07-08 2015-07-06 6.451 351,671 +1,293 0.01% 2,268,479
2015-07-07 2015-07-03 6.698 350,378 +1,293 0.01% 2,346,859
2015-07-03 2015-06-30 7.162 349,085 -5,172 0.01% 2,500,198
2015-07-02 2015-06-29 7.131 354,257 +3,232 0.01% 2,526,281
2015-06-26 2015-06-24 7.936 351,025 -646 0.01% 2,785,593
2015-06-19 2015-06-17 7.844 351,671 +2,152 0.01% 2,758,644
2015-06-16 2015-06-12 8.000 349,519 -642 0.01% 2,796,163
2015-06-15 2015-06-11 7.798 350,161 -643 0.01% 2,730,449
2015-06-12 2015-06-10 7.704 350,804 -1,927 0.01% 2,702,703
2015-06-11 2015-06-09 8.062 352,731 +642 0.01% 2,843,819
2015-06-03 2015-06-01 7.502 352,089 -642 0.01% 2,641,362
2015-06-02 2015-05-29 7.315 352,731 -2,570 0.01% 2,580,299
2015-06-01 2015-05-28 7.346 355,301 +1,285 0.01% 2,610,159
2015-05-20 2015-05-18 7.331 354,016 -19,275 0.01% 2,595,209
2015-05-19 2015-05-15 7.455 373,291 +2,570 0.01% 2,782,989
2015-05-18 2015-05-14 7.331 370,721 +1,285 0.01% 2,717,669
2015-05-13 2015-05-11 7.518 369,436 -643 0.01% 2,777,249
2015-05-04 2015-04-29 7.969 370,079 +19,275 0.01% 2,949,123
2015-04-27 2015-04-23 7.735 350,804 +6,425 0.01% 2,713,623
2015-04-24 2015-04-22 7.813 344,379 -1,927 0.01% 2,690,722
2015-04-22 2015-04-20 7.704 346,306 -25,700 0.01% 2,668,049
2015-04-20 2015-04-16 7.860 372,006 +64,250 0.01% 2,923,949
2015-04-16 2015-04-14 7.876 307,756 -32,125 0.01% 2,423,737
2015-04-14 2015-04-10 8.249 339,881 +6,425 0.01% 2,803,698
2015-04-13 2015-04-09 8.218 333,456 -11,565 0.01% 2,740,318
2015-04-10 2015-04-08 7.782 345,021 -1,928 0.01% 2,684,998
2015-04-01 2015-03-30 6.662 346,949 -1,927 0.01% 2,311,202
2015-03-31 2015-03-27 6.257 348,876 -2,570 0.01% 2,182,859
2015-03-24 2015-03-20 6.428 351,446 +1,927 0.01% 2,259,109
2015-03-05 2015-03-03 6.397 349,519 -3,212 0.01% 2,235,842
2015-03-04 2015-03-02 6.506 352,731 -643 0.01% 2,294,819
2015-02-24 2015-02-18 6.412 353,374 -2,570 0.01% 2,266,002
2015-02-09 2015-02-05 6.662 355,944 -1,285 0.01% 2,371,122
2015-02-06 2015-02-04 6.677 357,229 -642 0.01% 2,385,242
2015-02-04 2015-02-02 6.475 357,871 -1,285 0.01% 2,317,119
2015-01-26 2015-01-22 6.926 359,156 -1,928 0.01% 2,487,549
2015-01-22 2015-01-20 6.926 361,084 -8,995 0.01% 2,500,903
2015-01-21 2015-01-19 6.833 370,079 -1,927 0.01% 2,528,643
2015-01-20 2015-01-16 7.082 372,006 +3,855 0.01% 2,634,449
2015-01-15 2015-01-13 7.284 368,151 +7,067 0.01% 2,681,639
2015-01-13 2015-01-09 7.440 361,084 -642 0.01% 2,686,363
2015-01-07 2015-01-05 7.860 361,726 -6,425 0.01% 2,843,149
2015-01-05 2014-12-31 7.564 368,151 +1,285 0.01% 2,784,779
2014-12-29 2014-12-22 7.751 366,866 -22,488 0.01% 2,843,579
2014-12-19 2014-12-17 7.346 389,354 -1,285 0.01% 2,860,323
2014-12-09 2014-12-05 8.047 390,639 -1,285 0.01% 3,143,364
2014-12-05 2014-12-03 7.829 391,924 -3,212 0.01% 3,068,304
2014-12-03 2014-12-01 7.486 395,136 -3,212 0.01% 2,958,150
2014-12-01 2014-11-27 7.533 398,348 -1,928 0.02% 3,000,796
2014-11-28 2014-11-26 7.595 400,276 +643 0.02% 3,040,240
2014-11-26 2014-11-24 7.595 399,633 -1,285 0.02% 3,035,356
2014-11-21 2014-11-19 7.237 400,918 +642 0.02% 2,901,597
2014-11-20 2014-11-18 7.222 400,276 +643 0.02% 2,890,720
2014-11-18 2014-11-14 7.658 399,633 -38,550 0.02% 3,060,236
2014-11-10 2014-11-06 7.269 438,183 -12,850 0.02% 3,184,938
2014-10-27 2014-10-23 7.113 451,033 -3,213 0.02% 3,208,138
2014-10-17 2014-10-15 7.362 454,246 +643 0.02% 3,344,112
2014-10-09 2014-10-07 7.066 453,603 +6,425 0.02% 3,205,238
2014-10-07 2014-10-03 7.253 447,178 -5,140 0.02% 3,243,358
2014-09-23 2014-09-19 7.206 452,318 +5,140 0.02% 3,259,518
2014-09-08 2014-09-04 7.626 447,178 -9,638 0.02% 3,410,398
2014-09-05 2014-09-03 7.735 456,816 -5,140 0.02% 3,533,672
2014-09-01 2014-08-28 7.284 461,956 +1,928 0.02% 3,364,922
2014-08-29 2014-08-27 7.237 460,028 +642 0.02% 3,329,398
2014-08-27 2014-08-25 7.315 459,386 -1,285 0.02% 3,360,502
2014-08-22 2014-08-20 7.269 460,671 -44,975 0.02% 3,348,392
2014-08-13 2014-08-11 7.689 505,646 -1,285 0.02% 3,887,783
2014-08-11 2014-08-07 7.626 506,931 -1,285 0.02% 3,866,103
2014-08-08 2014-08-06 7.626 508,216 +2,570 0.02% 3,875,903
2014-08-07 2014-08-05 7.642 505,646 -3,212 0.02% 3,864,173
2014-08-05 2014-08-01 7.331 508,858 -1,928 0.02% 3,730,319
2014-08-04 2014-07-31 7.300 510,786 -31,482 0.02% 3,728,553
2014-08-01 2014-07-30 7.315 542,268 -43,690 0.02% 3,966,800
2014-07-31 2014-07-29 7.300 585,958 -642 0.02% 4,277,282
2014-07-30 2014-07-28 7.315 586,600 -7,710 0.02% 4,291,098
2014-07-29 2014-07-25 6.957 594,310 -3,213 0.02% 4,134,748
2014-07-25 2014-07-23 6.646 597,523 -3,212 0.02% 3,971,102
2014-07-24 2014-07-22 6.475 600,735 -5,140 0.02% 3,889,599
2014-07-22 2014-07-18 6.412 605,875 +1,927 0.02% 3,885,159
2014-07-16 2014-07-14 6.553 603,948 +1,285 0.02% 3,957,402
2014-07-11 2014-07-09 6.553 602,663 -7,710 0.02% 3,948,982
2014-07-10 2014-07-08 6.475 610,373 -5,782 0.02% 3,952,002
2014-07-07 2014-07-03 6.444 616,155 +9,637 0.02% 3,970,259
2014-06-27 2014-06-25 6.319 606,518 +1,285 0.02% 3,832,642
2014-06-26 2014-06-24 6.304 605,233 -7,067 0.02% 3,815,102
2014-06-25 2014-06-23 6.304 612,300 -4,498 0.02% 3,859,649
2014-06-13 2014-06-11 6.599 616,798 +6,425 0.02% 4,070,402
2014-06-05 2014-06-03 6.802 610,373 -1,285 0.02% 4,151,502
2014-05-15 2014-05-13 6.993 611,658 +14,017 0.02% 4,277,302
2014-05-14 2014-05-12 6.993 597,641 -4,394 0.02% 4,179,281
2014-05-12 2014-05-08 6.881 602,035 -1,884 0.02% 4,142,878
2014-04-25 2014-04-23 6.770 603,919 +4,395 0.02% 4,088,503
2014-04-17 2014-04-15 7.168 599,524 -4,395 0.02% 4,297,499
2014-04-04 2014-04-02 6.850 603,919 -15,066 0.02% 4,136,603
2014-04-02 2014-03-31 6.961 618,985 -2,511 0.02% 4,308,819
2014-04-01 2014-03-28 6.786 621,496 -628 0.02% 4,217,398
2014-03-31 2014-03-27 6.786 622,124 -26,367 0.02% 4,221,660
2014-03-28 2014-03-26 6.802 648,491 -627 0.03% 4,410,913
2014-03-27 2014-03-25 6.802 649,118 -6,278 0.03% 4,415,178
2014-03-25 2014-03-21 6.818 655,396 -2,511 0.03% 4,468,320
2014-03-24 2014-03-20 6.435 657,907 -2,511 0.03% 4,233,919
2014-03-21 2014-03-19 6.356 660,418 -8,789 0.03% 4,197,479
2014-03-17 2014-03-13 6.005 669,207 -12,556 0.03% 4,018,820
2014-03-14 2014-03-12 6.021 681,763 -6,277 0.03% 4,105,083
2014-03-13 2014-03-11 6.053 688,040 +2,511 0.03% 4,164,798
2014-03-12 2014-03-10 6.069 685,529 -4,395 0.03% 4,160,519
2014-03-11 2014-03-07 6.085 689,924 +7,534 0.03% 4,198,182
2014-02-24 2014-02-20 6.276 682,390 +627 0.03% 4,282,778
2014-02-18 2014-02-14 6.308 681,763 -50,221 0.03% 4,300,563
2014-02-14 2014-02-12 6.499 731,984 -22,600 0.03% 4,757,277
2014-02-12 2014-02-10 6.435 754,584 +627 0.03% 4,856,078
2014-02-11 2014-02-07 6.483 753,957 -11,927 0.03% 4,888,073
2014-01-28 2014-01-24 6.388 765,884 +50,849 0.03% 4,892,198
2014-01-17 2014-01-15 6.881 715,035 +50,222 0.03% 4,920,483
2014-01-13 2014-01-09 6.627 664,813 +4,395 0.03% 4,405,442
2014-01-10 2014-01-08 6.706 660,418 +628 0.03% 4,428,918
2014-01-08 2014-01-06 6.467 659,790 +18,833 0.03% 4,267,057
2014-01-07 2014-01-03 6.563 640,957 +21,972 0.02% 4,206,518
2014-01-06 2014-01-02 6.658 618,985 -3,139 0.02% 4,121,479
2013-12-27 2013-12-20 7.041 622,124 +1,256 0.02% 4,380,220
2013-12-20 2013-12-18 7.264 620,868 +27,622 0.02% 4,509,837
2013-12-19 2013-12-17 7.312 593,246 +7,533 0.02% 4,337,547
2013-12-18 2013-12-16 7.343 585,713 +5,022 0.02% 4,301,129
2013-12-17 2013-12-13 7.471 580,691 +1,256 0.02% 4,338,251
2013-12-13 2013-12-11 7.535 579,435 +627 0.02% 4,365,787
2013-12-12 2013-12-10 7.837 578,808 +5,023 0.02% 4,536,243
2013-12-09 2013-12-05 8.204 573,785 +6,277 0.02% 4,707,097
2013-12-04 2013-12-02 8.331 567,508 +5,650 0.02% 4,727,923
2013-12-03 2013-11-29 8.283 561,858 -1,255 0.02% 4,654,002
2013-12-02 2013-11-28 8.267 563,113 +3,139 0.02% 4,655,428
2013-11-29 2013-11-27 8.140 559,974 +2,511 0.02% 4,558,117
2013-11-27 2013-11-25 8.124 557,463 -3,139 0.02% 4,528,798
2013-11-26 2013-11-22 8.188 560,602 +62,777 0.02% 4,590,019
2013-11-22 2013-11-20 7.869 497,825 -62,777 0.02% 3,917,422
2013-11-21 2013-11-19 7.742 560,602 -628 0.02% 4,339,979
2013-11-19 2013-11-15 7.630 561,230 -6,278 0.02% 4,282,260
2013-11-18 2013-11-14 7.423 567,508 +6,278 0.02% 4,212,642
2013-11-15 2013-11-13 7.407 561,230 +62,777 0.02% 4,157,100
2013-11-13 2013-11-11 7.503 498,453 +25,111 0.02% 3,739,743
2013-11-12 2013-11-08 7.439 473,342 +6,278 0.02% 3,521,183
2013-11-11 2013-11-07 7.566 467,064 +1,256 0.02% 3,534,001
2013-11-04 2013-10-31 7.582 465,808 -628 0.02% 3,531,918
2013-11-01 2013-10-30 7.678 466,436 -12,556 0.02% 3,581,259
2013-10-31 2013-10-29 7.503 478,992 -6,277 0.02% 3,593,733
2013-10-29 2013-10-25 7.423 485,269 +18,833 0.02% 3,602,178
2013-10-25 2013-10-23 7.710 466,436 -628 0.02% 3,596,119
2013-10-24 2013-10-22 7.694 467,064 -1,255 0.02% 3,593,521
2013-10-23 2013-10-21 7.742 468,319 -1,256 0.02% 3,625,557
2013-10-21 2013-10-17 7.821 469,575 -25,111 0.02% 3,672,681
2013-10-18 2013-10-16 7.503 494,686 +18,833 0.02% 3,711,481
2013-10-17 2013-10-15 7.566 475,853 -18,833 0.02% 3,600,502
2013-10-15 2013-10-10 7.455 494,686 +6,278 0.02% 3,687,841
2013-10-11 2013-10-09 7.503 488,408 -12,556 0.02% 3,664,379
2013-10-10 2013-10-08 7.455 500,964 +6,278 0.02% 3,734,643
2013-10-04 2013-10-02 7.343 494,686 -5,022 0.02% 3,632,681
2013-10-03 2013-09-30 7.391 499,708 -6,278 0.02% 3,693,439
2013-09-30 2013-09-26 7.455 505,986 +11,300 0.02% 3,772,081
2013-09-27 2013-09-25 7.566 494,686 +5,650 0.02% 3,743,001
2013-09-26 2013-09-24 7.821 489,036 +6,278 0.02% 3,824,891
2013-09-25 2013-09-23 7.949 482,758 -18,833 0.02% 3,837,308
2013-09-24 2013-09-19 8.092 501,591 +1,883 0.02% 4,058,917
2013-09-19 2013-09-17 8.028 499,708 -12,556 0.02% 4,011,839
2013-09-18 2013-09-16 8.251 512,264 +18,834 0.02% 4,226,884
2013-09-17 2013-09-13 8.060 493,430 +1,255 0.02% 3,977,157
2013-09-16 2013-09-12 8.315 492,175 -8,161 0.02% 4,092,482
2013-09-13 2013-09-11 8.506 500,336 -12,555 0.02% 4,255,981
2013-09-12 2013-09-10 8.331 512,891 +21,972 0.02% 4,272,907
2013-09-11 2013-09-09 7.789 490,919 +12,555 0.02% 3,823,978
2013-09-10 2013-09-06 7.837 478,364 -15,694 0.02% 3,749,042
2013-09-09 2013-09-05 7.630 494,058 +15,694 0.02% 3,769,729
2013-09-06 2013-09-04 7.694 478,364 +12,556 0.02% 3,680,462
2013-09-05 2013-09-03 7.789 465,808 -31,389 0.02% 3,628,378
2013-09-04 2013-09-02 7.439 497,197 +8,789 0.02% 3,698,640
2013-09-02 2013-08-29 7.327 488,408 +12,555 0.02% 3,578,799
2013-08-30 2013-08-28 7.312 475,853 -11,927 0.02% 3,479,222
2013-08-29 2013-08-27 7.598 487,780 +9,416 0.02% 3,706,287
2013-08-27 2013-08-23 7.853 478,364 -14,439 0.02% 3,756,662
2013-08-23 2013-08-21 7.455 492,803 -6,905 0.02% 3,673,803
2013-08-22 2013-08-20 7.487 499,708 -1,256 0.02% 3,741,199
2013-08-21 2013-08-19 7.789 500,964 -6,905 0.02% 3,902,223
2013-08-20 2013-08-16 7.773 507,869 +12,555 0.02% 3,947,919
2013-08-19 2013-08-15 7.853 495,314 +21,972 0.02% 3,889,773
2013-08-16 2013-08-13 8.204 473,342 +9,417 0.02% 3,883,103
2013-08-13 2013-08-09 7.343 463,925 -18,833 0.02% 3,406,790
2013-08-12 2013-08-08 6.658 482,758 +1,883 0.02% 3,214,419
2013-08-09 2013-08-07 6.499 480,875 +12,556 0.02% 3,125,281
2013-08-02 2013-07-31 6.595 468,319 -62,778 0.02% 3,088,437
2013-08-01 2013-07-30 6.483 531,097 -29,505 0.02% 3,443,221
2013-07-31 2013-07-29 6.818 560,602 +628 0.02% 3,822,039
2013-07-26 2013-07-24 6.881 559,974 +62,777 0.02% 3,853,437
2013-07-24 2013-07-22 6.483 497,197 -50,222 0.02% 3,223,440
2013-07-23 2013-07-19 6.643 547,419 -1,883 0.02% 3,636,241
2013-07-22 2013-07-18 6.611 549,302 -1,256 0.02% 3,631,248
2013-07-19 2013-07-17 6.531 550,558 -25,111 0.02% 3,595,701
2013-07-18 2013-07-16 6.340 575,669 +75,333 0.02% 3,649,662
2013-07-17 2013-07-15 6.467 500,336 -1,883 0.02% 3,235,821
2013-07-16 2013-07-12 6.420 502,219 +31,389 0.02% 3,223,999
2013-07-15 2013-07-11 6.643 470,830 -20,089 0.02% 3,127,497
2013-07-12 2013-07-10 6.420 490,919 -11,300 0.02% 3,151,458
2013-07-11 2013-07-09 6.292 502,219 +12,555 0.02% 3,159,999
2013-07-10 2013-07-08 6.547 489,664 -6,905 0.02% 3,205,802
2013-07-09 2013-07-05 6.643 496,569 -65,916 0.02% 3,298,469
2013-07-08 2013-07-04 6.196 562,485 +15,694 0.02% 3,485,437
2013-07-05 2013-07-03 5.878 546,791 +3,767 0.02% 3,213,989
2013-07-04 2013-07-02 6.292 543,024 +3,138 0.02% 3,416,747
2013-07-03 2013-06-28 6.467 539,886 +42,689 0.02% 3,491,602
2013-07-02 2013-06-27 6.435 497,197 -5,022 0.02% 3,199,680
2013-06-28 2013-06-26 6.674 502,219 +16,322 0.02% 3,351,999
2013-06-27 2013-06-25 6.658 485,897 +20,089 0.02% 3,235,320
2013-06-26 2013-06-24 6.977 465,808 -5,650 0.02% 3,249,958
2013-06-24 2013-06-20 6.929 471,458 +12,555 0.02% 3,266,848
2013-06-21 2013-06-19 7.200 458,903 +12,556 0.02% 3,304,122
2013-06-19 2013-06-17 7.471 446,347 -6,278 0.02% 3,334,588
2013-06-18 2013-06-14 7.343 452,625 +2,511 0.02% 3,323,810
2013-06-14 2013-06-11 7.678 450,114 +12,556 0.02% 3,455,940
2013-06-13 2013-06-10 7.933 437,558 -1,884 0.02% 3,471,056
2013-06-11 2013-06-07 7.965 439,442 -6,278 0.02% 3,500,002
2013-06-07 2013-06-05 8.012 445,720 +5,650 0.02% 3,571,304
2013-06-06 2013-06-04 8.060 440,070 -6,277 0.02% 3,547,064
2013-06-05 2013-06-03 8.076 446,347 -5,022 0.02% 3,604,768
2013-06-04 2013-05-31 8.060 451,369 -23,856 0.02% 3,638,136
2013-05-31 2013-05-29 8.331 475,225 +6,278 0.02% 3,959,111
2013-05-30 2013-05-28 8.538 468,947 +1,255 0.02% 4,003,919
2013-05-29 2013-05-27 8.363 467,692 -43,944 0.02% 3,911,253
2013-05-24 2013-05-22 8.841 511,636 -1,255 0.02% 4,523,252
2013-05-23 2013-05-21 8.825 512,891 -5,023 0.02% 4,526,177
2013-05-22 2013-05-20 8.602 517,914 -5,649 0.02% 4,455,004
2013-05-21 2013-05-16 8.315 523,563 -2,512 0.02% 4,353,476
2013-05-20 2013-05-15 8.315 526,075 +37,667 0.02% 4,374,363
2013-05-16 2013-05-14 9.661 488,408 +64,033 0.02% 4,718,742
2013-05-15 2013-05-13 9.778 424,375 +34,838 0.02% 4,149,658
2013-05-14 2013-05-10 9.845 389,537 +5,993 0.02% 3,835,002
2013-05-13 2013-05-09 9.878 383,544 +1,199 0.02% 3,788,801
2013-05-10 2013-05-08 9.928 382,345 +1,798 0.02% 3,796,097
2013-05-09 2013-05-07 9.845 380,547 -6,593 0.02% 3,746,495
2013-05-08 2013-05-06 9.695 387,140 -8,390 0.02% 3,753,264
2013-05-07 2013-05-03 9.595 395,530 +11,986 0.02% 3,795,003
2013-05-06 2013-05-02 9.762 383,544 +4,794 0.02% 3,744,001
2013-05-03 2013-04-30 9.962 378,750 -5,992 0.02% 3,773,044
2013-05-02 2013-04-29 9.862 384,742 +19,177 0.02% 3,794,215
2013-04-26 2013-04-24 10.546 365,565 -5,993 0.01% 3,855,197
2013-04-25 2013-04-23 10.379 371,558 +5,993 0.02% 3,856,398
2013-04-24 2013-04-22 10.596 365,565 -5,993 0.01% 3,873,497
2013-04-23 2013-04-19 10.546 371,558 -2,997 0.02% 3,918,398
2013-04-19 2013-04-17 10.396 374,555 +5,993 0.02% 3,893,754
2013-04-18 2013-04-16 10.479 368,562 +5,993 0.01% 3,862,203
2013-04-16 2013-04-12 10.763 362,569 +2,397 0.01% 3,902,252
2013-04-12 2013-04-10 10.980 360,172 -599 0.01% 3,954,583
2013-04-11 2013-04-09 10.846 360,771 -25,170 0.01% 3,913,000
2013-04-05 2013-04-02 11.363 385,941 +1,798 0.02% 4,385,639
2013-03-21 2013-03-19 11.397 384,143 +2,397 0.02% 4,378,028
2013-03-19 2013-03-15 11.914 381,746 -599 0.02% 4,548,179
2013-03-13 2013-03-11 12.515 382,345 -59,929 0.02% 4,784,996
2013-03-12 2013-03-08 12.565 442,274 -22,174 0.02% 5,557,139
2013-03-11 2013-03-07 12.148 464,448 +10,188 0.02% 5,642,004
2013-03-08 2013-03-06 12.148 454,260 -4,794 0.02% 5,518,242
2013-03-07 2013-03-05 12.081 459,054 +9,588 0.02% 5,545,839
2013-03-04 2013-02-28 12.832 449,466 -11,985 0.02% 5,767,506
2013-02-28 2013-02-26 12.048 461,451 -5,394 0.02% 5,559,397
2013-02-27 2013-02-25 12.331 466,845 -8,390 0.02% 5,756,812
2013-02-26 2013-02-22 12.431 475,235 +17,979 0.02% 5,907,852
2013-02-19 2013-02-15 13.599 457,256 +4,794 0.02% 6,218,447
2013-02-18 2013-02-14 13.766 452,462 -3,596 0.02% 6,228,751
2013-01-31 2013-01-29 14.467 456,058 -5,993 0.02% 6,597,875
2013-01-29 2013-01-25 14.217 462,051 -599 0.02% 6,568,926
2013-01-28 2013-01-24 14.267 462,650 +5,394 0.02% 6,600,602
2013-01-24 2013-01-22 14.567 457,256 -11,986 0.02% 6,660,986
2013-01-23 2013-01-21 14.551 469,242 +5,993 0.02% 6,827,760
2013-01-18 2013-01-16 14.484 463,249 +5,993 0.02% 6,709,638
2013-01-14 2013-01-10 14.834 457,256 -17,979 0.02% 6,783,066
2013-01-11 2013-01-09 14.567 475,235 +17,979 0.02% 6,922,892
2013-01-09 2013-01-07 14.918 457,256 -600 0.02% 6,821,216
2013-01-08 2013-01-04 14.818 457,856 -599 0.02% 6,784,327
2013-01-04 2013-01-02 14.701 458,455 +3,596 0.02% 6,739,653
2013-01-03 2012-12-31 14.050 454,859 +2,397 0.02% 6,390,779
2012-12-21 2012-12-19 13.933 452,462 -1,199 0.02% 6,304,251
2012-12-18 2012-12-14 13.833 453,661 +4,795 0.02% 6,275,537
2012-12-14 2012-12-12 13.549 448,866 -3,596 0.02% 6,081,877
2012-12-11 2012-12-07 13.182 452,462 -3,596 0.02% 5,964,501
2012-12-10 2012-12-06 12.915 456,058 -5,993 0.02% 5,890,144
2012-12-07 2012-12-05 12.899 462,051 -599 0.02% 5,959,836
2012-12-06 2012-12-04 12.548 462,650 +2,397 0.02% 5,805,442
2012-12-03 2012-11-29 12.899 460,253 -5,993 0.02% 5,936,644
2012-11-29 2012-11-27 12.982 466,246 -11,985 0.02% 6,052,846
2012-11-28 2012-11-26 13.066 478,231 +11,985 0.02% 6,248,336
2012-11-26 2012-11-22 12.865 466,246 -11,985 0.02% 5,998,386
2012-11-23 2012-11-21 12.732 478,231 +15,581 0.02% 6,088,736
2012-11-21 2012-11-19 12.498 462,650 -17,978 0.02% 5,782,282
2012-11-20 2012-11-16 12.331 480,628 +17,978 0.02% 5,926,774
2012-11-19 2012-11-15 12.348 462,650 +2,997 0.02% 5,712,802
2012-11-16 2012-11-14 12.481 459,653 -10,188 0.02% 5,737,155
2012-11-15 2012-11-13 12.281 469,841 -5,993 0.02% 5,770,237
2012-11-14 2012-11-12 12.582 475,834 +1,198 0.02% 5,986,758
2012-11-13 2012-11-09 12.748 474,636 +62,926 0.02% 6,050,885
2012-11-12 2012-11-08 12.949 411,710 +8,989 0.02% 5,331,115
2012-11-07 2012-11-05 13.466 402,721 +11,986 0.02% 5,423,039
2012-11-06 2012-11-02 13.383 390,735 -5,993 0.02% 5,229,035
2012-11-05 2012-11-01 13.099 396,728 -2,997 0.02% 5,196,697
2012-11-02 2012-10-31 12.849 399,725 -5,993 0.02% 5,135,904
2012-11-01 2012-10-30 12.532 405,718 +5,993 0.02% 5,084,276
2012-10-31 2012-10-29 12.398 399,725 +3,596 0.02% 4,955,814
2012-10-30 2012-10-26 12.565 396,129 +5,993 0.02% 4,977,331
2012-10-29 2012-10-25 13.049 390,136 -5,993 0.02% 5,090,819
2012-10-26 2012-10-24 13.116 396,129 -6,592 0.02% 5,195,461
2012-10-25 2012-10-22 12.849 402,721 +11,986 0.02% 5,174,399
2012-10-24 2012-10-19 12.865 390,735 +3,595 0.02% 5,026,915
2012-10-22 2012-10-18 12.899 387,140 -2,996 0.02% 4,993,585
2012-10-19 2012-10-17 12.615 390,136 -5,993 0.02% 4,921,559
2012-10-18 2012-10-16 12.415 396,129 +5,993 0.02% 4,917,841
2012-10-17 2012-10-15 12.682 390,136 -599 0.02% 4,947,599
2012-10-16 2012-10-12 12.582 390,735 -2,398 0.02% 4,916,076
2012-10-12 2012-10-10 11.897 393,133 +2,997 0.02% 4,677,286
2012-10-10 2012-10-08 11.831 390,136 +5,993 0.02% 4,615,589
2012-10-05 2012-10-03 11.814 384,143 -1,199 0.02% 4,538,278
2012-10-04 2012-09-28 11.814 385,342 -2,397 0.02% 4,552,443
2012-10-03 2012-09-27 11.580 387,739 +5,993 0.02% 4,490,181
2012-09-25 2012-09-21 11.897 381,746 -5,993 0.02% 4,541,809
2012-09-20 2012-09-18 11.981 387,739 -1,798 0.02% 4,645,461
2012-09-18 2012-09-14 12.265 389,537 -5,993 0.02% 4,777,503
2012-09-12 2012-09-10 11.263 395,530 -5,993 0.02% 4,455,004
2012-09-11 2012-09-07 11.213 401,523 +1,199 0.02% 4,502,405
2012-09-10 2012-09-06 10.362 400,324 +5,993 0.02% 4,148,281
2012-09-03 2012-08-30 10.946 394,331 +599 0.02% 4,316,479
2012-08-28 2012-08-24 11.464 393,732 -5,993 0.02% 4,513,592
2012-08-24 2012-08-22 11.764 399,725 +5,993 0.02% 4,702,354
2012-08-23 2012-08-21 12.098 393,732 +5,993 0.02% 4,763,253
2012-08-17 2012-08-15 12.064 387,739 +5,993 0.02% 4,677,811
2012-08-15 2012-08-13 12.315 381,746 -599 0.02% 4,701,059
2012-08-09 2012-08-07 12.915 382,345 -2,997 0.02% 4,938,116
2012-08-08 2012-08-06 12.782 385,342 -71,914 0.02% 4,925,383
2012-08-07 2012-08-03 12.698 457,256 -8,990 0.02% 5,806,427
2012-08-02 2012-07-31 11.931 466,246 +57,532 0.02% 5,562,705
2012-07-31 2012-07-27 11.046 408,714 -2,996 0.02% 4,514,840
2012-07-27 2012-07-25 10.813 411,710 +5,992 0.02% 4,451,756
2012-07-25 2012-07-23 11.130 405,718 +2,398 0.02% 4,515,595
2012-07-23 2012-07-19 11.497 403,320 -2,997 0.02% 4,636,966
2012-07-19 2012-07-17 11.197 406,317 +2,997 0.02% 4,549,382
2012-07-18 2012-07-16 11.113 403,320 +599 0.02% 4,482,176
2012-07-17 2012-07-13 11.130 402,721 -17,979 0.02% 4,482,239
2012-07-16 2012-07-12 10.746 420,700 +2,997 0.02% 4,520,883
2012-07-13 2012-07-11 10.746 417,703 +5,993 0.02% 4,488,677
2012-07-10 2012-07-06 11.464 411,710 +8,989 0.02% 4,719,685
2012-07-09 2012-07-05 11.564 402,721 +3,596 0.02% 4,656,959
2012-06-13 2012-06-11 11.247 399,125 -5,993 0.02% 4,488,836
2012-06-11 2012-06-07 10.880 405,118 +11,985 0.02% 4,407,517
2012-06-04 2012-05-31 11.998 393,133 -5,992 0.02% 4,716,646
2012-05-31 2012-05-29 12.231 399,125 -5,993 0.02% 4,881,775
2012-05-29 2012-05-25 12.349 405,118 +20,584 0.02% 5,002,774
2012-05-25 2012-05-23 12.539 384,534 +5,774 0.02% 4,821,844
2012-05-23 2012-05-21 12.799 378,760 +5,774 0.02% 4,847,841
2012-05-22 2012-05-18 12.886 372,986 +3,464 0.02% 4,806,239
2012-05-21 2012-05-17 13.024 369,522 -28,869 0.02% 4,812,802
2012-05-18 2012-05-16 13.094 398,391 -5,774 0.02% 5,216,403
2012-05-17 2012-05-15 14.064 404,165 +5,774 0.02% 5,684,007
2012-05-16 2012-05-14 13.821 398,391 +28,869 0.02% 5,506,204
2012-05-14 2012-05-10 14.341 369,522 +578 0.02% 5,299,202
2012-05-08 2012-05-04 15.311 368,944 -808,330 0.02% 5,648,753
2012-05-07 2012-05-03 15.518 1,177,274 +808,330 0.05% 18,269,448
2012-05-03 2012-04-30 15.432 368,944 -5,774 0.02% 5,693,483
2012-05-02 2012-04-27 14.843 374,718 +2,309 0.02% 5,561,926
2012-04-30 2012-04-26 14.930 372,409 -2,309 0.02% 5,559,904
2012-04-26 2012-04-24 14.878 374,718 -5,774 0.02% 5,574,906
2012-04-25 2012-04-23 14.878 380,492 +5,774 0.02% 5,660,810
2012-04-24 2012-04-20 15.207 374,718 +5,774 0.02% 5,698,216
2012-04-23 2012-04-19 15.259 368,944 +5,773 0.02% 5,629,583
2012-04-17 2012-04-13 15.103 363,171 -5,773 0.02% 5,484,885
2012-04-12 2012-04-10 14.930 368,944 +5,773 0.02% 5,508,173
2012-04-05 2012-04-02 15.293 363,171 -11,547 0.02% 5,554,075
2012-04-02 2012-03-29 15.120 374,718 +5,774 0.02% 5,665,766
2012-03-30 2012-03-28 15.397 368,944 +5,773 0.02% 5,680,703
2012-03-29 2012-03-27 15.449 363,171 -11,547 0.02% 5,610,685
2012-03-26 2012-03-22 15.241 374,718 +5,774 0.02% 5,711,196
2012-03-22 2012-03-20 15.709 368,944 -11,548 0.02% 5,795,723
2012-03-21 2012-03-19 16.107 380,492 +28,869 0.02% 6,128,700
2012-03-20 2012-03-16 16.523 351,623 +577 0.01% 5,809,858
2012-03-14 2012-03-12 16.436 351,046 -577 0.01% 5,769,924
2012-03-13 2012-03-09 16.367 351,623 -23,095 0.01% 5,755,048
2012-03-12 2012-03-08 16.298 374,718 +28,869 0.02% 6,107,086
2012-03-07 2012-03-05 16.956 345,849 -5,774 0.01% 5,864,204
2012-03-05 2012-03-01 17.008 351,623 -2,887 0.01% 5,980,378
2012-03-02 2012-02-29 17.233 354,510 +5,774 0.01% 6,109,300
2012-03-01 2012-02-28 17.424 348,736 -6,929 0.01% 6,076,236
2012-02-29 2012-02-27 17.060 355,665 -577 0.02% 6,067,604
2012-02-24 2012-02-22 17.631 356,242 +5,774 0.02% 6,281,057
2012-02-23 2012-02-21 17.493 350,468 +1,732 0.01% 6,130,693
2012-02-13 2012-02-09 17.978 348,736 +2,309 0.01% 6,269,516
2012-02-06 2012-02-02 17.424 346,427 -577 0.01% 6,036,005
2012-01-30 2012-01-26 17.666 347,004 -577 0.01% 6,130,198
2012-01-20 2012-01-18 17.060 347,581 -8,084 0.01% 5,929,692
2012-01-19 2012-01-17 17.285 355,665 -2,887 0.02% 6,147,684
2012-01-16 2012-01-12 16.125 358,552 -2,309 0.02% 5,781,515
2012-01-13 2012-01-11 16.402 360,861 -2,310 0.02% 5,918,747
2012-01-12 2012-01-10 15.796 363,171 -6,351 0.02% 5,736,485
2012-01-04 2011-12-30 14.514 369,522 +1,155 0.02% 5,363,202
2011-12-29 2011-12-23 15.016 368,367 -577 0.02% 5,531,459
2011-12-22 2011-12-20 14.445 368,944 +577 0.02% 5,329,253
2011-12-20 2011-12-16 14.999 368,367 +2,887 0.02% 5,525,079
2011-12-19 2011-12-15 14.843 365,480 +2,887 0.02% 5,424,807
2011-12-13 2011-12-09 15.761 362,593 -9,238 0.02% 5,714,795
2011-12-08 2011-12-06 16.073 371,831 -17,322 0.02% 5,976,314
2011-12-07 2011-12-05 16.332 389,153 +9,238 0.02% 6,355,825
2011-12-05 2011-12-01 16.471 379,915 -1,732 0.02% 6,257,586
2011-12-01 2011-11-29 15.432 381,647 +2,310 0.02% 5,889,513
2011-11-30 2011-11-28 15.137 379,337 +2,309 0.02% 5,742,176
2011-11-25 2011-11-23 15.553 377,028 +5,774 0.02% 5,863,944
2011-11-24 2011-11-22 16.367 371,254 +13,857 0.02% 6,076,350
2011-11-23 2011-11-21 16.402 357,397 +5,774 0.02% 5,861,931
2011-11-22 2011-11-18 17.250 351,623 +1,732 0.01% 6,065,638
2011-11-14 2011-11-10 17.060 349,891 -2,887 0.01% 5,969,100
2011-11-08 2011-11-04 17.701 352,778 -1,732 0.01% 6,244,422
2011-11-02 2011-10-31 17.129 354,510 +2,309 0.01% 6,072,460
2011-10-31 2011-10-27 17.233 352,201 -8,083 0.01% 6,069,508
2011-10-28 2011-10-26 16.159 360,284 -577 0.02% 5,821,923
2011-10-27 2011-10-25 15.951 360,861 -578 0.02% 5,756,247
2011-10-26 2011-10-24 15.155 361,439 -8,083 0.02% 5,477,507
2011-10-25 2011-10-21 14.081 369,522 -577 0.02% 5,203,202
2011-10-19 2011-10-17 14.860 370,099 -1,155 0.02% 5,499,777
2011-10-14 2011-10-12 14.167 371,254 -1,155 0.02% 5,259,740
2011-10-13 2011-10-11 14.150 372,409 +578 0.02% 5,269,654
2011-10-11 2011-10-07 13.007 371,831 +1,154 0.02% 4,836,435
2011-10-10 2011-10-06 12.245 370,677 -1,154 0.02% 4,538,945
2011-10-07 2011-10-04 11.431 371,831 -15,590 0.02% 4,250,396
2011-10-04 2011-09-30 12.245 387,421 +4,619 0.02% 4,743,975
2011-09-28 2011-09-26 12.643 382,802 -5,196 0.02% 4,839,906
2011-09-27 2011-09-23 12.938 387,998 -50,809 0.02% 5,019,841
2011-09-26 2011-09-22 13.475 438,807 +4,619 0.02% 5,912,797
2011-09-23 2011-09-21 14.826 434,188 +5,196 0.02% 6,437,117
2011-09-22 2011-09-20 14.912 428,992 +34,066 0.02% 6,397,233
2011-09-21 2011-09-19 14.306 394,926 +577 0.02% 5,649,833
2011-09-20 2011-09-16 17.198 394,349 -2,887 0.02% 6,782,188
2011-09-19 2011-09-15 16.765 397,236 -577 0.02% 6,659,840
2011-09-15 2011-09-12 16.280 397,813 +2,887 0.02% 6,476,594
2011-09-14 2011-09-09 17.095 394,926 -2,887 0.02% 6,751,072
2011-09-09 2011-09-07 17.233 397,813 +5,773 0.02% 6,855,544
2011-09-08 2011-09-06 16.921 392,040 +2,887 0.02% 6,633,837
2011-08-31 2011-08-29 17.770 389,153 +578 0.02% 6,915,245
2011-08-26 2011-08-24 17.198 388,575 +25,404 0.02% 6,682,885
2011-08-22 2011-08-18 17.528 363,171 -1,732 0.02% 6,365,485
2011-08-19 2011-08-17 17.389 364,903 -10,393 0.02% 6,345,283
2011-08-18 2011-08-16 16.263 375,296 +4,619 0.02% 6,103,506
2011-08-16 2011-08-12 15.570 370,677 +5,197 0.02% 5,771,586
2011-08-15 2011-08-11 15.674 365,480 +3,464 0.02% 5,728,647
2011-08-11 2011-08-09 16.125 362,016 -8,661 0.02% 5,837,371
2011-08-10 2011-08-08 17.216 370,677 +6,352 0.02% 6,381,487
2011-08-09 2011-08-05 17.909 364,325 +5,773 0.02% 6,524,532
2011-08-08 2011-08-04 18.844 358,552 -2,309 0.02% 6,756,486
2011-07-29 2011-07-27 19.918 360,861 -1,155 0.02% 7,187,496
2011-07-28 2011-07-26 20.091 362,016 -1,155 0.02% 7,273,201
2011-07-27 2011-07-25 19.918 363,171 -1,154 0.02% 7,233,506
2011-07-26 2011-07-22 19.537 364,325 -13,858 0.02% 7,117,671
2011-07-25 2011-07-21 18.809 378,183 -6,351 0.02% 7,113,309
2011-07-22 2011-07-20 18.636 384,534 -1,154 0.02% 7,166,166
2011-07-20 2011-07-18 17.528 385,688 +19,630 0.02% 6,760,152
2011-07-19 2011-07-15 17.666 366,058 +1,155 0.02% 6,466,807
2011-07-15 2011-07-13 17.770 364,903 +1,155 0.02% 6,484,323
2011-07-13 2011-07-11 18.220 363,748 -2,887 0.02% 6,627,599
2011-07-12 2011-07-08 18.671 366,635 +2,887 0.02% 6,845,301
2011-07-11 2011-07-07 18.601 363,748 +1,155 0.02% 6,766,199
2011-07-08 2011-07-06 18.463 362,593 -17,322 0.02% 6,694,474
2011-07-06 2011-07-04 18.393 379,915 +578 0.02% 6,987,966
2011-07-05 2011-06-30 18.151 379,337 -1,155 0.02% 6,885,355
2011-06-29 2011-06-27 17.735 380,492 +6,929 0.02% 6,748,160
2011-06-23 2011-06-21 17.666 373,563 -1,155 0.02% 6,599,391
2011-06-22 2011-06-20 17.424 374,718 +1,155 0.02% 6,528,936
2011-06-17 2011-06-15 18.012 373,563 +1,154 0.02% 6,728,791
2011-06-09 2011-06-07 17.874 372,409 -2,309 0.02% 6,656,405
2011-06-07 2011-06-02 17.839 374,718 -578 0.02% 6,684,696
2011-06-02 2011-05-31 18.220 375,296 +3,465 0.02% 6,838,007
2011-05-26 2011-05-24 17.146 371,831 +1,154 0.02% 6,375,594
2011-05-25 2011-05-23 17.060 370,677 +578 0.02% 6,323,707
2011-05-24 2011-05-20 17.493 370,099 +577 0.02% 6,474,096
2011-05-20 2011-05-18 17.216 369,522 -13,857 0.02% 6,361,603
2011-05-19 2011-05-17 16.869 383,379 +3,464 0.02% 6,467,361
2011-05-18 2011-05-16 16.713 379,915 +1,732 0.02% 6,349,706
2011-05-17 2011-05-13 17.250 378,183 -5,773 0.02% 6,523,808
2011-05-16 2011-05-12 17.181 383,956 +3,464 0.02% 6,596,795
2011-05-12 2011-05-09 18.082 380,492 -577 0.02% 6,879,960
2011-05-11 2011-05-06 18.082 381,069 +5,773 0.02% 6,890,393
2011-05-05 2011-05-03 18.428 375,296 +1,733 0.02% 6,916,007
2011-05-04 2011-04-29 18.740 373,563 +577 0.02% 7,000,531
2011-05-03 2011-04-28 18.705 372,986 -577 0.02% 6,976,798
2011-04-29 2011-04-27 17.943 373,563 +12,702 0.02% 6,702,911
2011-04-28 2011-04-26 18.047 360,861 -190,535 0.02% 6,512,497
2011-04-27 2011-04-21 17.909 551,396 -5,774 0.02% 9,874,702
2011-04-26 2011-04-20 18.409 557,170 -75,059 0.02% 10,256,964
2011-04-21 2011-04-19 18.339 632,229 +12,942 0.03% 11,594,135
2011-04-19 2011-04-15 18.656 619,287 +4,537 0.03% 11,553,358
2011-04-18 2011-04-14 18.868 614,750 -5,671 0.03% 11,598,796
2011-04-15 2011-04-13 18.656 620,421 +9,641 0.03% 11,574,514
2011-04-14 2011-04-12 18.656 610,780 +242,157 0.03% 11,394,652
2011-04-13 2011-04-11 18.868 368,623 +5,671 0.02% 6,954,995
2011-04-11 2011-04-07 18.797 362,952 +1,134 0.02% 6,822,397
2011-04-07 2011-04-04 18.691 361,818 +2,269 0.02% 6,762,802
2011-04-04 2011-03-31 18.691 359,549 +1,134 0.02% 6,720,391
2011-04-01 2011-03-30 18.726 358,415 +1,701 0.02% 6,711,835
2011-03-31 2011-03-29 18.374 356,714 +13,044 0.02% 6,554,182
2011-03-30 2011-03-28 18.162 343,670 -1,702 0.01% 6,241,794
2011-03-29 2011-03-25 18.021 345,372 +13,044 0.01% 6,223,986
2011-03-25 2011-03-23 18.938 332,328 +13,044 0.01% 6,293,639
2011-03-23 2011-03-21 20.878 319,284 -6,806 0.01% 6,665,910
2011-03-22 2011-03-18 20.278 326,090 +6,806 0.01% 6,612,504
2011-03-21 2011-03-17 20.384 319,284 +1,701 0.01% 6,508,271
2011-03-18 2011-03-16 20.243 317,583 -2,269 0.01% 6,428,797
2011-03-17 2011-03-15 20.031 319,852 -1,134 0.01% 6,407,048
2011-03-16 2011-03-14 20.525 320,986 -1,134 0.01% 6,588,244
2011-03-15 2011-03-11 20.208 322,120 -5,671 0.01% 6,509,279
2011-03-14 2011-03-10 20.596 327,791 +2,268 0.01% 6,751,037
2011-03-11 2011-03-09 20.772 325,523 +5,671 0.01% 6,761,726
2011-03-10 2011-03-08 20.737 319,852 -2,268 0.01% 6,632,649
2011-03-08 2011-03-04 19.961 322,120 -5,671 0.01% 6,429,759
2011-03-04 2011-03-02 19.396 327,791 -1,701 0.01% 6,357,997
2011-03-02 2011-02-28 19.573 329,492 +567 0.01% 6,449,090
2011-03-01 2011-02-25 19.396 328,925 -2,269 0.01% 6,379,993
2011-02-28 2011-02-24 19.150 331,194 -5,104 0.01% 6,342,243
2011-02-25 2011-02-23 19.538 336,298 +7,373 0.01% 6,570,443
2011-02-24 2011-02-22 19.467 328,925 +1,134 0.01% 6,403,193
2011-02-23 2011-02-21 19.961 327,791 +1,134 0.01% 6,542,957
2011-02-22 2011-02-18 20.313 326,657 -1,134 0.01% 6,635,521
2011-02-18 2011-02-16 20.067 327,791 -5,671 0.01% 6,577,637
2011-02-16 2011-02-14 19.996 333,462 -2,836 0.01% 6,667,914
2011-02-14 2011-02-10 19.396 336,298 +1,134 0.01% 6,523,003
2011-02-11 2011-02-09 19.679 335,164 +5,672 0.01% 6,595,567
2011-02-10 2011-02-08 19.925 329,492 +5,671 0.01% 6,565,290
2011-02-08 2011-02-02 20.172 323,821 +2,835 0.01% 6,532,233
2011-02-07 2011-01-31 20.067 320,986 -567 0.01% 6,441,084
2011-02-01 2011-01-28 20.313 321,553 +1,134 0.01% 6,531,842
2011-01-31 2011-01-27 20.349 320,419 +2,269 0.01% 6,520,106
2011-01-26 2011-01-24 20.349 318,150 +567 0.01% 6,473,935
2011-01-25 2011-01-21 20.737 317,583 -5,671 0.01% 6,585,597
2011-01-24 2011-01-20 21.230 323,254 +1,701 0.01% 6,862,795
2011-01-21 2011-01-19 21.759 321,553 -2,835 0.01% 6,996,782
2011-01-20 2011-01-18 21.865 324,388 +2,268 0.01% 7,092,790
2011-01-19 2011-01-17 21.936 322,120 +5,671 0.01% 7,065,919
2011-01-18 2011-01-14 22.500 316,449 -567 0.01% 7,120,082
2011-01-17 2011-01-13 22.500 317,016 +1,701 0.01% 7,132,840
2011-01-13 2011-01-11 22.288 315,315 +2,269 0.01% 7,027,847
2011-01-11 2011-01-07 22.324 313,046 -3,970 0.01% 6,988,315
2011-01-10 2011-01-06 22.888 317,016 -1,701 0.01% 7,255,820
2011-01-06 2011-01-04 22.712 318,717 -1,135 0.01% 7,238,552
2011-01-03 2010-12-29 21.195 319,852 -14,177 0.01% 6,779,289
2010-12-30 2010-12-28 20.701 334,029 -1,135 0.01% 6,914,852
2010-12-29 2010-12-24 21.125 335,164 +11,910 0.01% 7,080,188
2010-12-28 2010-12-22 21.195 323,254 +5,671 0.01% 6,851,395
2010-12-23 2010-12-21 21.019 317,583 -2,836 0.01% 6,675,197
2010-12-17 2010-12-15 20.737 320,419 +5,104 0.01% 6,644,406
2010-12-15 2010-12-13 20.525 315,315 +567 0.01% 6,471,847
2010-12-10 2010-12-08 20.772 314,748 -30,057 0.01% 6,537,909
2010-12-09 2010-12-07 20.631 344,805 +29,490 0.01% 7,113,610
2010-12-08 2010-12-06 20.596 315,315 +2,269 0.01% 6,494,087
2010-12-07 2010-12-03 20.666 313,046 -1,134 0.01% 6,469,435
2010-12-06 2010-12-02 21.230 314,180 +2,268 0.01% 6,670,150
2010-11-30 2010-11-26 21.654 311,912 +567 0.01% 6,754,000
2010-11-25 2010-11-23 21.795 311,345 +8,507 0.01% 6,785,642
2010-11-24 2010-11-22 22.359 302,838 +1,134 0.01% 6,771,116
2010-11-17 2010-11-15 23.241 301,704 -11,342 0.01% 7,011,761
2010-11-16 2010-11-12 24.228 313,046 +5,104 0.01% 7,584,475
2010-11-15 2010-11-11 24.828 307,942 -3,970 0.01% 7,645,435
2010-11-12 2010-11-10 24.475 311,912 +2,836 0.01% 7,634,000
2010-11-10 2010-11-08 25.321 309,076 -5,672 0.01% 7,826,189
2010-11-08 2010-11-04 24.722 314,748 +5,672 0.01% 7,781,111
2010-11-05 2010-11-03 24.475 309,076 -568 0.01% 7,564,589
2010-11-04 2010-11-02 24.334 309,644 +1,135 0.01% 7,534,811
2010-11-03 2010-11-01 24.651 308,509 +2,835 0.01% 7,605,112
2010-11-02 2010-10-29 23.628 305,674 -5,104 0.01% 7,222,606
2010-11-01 2010-10-28 24.299 310,778 -15,879 0.01% 7,551,445
2010-10-29 2010-10-27 24.898 326,657 +34,594 0.01% 8,133,122
2010-10-28 2010-10-26 26.450 292,063 -1,134 0.01% 7,724,999
2010-10-27 2010-10-25 26.203 293,197 +1,701 0.01% 7,682,613
2010-10-26 2010-10-22 25.251 291,496 +567 0.01% 7,360,481
2010-10-21 2010-10-19 24.722 290,929 -567 0.01% 7,192,264
2010-10-19 2010-10-15 24.933 291,496 -9,641 0.01% 7,267,961
2010-10-18 2010-10-14 25.180 301,137 +3,403 0.01% 7,582,684
2010-10-15 2010-10-13 25.392 297,734 -7,373 0.01% 7,559,995
2010-10-14 2010-10-12 24.722 305,107 -1,134 0.01% 7,542,769
2010-10-13 2010-10-11 24.651 306,241 -2,835 0.01% 7,549,203
2010-10-12 2010-10-08 23.593 309,076 +5,671 0.01% 7,292,090
2010-10-11 2010-10-07 23.593 303,405 -567 0.01% 7,158,293
2010-10-07 2010-10-05 23.734 303,972 -1,135 0.01% 7,214,550
2010-10-06 2010-10-04 23.628 305,107 -7,372 0.01% 7,209,208
2010-10-05 2010-09-30 22.641 312,479 -567 0.01% 7,074,837
2010-09-30 2010-09-28 21.724 313,046 -567 0.01% 6,800,635
2010-09-24 2010-09-21 21.512 313,613 +1,134 0.01% 6,746,593
2010-09-22 2010-09-20 21.795 312,479 -1,701 0.01% 6,810,358
2010-09-21 2010-09-17 21.160 314,180 -568 0.01% 6,647,990
2010-09-20 2010-09-16 20.772 314,748 -1,134 0.01% 6,537,909
2010-09-15 2010-09-13 21.195 315,882 +3,403 0.01% 6,695,144
2010-09-09 2010-09-07 20.807 312,479 +1,701 0.01% 6,501,798
2010-09-08 2010-09-06 20.772 310,778 +9,641 0.01% 6,455,445
2010-09-07 2010-09-03 20.349 301,137 -2,268 0.01% 6,127,743
2010-09-06 2010-09-02 19.961 303,405 -10,775 0.01% 6,056,194
2010-09-03 2010-09-01 19.643 314,180 +2,835 0.01% 6,171,551
2010-09-02 2010-08-31 19.326 311,345 +7,940 0.01% 6,017,042
2010-08-27 2010-08-25 19.326 303,405 -2,269 0.01% 5,863,594
2010-08-26 2010-08-24 19.538 305,674 -8,506 0.01% 5,972,125
2010-08-25 2010-08-23 19.573 314,180 -3,970 0.01% 6,149,391
2010-08-24 2010-08-20 19.890 318,150 +1,134 0.01% 6,328,075
2010-08-23 2010-08-19 20.208 317,016 +11,909 0.01% 6,406,140
2010-08-20 2010-08-18 19.925 305,107 -3,969 0.01% 6,079,407
2010-08-19 2010-08-17 19.643 309,076 -3,403 0.01% 6,071,291
2010-08-17 2010-08-13 18.515 312,479 +6,805 0.01% 5,785,498
2010-08-16 2010-08-12 18.480 305,674 -2,835 0.01% 5,648,724
2010-08-13 2010-08-11 18.550 308,509 +8,506 0.01% 5,722,874
2010-08-12 2010-08-10 19.150 300,003 +567 0.01% 5,744,947
2010-08-10 2010-08-06 19.749 299,436 +1,702 0.01% 5,913,609
2010-08-06 2010-08-04 19.855 297,734 -2,269 0.01% 5,911,496
2010-08-04 2010-08-02 19.925 300,003 -1,134 0.01% 5,977,707
2010-08-03 2010-07-30 19.114 301,137 +567 0.01% 5,756,043
2010-08-02 2010-07-29 19.361 300,570 +2,836 0.01% 5,819,405
2010-07-27 2010-07-23 19.890 297,734 -5,104 0.01% 5,921,996
2010-07-26 2010-07-22 19.220 302,838 +2,835 0.01% 5,820,596
2010-07-23 2010-07-21 19.150 300,003 -9,641 0.01% 5,744,947
2010-07-22 2010-07-20 18.374 309,644 -32,325 0.01% 5,689,328
2010-07-21 2010-07-19 17.739 341,969 +22,685 0.01% 6,066,180
2010-07-20 2010-07-16 17.880 319,284 -1,135 0.01% 5,708,812
2010-07-19 2010-07-15 17.704 320,419 +1,135 0.01% 5,672,605
2010-07-16 2010-07-14 18.268 319,284 -1,135 0.01% 5,832,672
2010-07-15 2010-07-13 17.986 320,419 +567 0.01% 5,763,006
2010-07-14 2010-07-12 18.409 319,852 +2,836 0.01% 5,888,168
2010-07-13 2010-07-09 18.268 317,016 -3,970 0.01% 5,791,240
2010-07-12 2010-07-08 17.492 320,986 -3,970 0.01% 5,614,723
2010-07-09 2010-07-07 17.034 324,956 -3,969 0.01% 5,535,187
2010-07-08 2010-07-06 17.351 328,925 +2,835 0.01% 5,707,193
2010-07-07 2010-07-05 16.663 326,090 +5,671 0.01% 5,433,753
2010-07-06 2010-07-02 16.681 320,419 +5,671 0.01% 5,344,905
2010-07-05 2010-06-30 17.439 314,748 +1,702 0.01% 5,488,958
2010-07-02 2010-06-29 17.616 313,046 +3,402 0.01% 5,514,476
2010-06-30 2010-06-28 18.515 309,644 +1,702 0.01% 5,733,008
2010-06-29 2010-06-25 19.784 307,942 -2,836 0.01% 6,092,456
2010-06-23 2010-06-21 20.807 310,778 -3,970 0.01% 6,466,405
2010-06-22 2010-06-18 19.573 314,748 -1,701 0.01% 6,160,509
2010-06-15 2010-06-11 18.973 316,449 -3,970 0.01% 6,004,082
2010-06-14 2010-06-10 18.233 320,419 -4,537 0.01% 5,842,106
2010-06-11 2010-06-09 17.704 324,956 +3,970 0.01% 5,752,927
2010-06-09 2010-06-07 17.774 320,986 -567 0.01% 5,705,283
2010-06-08 2010-06-04 18.409 321,553 -567 0.01% 5,919,482
2010-06-07 2010-06-03 18.444 322,120 -567 0.01% 5,941,279
2010-06-04 2010-06-02 17.880 322,687 -3,403 0.01% 5,769,657
2010-06-03 2010-06-01 17.880 326,090 +3,970 0.01% 5,830,503
2010-06-02 2010-05-31 18.832 322,120 +2,268 0.01% 6,066,239
2010-06-01 2010-05-28 18.797 319,852 -2,835 0.01% 6,012,248
2010-05-31 2010-05-27 17.915 322,687 -9,641 0.01% 5,781,037
2010-05-28 2010-05-26 16.910 332,328 +2,268 0.01% 5,619,739
2010-05-27 2010-05-25 16.822 330,060 +3,970 0.01% 5,552,287
2010-05-26 2010-05-24 18.609 326,090 -4,537 0.01% 6,068,108
2010-05-25 2010-05-20 18.178 330,627 -18,558 0.01% 6,010,280
2010-05-24 2010-05-19 19.003 349,185 +32,910 0.02% 6,635,595
2010-05-20 2010-05-18 19.971 316,275 -558 0.01% 6,316,383
2010-05-19 2010-05-17 19.433 316,833 +558 0.01% 6,157,127
2010-05-18 2010-05-14 20.007 316,275 +558 0.01% 6,327,723
2010-05-17 2010-05-13 20.545 315,717 -2,789 0.01% 6,486,360
2010-05-14 2010-05-12 19.899 318,506 +2,231 0.01% 6,338,099
2010-05-13 2010-05-11 20.222 316,275 +2,789 0.01% 6,395,764
2010-05-12 2010-05-10 20.652 313,486 -6,136 0.01% 6,474,244
2010-05-11 2010-05-07 19.613 319,622 -557 0.01% 6,268,627
2010-05-10 2010-05-06 19.828 320,179 +1,115 0.01% 6,348,431
2010-05-06 2010-05-04 20.939 319,064 +2,789 0.01% 6,680,963
2010-05-04 2010-04-30 21.585 316,275 -29,563 0.01% 6,826,684
2010-05-03 2010-04-29 20.724 345,838 -558 0.02% 7,167,191
2010-04-30 2010-04-28 21.119 346,396 +8,925 0.02% 7,315,375
2010-04-28 2010-04-26 21.836 337,471 +27,890 0.01% 7,368,892
2010-04-27 2010-04-23 21.226 309,581 +15,618 0.01% 6,571,196
2010-04-26 2010-04-22 21.692 293,963 +558 0.01% 6,376,707
2010-04-20 2010-04-16 22.589 293,405 +1,674 0.01% 6,627,603
2010-04-19 2010-04-15 23.377 291,731 -1,674 0.01% 6,819,909
2010-04-15 2010-04-13 22.804 293,405 +558 0.01% 6,690,723
2010-04-14 2010-04-12 23.162 292,847 -558 0.01% 6,782,999
2010-04-13 2010-04-09 23.413 293,405 -29,563 0.01% 6,869,563
2010-04-12 2010-04-08 23.091 322,968 +1,673 0.01% 7,457,509
2010-04-09 2010-04-07 23.521 321,295 -50,760 0.01% 7,557,119
2010-04-08 2010-04-01 22.553 372,055 -2,231 0.02% 8,390,855
2010-04-07 2010-03-31 21.728 374,286 +557 0.02% 8,132,511
2010-04-01 2010-03-30 21.943 373,729 -2,789 0.02% 8,200,808
2010-03-30 2010-03-26 21.119 376,518 -3,346 0.02% 7,951,507
2010-03-29 2010-03-25 20.509 379,864 +557 0.02% 7,790,630
2010-03-26 2010-03-24 20.760 379,307 -1,115 0.02% 7,874,407
2010-03-24 2010-03-22 20.724 380,422 -1,116 0.02% 7,883,914
2010-03-23 2010-03-19 21.334 381,538 +1,116 0.02% 8,139,602
2010-03-22 2010-03-18 21.656 380,422 -1,116 0.02% 8,238,554
2010-03-18 2010-03-16 21.262 381,538 -558 0.02% 8,112,242
2010-03-17 2010-03-15 21.405 382,096 +1,116 0.02% 8,178,907
2010-03-16 2010-03-12 22.373 380,980 +1,673 0.02% 8,523,838
2010-03-12 2010-03-10 22.947 379,307 -1,673 0.02% 8,704,008
2010-03-11 2010-03-09 22.875 380,980 +29,006 0.02% 8,715,078
2010-03-10 2010-03-08 23.198 351,974 -29,006 0.02% 8,165,134
2010-03-08 2010-03-04 22.015 380,980 +1,673 0.02% 8,387,238
2010-03-03 2010-03-01 22.911 379,307 -1,115 0.02% 8,690,408
2010-03-02 2010-02-26 22.194 380,422 -558 0.02% 8,443,154
2010-02-26 2010-02-24 21.549 380,980 +3,347 0.02% 8,209,658
2010-02-25 2010-02-23 21.728 377,633 +27,890 0.02% 8,205,234
2010-02-22 2010-02-18 21.334 349,743 +1,673 0.02% 7,461,299
2010-02-19 2010-02-17 21.585 348,070 +22,870 0.02% 7,512,968
2010-02-17 2010-02-11 20.903 325,200 -2,789 0.01% 6,797,786
2010-02-12 2010-02-10 20.115 327,989 -5,578 0.01% 6,597,366
2010-02-11 2010-02-09 19.648 333,567 -16,176 0.01% 6,554,085
2010-02-10 2010-02-08 19.111 349,743 -30,121 0.02% 6,683,819
2010-02-09 2010-02-05 19.505 379,864 +8,367 0.02% 7,409,271
2010-02-08 2010-02-04 20.868 371,497 +5,020 0.02% 7,752,231
2010-02-05 2010-02-03 21.836 366,477 +5,020 0.02% 8,002,256
2010-02-04 2010-02-02 21.154 361,457 +1,673 0.02% 7,646,401
2010-02-03 2010-02-01 21.405 359,784 +1,674 0.02% 7,701,310
2010-02-01 2010-01-28 21.800 358,110 -2,789 0.02% 7,806,717
2010-01-27 2010-01-25 22.589 360,899 -2,789 0.02% 8,152,197
2010-01-26 2010-01-22 22.947 363,688 +1,673 0.02% 8,345,596
2010-01-25 2010-01-21 23.126 362,015 -16,734 0.02% 8,372,106
2010-01-22 2010-01-20 23.951 378,749 +1,116 0.02% 9,071,443
2010-01-21 2010-01-19 24.632 377,633 +2,231 0.02% 9,301,974
2010-01-20 2010-01-18 24.381 375,402 -27,890 0.02% 9,152,799
2010-01-19 2010-01-15 24.955 403,292 +29,006 0.02% 10,064,154
2010-01-18 2010-01-14 25.027 374,286 +18,407 0.02% 9,367,149
2010-01-15 2010-01-13 25.923 355,879 +16,176 0.02% 9,225,482
2010-01-14 2010-01-12 27.465 339,703 +558 0.01% 9,329,891
2010-01-13 2010-01-11 28.540 339,145 -19,523 0.01% 9,679,366
2010-01-12 2010-01-08 27.931 358,668 +2,789 0.02% 10,017,942
2010-01-11 2010-01-07 28.146 355,879 +1,674 0.02% 10,016,603
2010-01-08 2010-01-06 28.469 354,205 -558 0.02% 10,083,786
2010-01-07 2010-01-05 27.035 354,763 -5,578 0.02% 9,590,872
2010-01-05 2009-12-31 25.529 360,341 +4,462 0.02% 9,199,031
2009-12-29 2009-12-24 25.170 355,879 -2,231 0.02% 8,957,522
2009-12-28 2009-12-22 24.381 358,110 -15,619 0.02% 8,731,197
2009-12-23 2009-12-21 23.951 373,729 +1,674 0.02% 8,951,209
2009-12-22 2009-12-18 24.023 372,055 +15,060 0.02% 8,937,795
2009-12-18 2009-12-16 25.170 356,995 -1,673 0.02% 8,985,612
2009-12-17 2009-12-15 25.816 358,668 -558 0.02% 9,259,202
2009-12-11 2009-12-09 24.381 359,226 +558 0.02% 8,758,407
2009-12-08 2009-12-04 25.170 358,668 +1,673 0.02% 9,027,722
2009-12-04 2009-12-02 25.098 356,995 -1,115 0.02% 8,960,012
2009-12-02 2009-11-30 23.557 358,110 -1,674 0.02% 8,435,877
2009-12-01 2009-11-27 22.589 359,784 +2,232 0.02% 8,127,011
2009-11-30 2009-11-26 24.345 357,552 +1,115 0.02% 8,704,772
2009-11-27 2009-11-25 24.668 356,437 -558 0.02% 8,792,647
2009-11-26 2009-11-24 24.166 356,995 -1,115 0.02% 8,627,212
2009-11-24 2009-11-20 23.772 358,110 -558 0.02% 8,512,917
2009-11-23 2009-11-19 24.238 358,668 +1,673 0.02% 8,693,362
2009-11-20 2009-11-18 24.632 356,995 -1,115 0.02% 8,793,612
2009-11-19 2009-11-17 24.847 358,110 -1,674 0.02% 8,898,117
2009-11-18 2009-11-16 24.345 359,784 -16,734 0.02% 8,759,111
2009-11-17 2009-11-13 23.593 376,518 +1,674 0.02% 8,883,008
2009-11-16 2009-11-12 23.628 374,844 -1,674 0.02% 8,856,954
2009-11-13 2009-11-11 23.700 376,518 +3,347 0.02% 8,923,508
2009-11-12 2009-11-10 23.413 373,171 -2,789 0.02% 8,737,144
2009-11-11 2009-11-09 23.270 375,960 -2,231 0.02% 8,748,524
2009-11-10 2009-11-06 22.015 378,191 -6,136 0.02% 8,325,839
2009-11-09 2009-11-05 21.047 384,327 -1,673 0.02% 8,088,862
2009-11-06 2009-11-04 20.939 386,000 +557 0.02% 8,082,553
2009-11-05 2009-11-03 20.258 385,443 -2,231 0.02% 7,808,310
2009-11-04 2009-11-02 20.366 387,674 -6,136 0.02% 7,895,206
2009-11-03 2009-10-30 20.007 393,810 -2,789 0.02% 7,878,969
2009-11-02 2009-10-29 19.147 396,599 +25,102 0.02% 7,593,488
2009-10-30 2009-10-28 19.792 371,497 +3,346 0.02% 7,352,632
2009-10-29 2009-10-27 20.437 368,151 +8,367 0.02% 7,524,008
2009-10-28 2009-10-23 20.437 359,784 -16,734 0.02% 7,353,010
2009-10-27 2009-10-22 19.290 376,518 +2,789 0.02% 7,263,007
2009-10-23 2009-10-21 19.362 373,729 +2,789 0.02% 7,236,007
2009-10-22 2009-10-20 19.397 370,940 +6,136 0.02% 7,195,308
2009-10-21 2009-10-19 19.469 364,804 -2,789 0.02% 7,102,445
2009-10-20 2009-10-16 19.075 367,593 +2,231 0.02% 7,011,764
2009-10-19 2009-10-15 19.505 365,362 +2,232 0.02% 7,126,408
2009-10-16 2009-10-14 19.541 363,130 -558 0.02% 7,095,893
2009-10-14 2009-10-12 19.182 363,688 +1,673 0.02% 6,976,397
2009-10-13 2009-10-09 19.541 362,015 -5,020 0.02% 7,074,105
2009-10-12 2009-10-08 19.290 367,035 +1,116 0.02% 7,080,080
2009-10-09 2009-10-07 18.967 365,919 -2,789 0.02% 6,940,473
2009-10-08 2009-10-06 18.537 368,708 +557 0.02% 6,834,733
2009-10-07 2009-10-05 17.748 368,151 -2,789 0.02% 6,534,007
2009-10-06 2009-10-02 17.515 370,940 +1,674 0.02% 6,497,057
2009-10-02 2009-09-29 18.394 369,266 -5,020 0.02% 6,792,116
2009-09-30 2009-09-28 17.892 374,286 -1,674 0.02% 6,696,572
2009-09-29 2009-09-25 18.429 375,960 +2,789 0.02% 6,928,723
2009-09-28 2009-09-24 18.501 373,171 -2,789 0.02% 6,904,083
2009-09-25 2009-09-23 19.003 375,960 +558 0.02% 7,144,403
2009-09-23 2009-09-21 19.254 375,402 +2,789 0.02% 7,228,019
2009-09-22 2009-09-18 20.150 372,613 +2,231 0.02% 7,508,320
2009-09-21 2009-09-17 20.294 370,382 -5,578 0.02% 7,516,484
2009-09-17 2009-09-15 18.645 375,960 +2,789 0.02% 7,009,603
2009-09-16 2009-09-14 18.752 373,171 +558 0.02% 6,997,743
2009-09-15 2009-09-11 19.111 372,613 +1,116 0.02% 7,120,880
2009-09-11 2009-09-09 19.290 371,497 +557 0.02% 7,166,152
2009-09-10 2009-09-08 19.469 370,940 -557 0.02% 7,221,908
2009-09-09 2009-09-07 18.716 371,497 -3,905 0.02% 6,953,032
2009-09-04 2009-09-02 17.569 375,402 -558 0.02% 6,595,399
2009-09-03 2009-09-01 17.927 375,960 -1,115 0.02% 6,740,003
2009-09-02 2009-08-31 17.587 377,075 +1,115 0.02% 6,631,552
2009-09-01 2009-08-28 18.143 375,960 -558 0.02% 6,820,883
2009-08-31 2009-08-27 18.429 376,518 -1,115 0.02% 6,939,006
2009-08-27 2009-08-25 18.680 377,633 +3,904 0.02% 7,054,335
2009-08-26 2009-08-24 18.931 373,729 -2,231 0.02% 7,075,207
2009-08-25 2009-08-21 18.322 375,960 +558 0.02% 6,888,283
2009-08-24 2009-08-20 18.322 375,402 -558 0.02% 6,878,059
2009-08-21 2009-08-19 17.551 375,960 +558 0.02% 6,598,463
2009-08-20 2009-08-18 17.748 375,402 +1,673 0.02% 6,662,699
2009-08-19 2009-08-17 17.838 373,729 -7,251 0.02% 6,666,507
2009-08-18 2009-08-14 19.075 380,980 +2,231 0.02% 7,267,118
2009-08-17 2009-08-13 19.182 378,749 +20,081 0.02% 7,265,303
2009-08-14 2009-08-12 18.752 358,668 +3,347 0.02% 6,725,781
2009-08-12 2009-08-10 19.684 355,321 -5,020 0.02% 6,994,258
2009-08-11 2009-08-07 19.039 360,341 +2,789 0.02% 6,860,514
2009-08-10 2009-08-06 20.007 357,552 +3,347 0.02% 7,153,554
2009-08-07 2009-08-05 19.935 354,205 +4,462 0.02% 7,061,190
2009-08-06 2009-08-04 20.473 349,743 +1,116 0.02% 7,160,339
2009-08-05 2009-08-03 20.330 348,627 +1,115 0.02% 7,087,491
2009-08-04 2009-07-31 19.469 347,512 +29,006 0.02% 6,765,783
2009-08-03 2009-07-30 19.433 318,506 +1,673 0.01% 6,189,639
2009-07-31 2009-07-29 19.182 316,833 -6,135 0.01% 6,077,607
2009-07-30 2009-07-28 20.294 322,968 -3,347 0.01% 6,554,270
2009-07-29 2009-07-27 19.648 326,315 -3,347 0.01% 6,411,594
2009-07-28 2009-07-24 18.896 329,662 +6,694 0.01% 6,229,138
2009-07-23 2009-07-21 17.892 322,968 -17,850 0.01% 5,778,412
2009-07-22 2009-07-20 17.515 340,818 -7,809 0.01% 5,969,467
2009-07-21 2009-07-17 16.690 348,627 -13,388 0.02% 5,818,742
2009-07-20 2009-07-16 15.973 362,015 +1,116 0.02% 5,782,594
2009-07-17 2009-07-15 15.902 360,899 -1,674 0.02% 5,738,888
2009-07-15 2009-07-13 14.736 362,573 +558 0.02% 5,343,007
2009-07-09 2009-07-07 16.009 362,015 -3,904 0.02% 5,795,574
2009-07-08 2009-07-06 16.117 365,919 +5,578 0.02% 5,897,434
2009-07-07 2009-07-03 16.475 360,341 +5,578 0.02% 5,936,734
2009-07-03 2009-06-30 16.457 354,763 +3,904 0.02% 5,838,475
2009-06-29 2009-06-25 16.045 350,859 -2,789 0.02% 5,629,555
2009-06-24 2009-06-22 15.902 353,648 +3,905 0.02% 5,623,585
2009-06-22 2009-06-18 15.722 349,743 -558 0.02% 5,498,789
2009-06-17 2009-06-15 17.192 350,301 +20,639 0.02% 6,022,522
2009-06-16 2009-06-12 17.820 329,662 -1,674 0.01% 5,874,538
2009-06-15 2009-06-11 18.035 331,336 +558 0.01% 5,975,648
2009-06-12 2009-06-10 18.143 330,778 -1,673 0.01% 6,001,165
2009-06-11 2009-06-09 17.372 332,451 -16,734 0.01% 5,775,238
2009-06-10 2009-06-08 17.569 349,185 +23,985 0.02% 6,134,795
2009-06-09 2009-06-05 17.856 325,200 -2,231 0.01% 5,806,686
2009-06-08 2009-06-04 17.390 327,431 +1,674 0.01% 5,693,902
2009-06-04 2009-06-02 17.605 325,757 -3,347 0.01% 5,734,871
2009-06-02 2009-05-29 16.529 329,104 -3,905 0.01% 5,439,795
2009-06-01 2009-05-27 16.045 333,009 -13,945 0.01% 5,343,151
2009-05-29 2009-05-26 15.382 346,954 -12,272 0.02% 5,336,759
2009-05-27 2009-05-25 15.687 359,226 +16,734 0.02% 5,635,004
2009-05-26 2009-05-22 16.096 342,492 +8,367 0.01% 5,512,758
2009-05-25 2009-05-21 16.572 334,125 +16,481 0.01% 5,536,981
2009-05-22 2009-05-20 16.718 317,644 +1,640 0.01% 5,310,344
2009-05-21 2009-05-19 16.681 316,004 -546 0.01% 5,271,367
2009-05-20 2009-05-18 15.730 316,550 +546 0.01% 4,979,395
2009-05-18 2009-05-14 14.834 316,004 +2,734 0.01% 4,687,586
2009-05-15 2009-05-13 15.383 313,270 -6,014 0.01% 4,818,930
2009-05-14 2009-05-12 15.072 319,284 +547 0.01% 4,812,162
2009-05-13 2009-05-11 15.255 318,737 -2,187 0.01% 4,862,217
2009-05-12 2009-05-08 15.785 320,924 -4,921 0.01% 5,065,809
2009-05-11 2009-05-07 15.584 325,845 +3,828 0.01% 5,077,927
2009-05-08 2009-05-06 15.017 322,017 -547 0.01% 4,835,683
2009-05-07 2009-05-05 14.285 322,564 -10,935 0.01% 4,607,897
2009-05-06 2009-05-04 13.773 333,499 +1,094 0.01% 4,593,306
2009-05-05 2009-04-30 12.328 332,405 -4,374 0.01% 4,097,918
2009-05-04 2009-04-29 11.944 336,779 -1,640 0.02% 4,022,481
2009-04-30 2009-04-28 11.468 338,419 +547 0.02% 3,881,129
2009-04-29 2009-04-27 11.779 337,872 +2,733 0.02% 3,979,916
2009-04-28 2009-04-24 12.456 335,139 +1,094 0.01% 4,174,533
2009-04-27 2009-04-23 12.237 334,045 +7,107 0.01% 4,087,586
2009-04-24 2009-04-22 11.871 326,938 +2,734 0.01% 3,881,020
2009-04-23 2009-04-21 12.456 324,204 +3,280 0.01% 4,038,325
2009-04-22 2009-04-20 13.041 320,924 -3,827 0.01% 4,185,309
2009-04-21 2009-04-17 12.621 324,751 -1,640 0.01% 4,098,599
2009-04-20 2009-04-16 13.407 326,391 -9,841 0.01% 4,376,007
2009-04-17 2009-04-15 13.810 336,232 -9,841 0.01% 4,643,247
2009-04-16 2009-04-14 13.316 346,073 -1,640 0.02% 4,608,238
2009-04-15 2009-04-09 12.182 347,713 -11,481 0.02% 4,235,757
2009-04-09 2009-04-07 12.310 359,194 +7,107 0.02% 4,421,605
2009-04-08 2009-04-06 12.420 352,087 -547 0.02% 4,372,760
2009-04-07 2009-04-03 11.743 352,634 -5,467 0.02% 4,140,903
2009-04-06 2009-04-02 11.340 358,101 -22,962 0.02% 4,061,001
2009-04-03 2009-04-01 10.645 381,063 -2,734 0.02% 4,056,538
2009-04-02 2009-03-31 10.462 383,797 +15,308 0.02% 4,015,443
2009-04-01 2009-03-30 10.389 368,489 +8,201 0.02% 3,828,324
2009-03-31 2009-03-27 11.414 360,288 -547 0.02% 4,112,162
2009-03-30 2009-03-26 11.487 360,835 -10,934 0.02% 4,144,805
2009-03-27 2009-03-25 11.157 371,769 -2,734 0.02% 4,148,001
2009-03-26 2009-03-24 11.651 374,503 -1,640 0.02% 4,363,456
2009-03-25 2009-03-23 11.523 376,143 -10,387 0.02% 4,334,404
2009-03-24 2009-03-20 10.664 386,530 +6,014 0.02% 4,121,806
2009-03-23 2009-03-19 10.554 380,516 -4,374 0.02% 4,015,916
2009-03-20 2009-03-18 10.078 384,890 -2,734 0.02% 3,879,038
2009-03-19 2009-03-17 9.639 387,624 -1,640 0.02% 3,736,432
2009-03-18 2009-03-16 9.804 389,264 -8,747 0.02% 3,816,321
2009-03-17 2009-03-13 9.237 398,011 -2,187 0.02% 3,676,396
2009-03-13 2009-03-11 8.926 400,198 -24,056 0.02% 3,572,157
2009-03-12 2009-03-10 8.761 424,254 -16,402 0.02% 3,717,040
2009-03-11 2009-03-09 8.194 440,656 +34,991 0.02% 3,610,884
2009-03-10 2009-03-06 8.487 405,665 +5,467 0.02% 3,442,876
2009-03-09 2009-03-05 8.560 400,198 -56,859 0.02% 3,425,757
2009-03-06 2009-03-04 8.743 457,057 +76,541 0.02% 3,996,079
2009-03-05 2009-03-03 8.194 380,516 -19,682 0.02% 3,118,077
2009-03-04 2009-03-02 8.103 400,198 +3,280 0.02% 3,242,758
2009-03-03 2009-02-27 8.798 396,918 -2,734 0.02% 3,492,060
2009-03-02 2009-02-26 9.127 399,652 +6,014 0.02% 3,647,694
2009-02-27 2009-02-25 9.658 393,638 +27,336 0.02% 3,801,603
2009-02-26 2009-02-24 9.731 366,302 +8,201 0.02% 3,564,403
2009-02-25 2009-02-23 10.206 358,101 -5,467 0.02% 3,654,901
2009-02-24 2009-02-20 9.987 363,568 -7,654 0.02% 3,630,899
2009-02-23 2009-02-19 10.243 371,222 -1,640 0.02% 3,802,398
2009-02-20 2009-02-18 10.426 372,862 -1,094 0.02% 3,887,396
2009-02-19 2009-02-17 10.298 373,956 +2,187 0.02% 3,850,922
2009-02-18 2009-02-16 10.938 371,769 +6,014 0.02% 4,066,401
2009-02-17 2009-02-13 11.103 365,755 +7,654 0.02% 4,060,830
2009-02-13 2009-02-11 11.139 358,101 +5,467 0.02% 3,988,951
2009-02-12 2009-02-10 11.779 352,634 +547 0.02% 4,153,803
2009-02-11 2009-02-09 11.889 352,087 -16,402 0.02% 4,186,000
2009-02-10 2009-02-06 11.798 368,489 -10,934 0.02% 4,347,305
2009-02-03 2009-01-30 10.517 379,423 -16,402 0.02% 3,990,500
2009-02-02 2009-01-29 10.280 395,825 -5,467 0.02% 4,068,885
2009-01-29 2009-01-22 9.694 401,292 -18,041 0.02% 3,890,202
2009-01-22 2009-01-20 9.804 419,333 +16,401 0.02% 4,111,115
2009-01-21 2009-01-19 10.316 402,932 +19,135 0.02% 4,156,681
2009-01-20 2009-01-16 10.115 383,797 -546 0.02% 3,882,063
2009-01-19 2009-01-15 9.895 384,343 +2,733 0.02% 3,803,225
2009-01-16 2009-01-14 10.353 381,610 -3,280 0.02% 3,950,681
2009-01-15 2009-01-13 9.914 384,890 +9,841 0.02% 3,815,678
2009-01-14 2009-01-12 10.572 375,049 +7,107 0.02% 3,965,078
2009-01-13 2009-01-09 11.432 367,942 +3,280 0.02% 4,206,251
2009-01-12 2009-01-08 11.706 364,662 -3,280 0.02% 4,268,805
2009-01-09 2009-01-07 12.950 367,942 +2,734 0.02% 4,764,841
2009-01-08 2009-01-06 13.718 365,208 -74,354 0.02% 5,009,996
2009-01-06 2009-01-02 11.981 439,562 -7,654 0.02% 5,266,199
2009-01-05 2008-12-31 11.286 447,216 +1,640 0.02% 5,047,058
2009-01-02 2008-12-29 10.609 445,576 +2,187 0.02% 4,727,000
2008-12-30 2008-12-24 10.243 443,389 +13,121 0.02% 4,541,599
2008-12-29 2008-12-22 11.176 430,268 +2,734 0.02% 4,808,572
2008-12-23 2008-12-19 11.615 427,534 -16,402 0.02% 4,965,697
2008-12-22 2008-12-18 12.346 443,936 +22,962 0.02% 5,481,002
2008-12-19 2008-12-17 12.035 420,974 -28,976 0.02% 5,066,604
2008-12-18 2008-12-16 11.139 449,950 -19,682 0.02% 5,012,073
2008-12-17 2008-12-15 11.048 469,632 +21,869 0.02% 5,188,364
2008-12-16 2008-12-12 11.157 447,763 +24,602 0.02% 4,995,902
2008-12-15 2008-12-11 12.712 423,161 +54,126 0.02% 5,379,306
2008-12-12 2008-12-10 12.365 369,035 -4,921 0.02% 4,562,996
2008-12-11 2008-12-09 10.792 373,956 -3,827 0.02% 4,035,602
2008-12-10 2008-12-08 9.914 377,783 -11,481 0.02% 3,745,222
2008-12-09 2008-12-05 8.816 389,264 +3,827 0.02% 3,431,841
2008-12-08 2008-12-04 8.597 385,437 -547 0.02% 3,313,501
2008-12-05 2008-12-03 8.633 385,984 -2,186 0.02% 3,332,323
2008-12-04 2008-12-02 8.103 388,170 +7,654 0.02% 3,145,296
2008-12-03 2008-12-01 8.780 380,516 +546 0.02% 3,340,796
2008-12-02 2008-11-28 8.524 379,970 -10,387 0.02% 3,238,703
2008-12-01 2008-11-27 7.682 390,357 -1,641 0.02% 2,998,797
2008-11-25 2008-11-21 6.585 391,998 -7,107 0.02% 2,581,203
2008-11-24 2008-11-20 6.274 399,105 +547 0.02% 2,503,901
2008-11-21 2008-11-19 6.493 398,558 -1,094 0.02% 2,587,949
2008-11-20 2008-11-18 7.298 399,652 +9,295 0.02% 2,916,693
2008-11-19 2008-11-17 8.231 390,357 +10,387 0.02% 3,212,997
2008-11-18 2008-11-14 8.450 379,970 -2,733 0.02% 3,210,902
2008-11-17 2008-11-13 8.286 382,703 +12,028 0.02% 3,170,998
2008-11-14 2008-11-12 8.999 370,675 +8,200 0.02% 3,335,756
2008-11-13 2008-11-11 9.054 362,475 +30,070 0.02% 3,281,853
2008-11-12 2008-11-10 9.145 332,405 +4,374 0.01% 3,039,999
2008-11-11 2008-11-07 8.194 328,031 +1,093 0.01% 2,687,997
2008-11-10 2008-11-06 7.938 326,938 +4,921 0.01% 2,595,320
2008-11-07 2008-11-05 9.310 322,017 -1,094 0.01% 2,998,005
2008-11-06 2008-11-04 8.688 323,111 +3,827 0.01% 2,807,251
2008-11-05 2008-11-03 8.505 319,284 +547 0.01% 2,715,601
2008-11-04 2008-10-31 8.194 318,737 -547 0.01% 2,611,839
2008-11-03 2008-10-30 7.682 319,284 -1,093 0.01% 2,452,801
2008-10-31 2008-10-29 6.438 320,377 -6,561 0.01% 2,062,718
2008-10-30 2008-10-28 5.853 326,938 +5,467 0.01% 1,913,600
2008-10-29 2008-10-27 5.323 321,471 +3,281 0.01% 1,711,081
2008-10-27 2008-10-23 7.700 318,190 +2,733 0.01% 2,450,216
2008-10-20 2008-10-16 8.963 315,457 +1,094 0.01% 2,827,301
2008-10-16 2008-10-14 11.304 314,363 +11,481 0.01% 3,553,495
2008-10-15 2008-10-13 9.895 302,882 +4,373 0.01% 2,997,137
2008-10-14 2008-10-10 9.109 298,509 +1,641 0.01% 2,719,084
2008-10-13 2008-10-09 9.859 296,868 -2,187 0.01% 2,926,766
2008-10-10 2008-10-08 10.371 299,055 +6,560 0.01% 3,101,487
2008-10-09 2008-10-06 12.749 292,495 +2,187 0.01% 3,728,954
2008-10-03 2008-09-30 14.596 290,308 -2,187 0.01% 4,237,383
2008-10-02 2008-09-29 14.834 292,495 +3,281 0.01% 4,338,855
2008-09-29 2008-09-25 17.559 289,214 +1,093 0.01% 5,078,394
2008-09-25 2008-09-23 17.889 288,121 +547 0.01% 5,154,062
2008-09-22 2008-09-18 14.450 287,574 -2,734 0.01% 4,155,397
2008-09-19 2008-09-17 15.072 290,308 +547 0.01% 4,375,443
2008-09-18 2008-09-16 16.096 289,761 +3,280 0.01% 4,663,999
2008-09-17 2008-09-12 18.437 286,481 -1,093 0.01% 5,281,925
2008-09-16 2008-09-11 18.693 287,574 -1,640 0.01% 5,375,716
2008-09-12 2008-09-10 19.644 289,214 +1,093 0.01% 5,681,453
2008-09-11 2008-09-09 20.815 288,121 +1,094 0.01% 5,997,262
2008-09-10 2008-09-08 21.876 287,027 -547 0.01% 6,278,990
2008-09-09 2008-09-05 21.071 287,574 +547 0.01% 6,059,516
2008-09-08 2008-09-04 21.400 287,027 -2,187 0.01% 6,142,490
2008-09-05 2008-09-03 22.022 289,214 +2,187 0.01% 6,369,152
2008-09-04 2008-09-02 23.266 287,027 -2,187 0.01% 6,677,989
2008-09-01 2008-08-28 23.778 289,214 -547 0.01% 6,876,992
2008-08-29 2008-08-27 24.107 289,761 -2,734 0.01% 6,985,398
2008-08-28 2008-08-26 22.681 292,495 +2,734 0.01% 6,634,008
2008-08-25 2008-08-20 22.315 289,761 -1,640 0.01% 6,465,998
2008-08-21 2008-08-19 20.742 291,401 -547 0.01% 6,044,215
2008-08-18 2008-08-14 22.717 291,948 -547 0.01% 6,632,281
2008-08-14 2008-08-12 22.059 292,495 -1,093 0.01% 6,452,107
2008-08-13 2008-08-11 22.315 293,588 -547 0.01% 6,551,398
2008-08-12 2008-08-08 22.169 294,135 -3,827 0.01% 6,520,564
2008-08-11 2008-08-07 22.681 297,962 +1,640 0.01% 6,758,003
2008-08-08 2008-08-05 23.047 296,322 +1,640 0.01% 6,829,207
2008-08-07 2008-08-04 24.766 294,682 +1,094 0.01% 7,298,071
2008-08-05 2008-08-01 25.278 293,588 +1,093 0.01% 7,421,337
2008-08-04 2008-07-31 25.790 292,495 +547 0.01% 7,543,509
2008-07-31 2008-07-29 24.839 291,948 +547 0.01% 7,251,721
2008-07-29 2008-07-25 25.534 291,401 +1,640 0.01% 7,440,674
2008-07-28 2008-07-24 26.449 289,761 -4,921 0.01% 7,663,798
2008-07-25 2008-07-23 27.436 294,682 -2,186 0.01% 8,085,013
2008-07-24 2008-07-22 26.522 296,868 +546 0.01% 7,873,489
2008-07-22 2008-07-18 25.644 296,322 -1,093 0.01% 7,598,848
2008-07-21 2008-07-17 25.607 297,415 -2,187 0.01% 7,615,997
2008-07-18 2008-07-16 24.876 299,602 +1,640 0.01% 7,452,800
2008-07-17 2008-07-15 25.022 297,962 +1,640 0.01% 7,455,604
2008-07-16 2008-07-14 26.266 296,322 -546 0.01% 7,783,128
2008-07-15 2008-07-11 26.266 296,868 -1,094 0.01% 7,797,469
2008-07-14 2008-07-10 25.315 297,962 +1,640 0.01% 7,542,804
2008-07-11 2008-07-09 24.693 296,322 +547 0.01% 7,317,007
2008-07-09 2008-07-07 24.656 295,775 -1,093 0.01% 7,292,681
2008-07-08 2008-07-04 22.864 296,868 +1,640 0.01% 6,787,490
2008-07-02 2008-06-27 24.437 295,228 -1,094 0.01% 7,214,394
2008-06-27 2008-06-25 25.461 296,322 +1,640 0.01% 7,544,648
2008-06-26 2008-06-24 25.059 294,682 -546 0.01% 7,384,312
2008-06-25 2008-06-23 25.607 295,228 -547 0.01% 7,559,993
2008-06-24 2008-06-20 26.302 295,775 -12,575 0.01% 7,779,581
2008-06-20 2008-06-18 27.802 308,350 +5,468 0.01% 8,572,813
2008-06-19 2008-06-17 27.473 302,882 -547 0.01% 8,321,071
2008-06-18 2008-06-16 27.107 303,429 -547 0.01% 8,225,099
2008-06-17 2008-06-13 26.412 303,976 -2,187 0.01% 8,028,646
2008-06-16 2008-06-12 27.144 306,163 +3,827 0.01% 8,310,410
2008-06-13 2008-06-11 27.327 302,336 -1,640 0.01% 8,261,831
2008-06-12 2008-06-10 27.400 303,976 +1,640 0.01% 8,328,886
2008-06-11 2008-06-06 29.119 302,336 -10,934 0.01% 8,803,771
2008-06-10 2008-06-05 28.790 313,270 +9,841 0.01% 9,019,020
2008-06-06 2008-06-04 29.814 303,429 +10,388 0.01% 9,046,499
2008-06-05 2008-06-03 31.753 293,041 -10,935 0.01% 9,304,948
2008-06-04 2008-06-02 32.558 303,976 +2,187 0.01% 9,896,808
2008-06-03 2008-05-30 32.009 301,789 -8,201 0.01% 9,660,004
2008-06-02 2008-05-29 31.314 309,990 +6,014 0.01% 9,707,050
2008-05-29 2008-05-27 31.314 303,976 +1,094 0.01% 9,518,727
2008-05-28 2008-05-26 31.058 302,882 +2,733 0.01% 9,406,910
2008-05-27 2008-05-23 33.033 300,149 +547 0.01% 9,914,949
2008-05-26 2008-05-22 33.363 299,602 +1,093 0.01% 9,995,520
2008-05-23 2008-05-21 33.436 298,509 -1,093 0.01% 9,980,894
2008-05-22 2008-05-20 32.521 299,602 +3,827 0.01% 9,743,440
2008-05-21 2008-05-19 32.960 295,775 -6,014 0.01% 9,748,821
2008-05-20 2008-05-16 31.553 301,789 -32,256 0.01% 9,522,470
2008-05-19 2008-05-15 30.047 334,045 -1,351 0.01% 10,037,171
2008-05-16 2008-05-14 30.011 335,396 +10,890 0.02% 10,065,445
2008-05-15 2008-05-13 29.827 324,506 -3,267 0.01% 9,679,030
2008-05-14 2008-05-09 28.284 327,773 +1,633 0.01% 9,270,795
2008-05-13 2008-05-08 28.798 326,140 -4,356 0.01% 9,392,327
2008-05-09 2008-05-07 29.460 330,496 -4,900 0.01% 9,736,293
2008-05-08 2008-05-06 30.745 335,396 +8,167 0.02% 10,311,845
2008-05-07 2008-05-05 30.745 327,229 +545 0.01% 10,060,749
2008-05-06 2008-05-02 30.709 326,684 +22,868 0.01% 10,031,992
2008-05-02 2008-04-29 31.260 303,816 -2,723 0.01% 9,497,149
2008-04-30 2008-04-28 31.664 306,539 +7,078 0.01% 9,706,129
2008-04-29 2008-04-25 32.435 299,461 +1,089 0.01% 9,713,014
2008-04-28 2008-04-24 33.464 298,372 -3,811 0.01% 9,984,573
2008-04-25 2008-04-23 32.178 302,183 -2,178 0.01% 9,723,602
2008-04-24 2008-04-22 31.296 304,361 -544 0.01% 9,525,366
2008-04-22 2008-04-18 29.643 304,905 -40,291 0.01% 9,038,391
2008-04-21 2008-04-17 29.937 345,196 -1,634 0.02% 10,334,189
2008-04-18 2008-04-16 28.652 346,830 +1,089 0.02% 9,937,206
2008-04-17 2008-04-15 28.431 345,741 -1,089 0.02% 9,829,805
2008-04-16 2008-04-14 28.358 346,830 +545 0.02% 9,835,286
2008-04-15 2008-04-11 29.276 346,285 +544 0.02% 10,137,831
2008-04-14 2008-04-10 27.843 345,741 +51,181 0.02% 9,626,605
2008-04-11 2008-04-09 27.623 294,560 -5,990 0.01% 8,136,632
2008-04-10 2008-04-08 27.256 300,550 +1,634 0.01% 8,191,693
2008-04-09 2008-04-07 28.798 298,916 -1,089 0.01% 8,608,318
2008-04-08 2008-04-03 27.366 300,005 -26,135 0.01% 8,209,899
2008-04-07 2008-04-02 26.705 326,140 +545 0.01% 8,709,466
2008-04-03 2008-04-01 25.052 325,595 +544 0.01% 8,156,713
2008-04-01 2008-03-28 24.905 325,051 -2,722 0.01% 8,095,324
2008-03-28 2008-03-26 23.142 327,773 -2,178 0.01% 7,585,196
2008-03-27 2008-03-25 22.958 329,951 +5,989 0.01% 7,574,998
2008-03-26 2008-03-20 21.048 323,962 -25,590 0.01% 6,818,703
2008-03-25 2008-03-19 23.546 349,552 +23,957 0.02% 8,230,437
2008-03-20 2008-03-18 23.546 325,595 -2,178 0.01% 7,666,353
2008-03-18 2008-03-14 26.007 327,773 -4,356 0.01% 8,524,315
2008-03-14 2008-03-12 27.403 332,129 -2,722 0.01% 9,101,200
2008-03-13 2008-03-11 26.558 334,851 -1,634 0.01% 8,892,891
2008-03-11 2008-03-07 26.668 336,485 +4,900 0.02% 8,973,366
2008-03-10 2008-03-06 27.954 331,585 -2,177 0.01% 9,268,994
2008-03-07 2008-03-05 27.366 333,762 +3,266 0.01% 9,133,689
2008-03-06 2008-03-04 29.129 330,496 -6,533 0.01% 9,627,033
2008-03-05 2008-03-03 31.039 337,029 +11,978 0.02% 10,461,092
2008-03-04 2008-02-29 32.435 325,051 +1,089 0.01% 10,543,026
2008-03-03 2008-02-28 32.766 323,962 +1,089 0.01% 10,614,804
2008-02-29 2008-02-27 32.655 322,873 -5,445 0.01% 10,543,542
2008-02-28 2008-02-26 31.406 328,318 -1,633 0.01% 10,311,310
2008-02-27 2008-02-25 31.260 329,951 -2,722 0.01% 10,314,117
2008-02-26 2008-02-22 31.002 332,673 +4,900 0.01% 10,313,666
2008-02-25 2008-02-21 31.811 327,773 +544 0.01% 10,426,634
2008-02-22 2008-02-20 32.545 327,229 -544 0.01% 10,649,729
2008-02-21 2008-02-19 33.978 327,773 +1,089 0.01% 11,136,993
2008-02-20 2008-02-18 33.610 326,684 -1,089 0.01% 10,979,992
2008-02-19 2008-02-15 33.941 327,773 +2,178 0.01% 11,124,953
2008-02-18 2008-02-14 32.986 325,595 +3,267 0.01% 10,740,070
2008-02-15 2008-02-13 31.443 322,328 +1,088 0.01% 10,135,026
2008-02-14 2008-02-12 32.251 321,240 -23,956 0.01% 10,360,416
2008-02-12 2008-02-06 34.051 345,196 -8,167 0.02% 11,754,348
2008-02-11 2008-02-04 35.998 353,363 +5,444 0.02% 12,720,383
2008-02-05 2008-02-01 33.831 347,919 +2,178 0.02% 11,770,389
2008-02-04 2008-01-31 32.839 345,741 -16,334 0.02% 11,353,806
2008-02-01 2008-01-30 36.145 362,075 +2,722 0.02% 13,087,199
2008-01-31 2008-01-29 39.029 359,353 +2,723 0.02% 14,025,013
2008-01-30 2008-01-28 38.478 356,630 +8,167 0.02% 13,722,238
2008-01-29 2008-01-25 38.018 348,463 -545 0.02% 13,247,993
2008-01-25 2008-01-23 33.353 349,008 +3,267 0.02% 11,640,571
2008-01-24 2008-01-22 31.737 345,741 -3,267 0.02% 10,972,805
2008-01-23 2008-01-21 38.110 349,008 +1,089 0.02% 13,300,763
2008-01-22 2008-01-18 43.069 347,919 -2,722 0.02% 14,984,562
2008-01-21 2008-01-17 40.957 350,641 -1,089 0.02% 14,361,196
2008-01-18 2008-01-16 39.488 351,730 -4,356 0.02% 13,888,998
2008-01-17 2008-01-15 43.528 356,086 -6,534 0.02% 15,499,807
2008-01-16 2008-01-14 46.375 362,620 +16,335 0.02% 16,816,523
2008-01-15 2008-01-11 48.028 346,285 -9,256 0.02% 16,631,386
2008-01-14 2008-01-10 47.569 355,541 +9,256 0.02% 16,912,683
2008-01-11 2008-01-09 47.661 346,285 -3,267 0.02% 16,504,186
2008-01-10 2008-01-08 46.651 349,552 -2,723 0.02% 16,306,793
2008-01-09 2008-01-07 45.457 352,275 -1,088 0.02% 16,013,272
2008-01-08 2008-01-04 44.447 353,363 -9,801 0.02% 15,705,780
2008-01-07 2008-01-03 42.610 363,164 -8,712 0.02% 15,474,401
2008-01-04 2008-01-02 44.722 371,876 -544 0.02% 16,631,069
2008-01-03 2007-12-31 44.998 372,420 -4,356 0.02% 16,757,998
2008-01-02 2007-12-27 45.365 376,776 +4,356 0.02% 17,092,408
2007-12-28 2007-12-24 44.263 372,420 +1,089 0.02% 16,484,398
2007-12-27 2007-12-20 42.977 371,331 -28,313 0.02% 15,958,796
2007-12-21 2007-12-19 41.692 399,644 +10,345 0.02% 16,661,811
2007-12-20 2007-12-18 40.314 389,299 -1,089 0.02% 15,694,261
2007-12-19 2007-12-17 39.580 390,388 +7,078 0.02% 15,451,363
2007-12-18 2007-12-14 41.416 383,310 -3,266 0.02% 15,875,220
2007-12-17 2007-12-13 43.069 386,576 -545 0.02% 16,649,485
2007-12-14 2007-12-12 44.906 387,121 -14,156 0.02% 17,383,958
2007-12-13 2007-12-11 45.916 401,277 +5,989 0.02% 18,424,993
2007-12-11 2007-12-07 46.834 395,288 -2,178 0.02% 18,513,003
2007-12-10 2007-12-06 47.477 397,466 +15,790 0.02% 18,870,508
2007-12-07 2007-12-05 46.742 381,676 -27,768 0.02% 17,840,446
2007-12-06 2007-12-04 43.804 409,444 +13,067 0.02% 17,935,189
2007-12-05 2007-12-03 44.814 396,377 +9,256 0.02% 17,763,205
2007-12-04 2007-11-30 45.273 387,121 -23,957 0.02% 17,526,158
2007-12-03 2007-11-29 43.069 411,078 +20,690 0.02% 17,704,764
2007-11-30 2007-11-28 41.783 390,388 +5,445 0.02% 16,311,764
2007-11-29 2007-11-27 40.222 384,943 -4,900 0.02% 15,483,303
2007-11-28 2007-11-26 38.018 389,843 +15,245 0.02% 14,821,192
2007-11-27 2007-11-23 35.521 374,598 -8,712 0.02% 13,305,922
2007-11-26 2007-11-22 35.043 383,310 +4,901 0.02% 13,432,337
2007-11-23 2007-11-21 36.659 378,409 +6,533 0.02% 13,872,191
2007-11-22 2007-11-20 39.855 371,876 -3,266 0.02% 14,821,117
2007-11-21 2007-11-19 37.835 375,142 +5,444 0.02% 14,193,384
2007-11-20 2007-11-16 40.590 369,698 +15,246 0.02% 15,005,913
2007-11-19 2007-11-15 42.243 354,452 -3,812 0.02% 14,972,983
2007-11-16 2007-11-14 40.590 358,264 -5,989 0.02% 14,541,811
2007-11-15 2007-11-13 38.661 364,253 +5,989 0.02% 14,082,453
2007-11-14 2007-11-12 39.580 358,264 -2,722 0.02% 14,179,911
2007-11-13 2007-11-09 42.243 360,986 -21,235 0.02% 15,248,996
2007-11-12 2007-11-08 41.783 382,221 +16,335 0.02% 15,970,518
2007-11-09 2007-11-07 44.906 365,886 +4,900 0.02% 16,430,384
2007-11-07 2007-11-05 42.977 360,986 -5,445 0.02% 15,514,196
2007-11-06 2007-11-02 45.273 366,431 +3,267 0.02% 16,589,458
2007-11-05 2007-11-01 46.834 363,164 +7,078 0.02% 17,008,501
2007-11-02 2007-10-31 47.477 356,086 +2,723 0.02% 16,905,908
2007-11-01 2007-10-30 49.130 353,363 -3,267 0.02% 17,360,727
2007-10-31 2007-10-29 49.497 356,630 +16,878 0.02% 17,652,235
2007-10-30 2007-10-26 46.559 339,752 -544 0.02% 15,818,418
2007-10-29 2007-10-25 46.191 340,296 -19,601 0.02% 15,718,746
2007-10-26 2007-10-24 45.916 359,897 +1,089 0.02% 16,524,993
2007-10-25 2007-10-23 46.651 358,808 +5,445 0.02% 16,738,591
2007-10-24 2007-10-22 45.640 353,363 +9,800 0.02% 16,127,629
2007-10-23 2007-10-18 50.324 343,563 -4,356 0.02% 17,289,403
2007-10-22 2007-10-17 50.232 347,919 +2,178 0.02% 17,476,664
2007-10-18 2007-10-16 49.865 345,741 +3,267 0.02% 17,240,259
2007-10-17 2007-10-15 51.885 342,474 +5,445 0.02% 17,769,251
2007-10-16 2007-10-12 50.691 337,029 +10,889 0.02% 17,084,387
2007-10-15 2007-10-11 52.895 326,140 -14,156 0.01% 17,251,212
2007-10-12 2007-10-10 46.100 340,296 -15,245 0.02% 15,687,496
2007-10-11 2007-10-09 44.079 355,541 -54,448 0.02% 15,671,984
2007-10-10 2007-10-08 43.240 409,989 +17,968 0.02% 17,727,749
2007-10-09 2007-10-05 43.793 392,021 +44,932 0.02% 17,167,675
2007-10-08 2007-10-04 40.105 347,089 +17,354 0.02% 13,919,981
2007-10-05 2007-10-03 42.318 329,735 +19,524 0.01% 13,953,600
2007-10-04 2007-10-02 46.374 310,211 +7,050 0.01% 14,385,790
2007-10-03 2007-09-28 42.594 303,161 +8,135 0.01% 12,912,902
2007-10-02 2007-09-27 40.566 295,026 -11,389 0.01% 11,967,998
2007-09-28 2007-09-25 39.275 306,415 -7,592 0.01% 12,034,503
2007-09-27 2007-09-24 38.999 314,007 -15,186 0.01% 12,245,831
2007-09-25 2007-09-21 35.882 329,193 -7,592 0.01% 11,812,232
2007-09-24 2007-09-20 36.362 336,785 +15,727 0.02% 12,246,111
2007-09-21 2007-09-19 36.731 321,058 -8,677 0.01% 11,792,649
2007-09-20 2007-09-18 34.149 329,735 -4,339 0.01% 11,260,160
2007-09-19 2007-09-17 32.047 334,074 -542 0.02% 10,706,093
2007-09-18 2007-09-14 31.199 334,616 -15,185 0.02% 10,439,642
2007-09-17 2007-09-13 29.318 349,801 -1,627 0.02% 10,255,497
2007-09-14 2007-09-12 29.134 351,428 -1,627 0.02% 10,238,398
2007-09-13 2007-09-11 28.728 353,055 -10,304 0.02% 10,142,578
2007-09-12 2007-09-10 28.249 363,359 +1,627 0.02% 10,264,392
2007-09-11 2007-09-07 27.511 361,732 +4,881 0.02% 9,951,632
2007-09-10 2007-09-06 28.027 356,851 -1,085 0.02% 10,001,590
2007-09-07 2007-09-05 28.617 357,936 +2,169 0.02% 10,243,200
2007-09-06 2007-09-04 27.474 355,767 -1,084 0.02% 9,774,408
2007-09-05 2007-09-03 27.806 356,851 +14,100 0.02% 9,922,630
2007-09-04 2007-08-31 28.322 342,751 -542 0.02% 9,707,524
2007-09-03 2007-08-30 27.437 343,293 -8,677 0.02% 9,419,035
2007-08-31 2007-08-29 26.515 351,970 -23,320 0.02% 9,332,609
2007-08-30 2007-08-28 27.253 375,290 -9,220 0.02% 10,227,747
2007-08-29 2007-08-27 27.400 384,510 -542 0.02% 10,535,739
2007-08-28 2007-08-24 26.147 385,052 -2,170 0.02% 10,067,790
2007-08-27 2007-08-23 26.257 387,222 +7,051 0.02% 10,167,368
2007-08-24 2007-08-22 25.409 380,171 +3,254 0.02% 9,659,769
2007-08-23 2007-08-21 24.561 376,917 -13,559 0.02% 9,257,389
2007-08-22 2007-08-20 23.454 390,476 +7,593 0.02% 9,158,408
2007-08-21 2007-08-17 21.242 382,883 -28,743 0.02% 8,133,119
2007-08-20 2007-08-16 22.127 411,626 +6,508 0.02% 9,107,991
2007-08-17 2007-08-15 24.708 405,118 +4,338 0.02% 10,009,788
2007-08-16 2007-08-14 25.778 400,780 -1,627 0.02% 10,331,224
2007-08-15 2007-08-13 25.372 402,407 +2,712 0.02% 10,209,924
2007-08-14 2007-08-10 25.261 399,695 +2,169 0.02% 10,096,895
2007-08-13 2007-08-09 26.183 397,526 +3,796 0.02% 10,408,603
2007-08-10 2007-08-08 26.183 393,730 +1,627 0.02% 10,309,210
2007-08-09 2007-08-07 24.561 392,103 -19,523 0.02% 9,630,369
2007-08-08 2007-08-06 23.860 411,626 +9,761 0.02% 9,821,450
2007-08-07 2007-08-03 25.446 401,865 -2,711 0.02% 10,225,812
2007-08-06 2007-08-02 25.520 404,576 -542 0.02% 10,324,636
2007-08-03 2007-08-01 26.220 405,118 -543 0.02% 10,622,327
2007-08-02 2007-07-31 27.327 405,661 +3,796 0.02% 11,085,365
2007-08-01 2007-07-30 27.105 401,865 +2,712 0.02% 10,892,713
2007-07-31 2007-07-27 26.663 399,153 +13,558 0.02% 10,642,563
2007-07-30 2007-07-26 27.659 385,595 +4,339 0.02% 10,665,008
2007-07-27 2007-07-25 28.286 381,256 +4,339 0.02% 10,784,018
2007-07-26 2007-07-24 28.581 376,917 +2,711 0.02% 10,772,487
2007-07-24 2007-07-20 28.064 374,206 -6,508 0.02% 10,501,805
2007-07-23 2007-07-19 27.179 380,714 +5,424 0.02% 10,347,487
2007-07-20 2007-07-18 27.843 375,290 +542 0.02% 10,449,187
2007-07-19 2007-07-17 28.138 374,748 +542 0.02% 10,544,656
2007-07-18 2007-07-16 27.622 374,206 +26,574 0.02% 10,336,205
2007-07-17 2007-07-13 26.884 347,632 +3,797 0.02% 9,345,786
2007-07-16 2007-07-12 26.147 343,835 +12,473 0.02% 8,990,107
2007-07-13 2007-07-11 26.847 331,362 +2,169 0.01% 8,896,161
2007-07-12 2007-07-10 27.990 329,193 +4,339 0.01% 9,214,269
2007-07-11 2007-07-09 27.659 324,854 +3,796 0.01% 8,984,999
2007-07-10 2007-07-06 26.294 321,058 +12,474 0.01% 8,441,927
2007-07-09 2007-07-05 25.520 308,584 -41,217 0.01% 7,874,954
2007-07-06 2007-07-04 23.528 349,801 -1,627 0.02% 8,230,198
2007-07-05 2007-07-03 22.754 351,428 -20,066 0.02% 7,996,318
2007-07-04 2007-06-29 21.611 371,494 -2,712 0.02% 8,028,196
2007-07-03 2007-06-28 21.758 374,206 -45,013 0.02% 8,142,004
2007-06-29 2007-06-27 21.279 419,219 -17,897 0.02% 8,920,420
2007-06-28 2007-06-26 20.910 437,116 +37,421 0.02% 9,140,044
2007-06-27 2007-06-25 22.016 399,695 +43,386 0.02% 8,799,775
2007-06-26 2007-06-22 23.196 356,309 0.02% 8,265,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top