History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | -2,853 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 2,853 | -4,754 | 0.00% | 25,532 |
| 2025-03-11 | 2025-03-07 | 8.529 | 7,607 | -1,902 | 0.00% | 64,877 |
| 2025-03-07 | 2025-03-05 | 8.371 | 9,509 | -951 | 0.00% | 79,598 |
| 2025-02-28 | 2025-02-26 | 8.571 | 10,460 | -6,657 | 0.00% | 89,649 |
| 2025-02-27 | 2025-02-25 | 8.518 | 17,117 | -5,705 | 0.00% | 145,803 |
| 2025-02-26 | 2025-02-24 | 8.476 | 22,822 | -1,902 | 0.00% | 193,438 |
| 2025-01-23 | 2025-01-21 | 9.202 | 24,724 | -9,509 | 0.00% | 227,500 |
| 2025-01-06 | 2025-01-02 | 9.622 | 34,233 | -4,755 | 0.00% | 329,397 |
| 2024-10-02 | 2024-09-27 | 10.074 | 38,988 | -951 | 0.00% | 392,781 |
| 2024-09-09 | 2024-09-04 | 9.789 | 39,939 | +1,068 | 0.00% | 390,971 |
| 2024-08-28 | 2024-08-26 | 9.897 | 38,871 | -2,777 | 0.00% | 384,716 |
| 2024-07-04 | 2024-07-02 | 10.857 | 41,648 | +2,687 | 0.00% | 452,167 |
| 2024-02-21 | 2024-02-19 | 10.291 | 38,961 | -4,330 | 0.00% | 400,945 |
| 2024-01-31 | 2024-01-29 | 10.129 | 43,291 | -1,731 | 0.00% | 438,505 |
| 2024-01-30 | 2024-01-26 | 9.933 | 45,022 | -2,598 | 0.00% | 447,199 |
| 2024-01-29 | 2024-01-25 | 9.898 | 47,620 | -1,731 | 0.00% | 471,354 |
| 2024-01-09 | 2024-01-05 | 8.732 | 49,351 | +1,731 | 0.00% | 430,918 |
| 2023-12-05 | 2023-12-01 | 7.785 | 47,620 | -865 | 0.00% | 370,703 |
| 2023-11-17 | 2023-11-15 | 7.045 | 48,485 | -866 | 0.00% | 341,597 |
| 2023-08-25 | 2023-08-23 | 6.399 | 49,351 | -866 | 0.00% | 315,779 |
| 2023-08-15 | 2023-08-11 | 6.503 | 50,217 | +866 | 0.00% | 326,540 |
| 2023-06-19 | 2023-06-15 | 7.820 | 49,351 | -1,732 | 0.00% | 385,910 |
| 2023-06-16 | 2023-06-14 | 7.770 | 51,083 | +3,700 | 0.00% | 396,910 |
| 2022-07-18 | 2022-07-14 | 7.795 | 47,383 | -803 | 0.00% | 369,341 |
| 2022-07-06 | 2022-07-04 | 8.280 | 48,186 | +803 | 0.00% | 399,000 |
| 2022-06-24 | 2022-06-22 | 7.807 | 47,383 | -803 | 0.00% | 369,931 |
| 2022-06-17 | 2022-06-15 | 10.092 | 48,186 | +2,346 | 0.00% | 486,275 |
| 2022-04-28 | 2022-04-26 | 7.906 | 45,840 | +7,640 | 0.00% | 362,400 |
| 2022-04-20 | 2022-04-14 | 9.634 | 38,200 | -764 | 0.00% | 368,000 |
| 2022-04-19 | 2022-04-13 | 9.346 | 38,964 | -7,640 | 0.00% | 364,140 |
| 2022-04-12 | 2022-04-08 | 7.853 | 46,604 | +764 | 0.00% | 366,000 |
| 2022-04-01 | 2022-03-30 | 7.657 | 45,840 | -764 | 0.00% | 351,000 |
| 2022-03-31 | 2022-03-29 | 7.801 | 46,604 | +7,640 | 0.00% | 363,560 |
| 2022-01-24 | 2022-01-20 | 6.283 | 38,964 | -6,112 | 0.00% | 244,800 |
| 2022-01-19 | 2022-01-17 | 6.047 | 45,076 | +6,112 | 0.00% | 272,580 |
| 2021-10-08 | 2021-10-06 | 8.534 | 38,964 | -4,584 | 0.00% | 332,520 |
| 2021-10-07 | 2021-10-05 | 8.390 | 43,548 | -3,820 | 0.00% | 365,370 |
| 2021-09-15 | 2021-09-13 | 8.272 | 47,368 | -5,348 | 0.00% | 391,840 |
| 2021-09-02 | 2021-08-31 | 7.277 | 52,716 | -6,876 | 0.00% | 383,640 |
| 2021-08-31 | 2021-08-27 | 6.610 | 59,592 | -764 | 0.00% | 393,900 |
| 2021-07-14 | 2021-07-12 | 5.812 | 60,356 | -1,528 | 0.00% | 350,760 |
| 2021-05-13 | 2021-05-11 | 6.639 | 61,884 | +1,983 | 0.00% | 410,877 |
| 2021-04-28 | 2021-04-26 | 5.720 | 59,901 | -1,479 | 0.00% | 342,631 |
| 2021-04-27 | 2021-04-23 | 5.679 | 61,380 | -11,093 | 0.00% | 348,601 |
| 2021-03-31 | 2021-03-29 | 4.882 | 72,473 | -7,395 | 0.00% | 353,782 |
| 2021-03-01 | 2021-02-25 | 4.327 | 79,868 | -2,218 | 0.00% | 345,601 |
| 2021-01-28 | 2021-01-26 | 3.245 | 82,086 | +3,697 | 0.00% | 266,399 |
| 2021-01-22 | 2021-01-20 | 3.475 | 78,389 | +3,698 | 0.00% | 272,421 |
| 2020-06-18 | 2020-06-16 | 2.811 | 74,691 | +5,356 | 0.00% | 209,987 |
| 2019-11-07 | 2019-11-05 | 4.661 | 69,335 | -13,730 | 0.00% | 323,198 |
| 2019-09-10 | 2019-09-06 | 4.632 | 83,065 | +13,730 | 0.00% | 384,779 |
| 2019-09-05 | 2019-09-03 | 4.603 | 69,335 | -3,433 | 0.00% | 319,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 72,768 | +1,988 | 0.00% | 354,177 |
| 2018-11-22 | 2018-11-20 | 5.062 | 70,780 | -2,003 | 0.00% | 358,281 |
| 2018-10-29 | 2018-10-25 | 5.212 | 72,783 | -10,016 | 0.00% | 379,320 |
| 2018-10-26 | 2018-10-24 | 5.257 | 82,799 | +3,339 | 0.00% | 435,239 |
| 2018-10-05 | 2018-10-03 | 5.047 | 79,460 | +6,677 | 0.00% | 401,028 |
| 2018-06-27 | 2018-06-25 | 5.151 | 72,783 | +1,475 | 0.00% | 374,929 |
| 2018-05-16 | 2018-05-14 | 5.442 | 71,308 | -1,962 | 0.00% | 388,041 |
| 2018-01-31 | 2018-01-29 | 6.512 | 73,270 | -7,851 | 0.00% | 477,117 |
| 2018-01-22 | 2018-01-18 | 6.038 | 81,121 | -11,776 | 0.00% | 489,801 |
| 2018-01-19 | 2018-01-17 | 5.931 | 92,897 | +655 | 0.00% | 550,963 |
| 2018-01-11 | 2018-01-09 | 6.130 | 92,242 | -2,617 | 0.00% | 565,408 |
| 2017-11-13 | 2017-11-09 | 5.488 | 94,859 | -5,234 | 0.00% | 520,549 |
| 2017-10-30 | 2017-10-26 | 5.595 | 100,093 | -1,308 | 0.00% | 559,982 |
| 2017-10-19 | 2017-10-17 | 5.747 | 101,401 | -654 | 0.00% | 582,799 |
| 2017-08-04 | 2017-08-02 | 6.068 | 102,055 | -655 | 0.00% | 619,318 |
| 2017-08-03 | 2017-08-01 | 5.870 | 102,710 | +655 | 0.00% | 602,883 |
| 2017-08-02 | 2017-07-31 | 5.900 | 102,055 | +2,616 | 0.00% | 602,158 |
| 2017-07-11 | 2017-07-07 | 5.717 | 99,439 | -6,542 | 0.00% | 568,483 |
| 2017-06-28 | 2017-06-26 | 5.832 | 105,981 | +1,255 | 0.00% | 618,061 |
| 2017-05-22 | 2017-05-18 | 5.337 | 104,726 | -6,464 | 0.00% | 558,902 |
| 2017-05-17 | 2017-05-15 | 5.368 | 111,190 | +1,293 | 0.00% | 596,839 |
| 2017-04-25 | 2017-04-21 | 6.033 | 109,897 | +1,293 | 0.00% | 662,999 |
| 2017-01-17 | 2017-01-13 | 6.095 | 108,604 | -2,586 | 0.00% | 661,918 |
| 2017-01-05 | 2017-01-03 | 5.754 | 111,190 | -2,586 | 0.00% | 639,839 |
| 2016-12-06 | 2016-12-02 | 5.956 | 113,776 | +2,586 | 0.00% | 677,600 |
| 2016-10-26 | 2016-10-24 | 7.394 | 111,190 | -2,586 | 0.00% | 822,159 |
| 2016-10-24 | 2016-10-19 | 6.899 | 113,776 | -12,929 | 0.00% | 784,960 |
| 2016-10-12 | 2016-10-07 | 6.806 | 126,705 | +15,515 | 0.00% | 862,400 |
| 2016-10-07 | 2016-10-05 | 6.636 | 111,190 | -1,939 | 0.00% | 737,879 |
| 2016-09-15 | 2016-09-13 | 5.987 | 113,129 | +6,464 | 0.00% | 677,247 |
| 2016-09-09 | 2016-09-07 | 5.847 | 106,665 | +1,939 | 0.00% | 623,700 |
| 2016-08-03 | 2016-07-29 | 6.327 | 104,726 | +647 | 0.00% | 662,583 |
| 2016-07-15 | 2016-07-13 | 7.007 | 104,079 | -4,525 | 0.00% | 729,329 |
| 2016-07-04 | 2016-06-29 | 6.327 | 108,604 | +9,697 | 0.00% | 687,118 |
| 2016-06-13 | 2016-06-08 | 5.507 | 98,907 | -647 | 0.00% | 544,677 |
| 2016-05-30 | 2016-05-26 | 5.321 | 99,554 | -1,293 | 0.00% | 529,760 |
| 2016-01-27 | 2016-01-25 | 4.068 | 100,847 | -1,939 | 0.00% | 410,281 |
| 2015-10-30 | 2015-10-28 | 5.430 | 102,786 | +1,939 | 0.00% | 558,089 |
| 2015-10-12 | 2015-10-08 | 5.863 | 100,847 | -1,939 | 0.00% | 591,241 |
| 2015-09-15 | 2015-09-11 | 5.213 | 102,786 | +1,939 | 0.00% | 535,829 |
| 2015-08-31 | 2015-08-27 | 5.584 | 100,847 | -1,939 | 0.00% | 563,161 |
| 2015-07-22 | 2015-07-20 | 6.002 | 102,786 | +6,464 | 0.00% | 616,919 |
| 2015-06-19 | 2015-06-17 | 7.844 | 96,322 | +590 | 0.00% | 755,587 |
| 2015-06-16 | 2015-06-12 | 8.000 | 95,732 | -1,285 | 0.00% | 765,859 |
| 2015-06-15 | 2015-06-11 | 7.798 | 97,017 | -3,213 | 0.00% | 756,509 |
| 2015-06-11 | 2015-06-09 | 8.062 | 100,230 | -3,855 | 0.00% | 808,083 |
| 2015-05-22 | 2015-05-20 | 7.564 | 104,085 | -642 | 0.00% | 787,323 |
| 2015-05-20 | 2015-05-18 | 7.331 | 104,727 | +642 | 0.00% | 767,729 |
| 2015-05-13 | 2015-05-11 | 7.518 | 104,085 | +3,855 | 0.00% | 782,463 |
| 2015-04-29 | 2015-04-27 | 7.922 | 100,230 | +6,425 | 0.00% | 794,043 |
| 2015-04-13 | 2015-04-09 | 8.218 | 93,805 | -19,275 | 0.00% | 770,883 |
| 2015-02-13 | 2015-02-11 | 6.272 | 113,080 | +4,498 | 0.00% | 709,283 |
| 2015-02-03 | 2015-01-30 | 6.646 | 108,582 | +12,850 | 0.00% | 721,629 |
| 2015-02-02 | 2015-01-29 | 6.599 | 95,732 | +6,425 | 0.00% | 631,759 |
| 2015-01-13 | 2015-01-09 | 7.440 | 89,307 | +1,285 | 0.00% | 664,419 |
| 2014-12-08 | 2014-12-04 | 8.265 | 88,022 | -1,928 | 0.00% | 727,469 |
| 2014-12-05 | 2014-12-03 | 7.829 | 89,950 | +643 | 0.00% | 704,203 |
| 2014-11-18 | 2014-11-14 | 7.658 | 89,307 | -3,213 | 0.00% | 683,879 |
| 2014-09-29 | 2014-09-25 | 7.144 | 92,520 | +3,855 | 0.00% | 660,963 |
| 2014-09-01 | 2014-08-28 | 7.284 | 88,665 | -19,275 | 0.00% | 645,842 |
| 2014-08-15 | 2014-08-13 | 7.813 | 107,940 | -642 | 0.00% | 843,363 |
| 2014-08-07 | 2014-08-05 | 7.642 | 108,582 | +21,845 | 0.00% | 829,789 |
| 2014-08-06 | 2014-08-04 | 7.782 | 86,737 | -6,425 | 0.00% | 674,999 |
| 2014-08-05 | 2014-08-01 | 7.331 | 93,162 | -19,275 | 0.00% | 682,949 |
| 2014-07-28 | 2014-07-24 | 6.568 | 112,437 | -15,420 | 0.00% | 738,500 |
| 2014-05-16 | 2014-05-14 | 7.089 | 127,857 | -1,285 | 0.00% | 906,319 |
| 2014-05-15 | 2014-05-13 | 6.993 | 129,142 | +4,215 | 0.00% | 903,085 |
| 2014-05-14 | 2014-05-12 | 6.993 | 124,927 | -12,556 | 0.00% | 873,610 |
| 2014-05-13 | 2014-05-09 | 6.802 | 137,483 | -6,277 | 0.01% | 935,133 |
| 2014-04-14 | 2014-04-10 | 7.216 | 143,760 | -10,672 | 0.01% | 1,037,368 |
| 2014-04-04 | 2014-04-02 | 6.850 | 154,432 | -6,278 | 0.01% | 1,057,797 |
| 2014-03-14 | 2014-03-12 | 6.021 | 160,710 | -6,278 | 0.01% | 967,679 |
| 2014-02-10 | 2014-02-06 | 6.372 | 166,988 | -3,767 | 0.01% | 1,064,001 |
| 2014-02-06 | 2014-02-04 | 6.212 | 170,755 | -6,277 | 0.01% | 1,060,803 |
| 2014-01-29 | 2014-01-27 | 6.260 | 177,032 | -1,884 | 0.01% | 1,108,258 |
| 2014-01-27 | 2014-01-23 | 6.483 | 178,916 | +3,139 | 0.01% | 1,159,953 |
| 2014-01-07 | 2014-01-03 | 6.563 | 175,777 | +3,139 | 0.01% | 1,153,602 |
| 2014-01-06 | 2014-01-02 | 6.658 | 172,638 | -6,278 | 0.01% | 1,149,501 |
| 2014-01-03 | 2013-12-31 | 6.945 | 178,916 | +29,506 | 0.01% | 1,242,603 |
| 2013-12-23 | 2013-12-19 | 7.089 | 149,410 | +6,278 | 0.01% | 1,059,099 |
| 2013-12-16 | 2013-12-12 | 7.423 | 143,132 | +2,511 | 0.01% | 1,062,477 |
| 2013-12-13 | 2013-12-11 | 7.535 | 140,621 | +6,277 | 0.01% | 1,059,517 |
| 2013-11-26 | 2013-11-22 | 8.188 | 134,344 | +6,278 | 0.01% | 1,099,963 |
| 2013-11-25 | 2013-11-21 | 8.108 | 128,066 | -6,278 | 0.00% | 1,038,361 |
| 2013-11-05 | 2013-11-01 | 7.710 | 134,344 | -12,555 | 0.01% | 1,035,763 |
| 2013-11-01 | 2013-10-30 | 7.678 | 146,899 | -1,256 | 0.01% | 1,127,879 |
| 2013-10-31 | 2013-10-29 | 7.503 | 148,155 | -6,277 | 0.01% | 1,111,563 |
| 2013-10-28 | 2013-10-24 | 7.582 | 154,432 | +12,555 | 0.01% | 1,170,957 |
| 2013-10-22 | 2013-10-18 | 7.789 | 141,877 | +11,928 | 0.01% | 1,105,141 |
| 2013-10-17 | 2013-10-15 | 7.566 | 129,949 | -6,278 | 0.01% | 983,248 |
| 2013-10-09 | 2013-10-07 | 7.343 | 136,227 | +6,278 | 0.01% | 1,000,370 |
| 2013-09-19 | 2013-09-17 | 8.028 | 129,949 | +6,278 | 0.01% | 1,043,278 |
| 2013-09-12 | 2013-09-10 | 8.331 | 123,671 | -9,417 | 0.00% | 1,030,306 |
| 2013-09-11 | 2013-09-09 | 7.789 | 133,088 | -6,278 | 0.01% | 1,036,679 |
| 2013-09-02 | 2013-08-29 | 7.327 | 139,366 | -3,139 | 0.01% | 1,021,201 |
| 2013-08-30 | 2013-08-28 | 7.312 | 142,505 | +3,139 | 0.01% | 1,041,932 |
| 2013-08-23 | 2013-08-21 | 7.455 | 139,366 | +6,278 | 0.01% | 1,038,961 |
| 2013-08-16 | 2013-08-13 | 8.204 | 133,088 | -6,278 | 0.01% | 1,091,799 |
| 2013-08-15 | 2013-08-12 | 7.678 | 139,366 | -6,278 | 0.01% | 1,070,041 |
| 2013-08-08 | 2013-08-06 | 6.643 | 145,644 | +6,278 | 0.01% | 967,443 |
| 2013-07-30 | 2013-07-26 | 6.754 | 139,366 | +9,417 | 0.01% | 941,281 |
| 2013-07-25 | 2013-07-23 | 6.897 | 129,949 | -9,417 | 0.01% | 896,309 |
| 2013-07-02 | 2013-06-27 | 6.435 | 139,366 | +3,139 | 0.01% | 896,881 |
| 2013-06-04 | 2013-05-31 | 8.060 | 136,227 | +6,278 | 0.01% | 1,098,020 |
| 2013-06-03 | 2013-05-30 | 8.188 | 129,949 | +1,883 | 0.01% | 1,063,978 |
| 2013-05-31 | 2013-05-29 | 8.331 | 128,066 | -6,278 | 0.00% | 1,066,921 |
| 2013-05-16 | 2013-05-14 | 9.661 | 134,344 | +6,278 | 0.01% | 1,297,961 |
| 2013-05-15 | 2013-05-13 | 9.778 | 128,066 | +2,815 | 0.00% | 1,252,265 |
| 2013-05-14 | 2013-05-10 | 9.845 | 125,251 | +1,199 | 0.01% | 1,233,099 |
| 2013-05-13 | 2013-05-09 | 9.878 | 124,052 | -5,993 | 0.01% | 1,225,435 |
| 2013-05-10 | 2013-05-08 | 9.928 | 130,045 | +17,978 | 0.01% | 1,291,146 |
| 2013-05-06 | 2013-05-02 | 9.762 | 112,067 | +2,397 | 0.00% | 1,093,953 |
| 2013-05-02 | 2013-04-29 | 9.862 | 109,670 | +5,993 | 0.00% | 1,081,534 |
| 2013-04-29 | 2013-04-25 | 10.679 | 103,677 | -5,993 | 0.00% | 1,107,203 |
| 2013-04-17 | 2013-04-15 | 10.512 | 109,670 | -1,797 | 0.00% | 1,152,904 |
| 2013-04-10 | 2013-04-08 | 10.596 | 111,467 | +3,595 | 0.00% | 1,181,095 |
| 2013-04-05 | 2013-04-02 | 11.363 | 107,872 | -5,993 | 0.00% | 1,225,803 |
| 2013-03-07 | 2013-03-05 | 12.081 | 113,865 | +600 | 0.00% | 1,375,605 |
| 2013-03-04 | 2013-02-28 | 12.832 | 113,265 | -1,798 | 0.00% | 1,453,406 |
| 2013-02-26 | 2013-02-22 | 12.431 | 115,063 | +2,996 | 0.00% | 1,430,398 |
| 2013-02-25 | 2013-02-21 | 12.682 | 112,067 | +600 | 0.00% | 1,421,203 |
| 2013-02-22 | 2013-02-20 | 12.865 | 111,467 | +3,595 | 0.00% | 1,434,054 |
| 2013-01-18 | 2013-01-16 | 14.484 | 107,872 | +3,596 | 0.00% | 1,562,404 |
| 2013-01-10 | 2013-01-08 | 14.651 | 104,276 | +2,996 | 0.00% | 1,527,720 |
| 2013-01-09 | 2013-01-07 | 14.918 | 101,280 | +5,993 | 0.00% | 1,510,867 |
| 2013-01-08 | 2013-01-04 | 14.818 | 95,287 | -4,195 | 0.00% | 1,411,925 |
| 2013-01-07 | 2013-01-03 | 14.918 | 99,482 | -5,393 | 0.00% | 1,484,044 |
| 2012-12-28 | 2012-12-24 | 13.783 | 104,875 | -1,798 | 0.00% | 1,445,496 |
| 2012-12-21 | 2012-12-19 | 13.933 | 106,673 | -11,986 | 0.00% | 1,486,298 |
| 2012-12-20 | 2012-12-18 | 13.783 | 118,659 | -1,798 | 0.00% | 1,635,481 |
| 2012-12-18 | 2012-12-14 | 13.833 | 120,457 | -13,184 | 0.00% | 1,666,293 |
| 2012-12-07 | 2012-12-05 | 12.899 | 133,641 | -5,993 | 0.01% | 1,723,789 |
| 2012-12-05 | 2012-12-03 | 12.665 | 139,634 | +2,996 | 0.01% | 1,768,471 |
| 2012-11-28 | 2012-11-26 | 13.066 | 136,638 | -2,996 | 0.01% | 1,785,246 |
| 2012-11-26 | 2012-11-22 | 12.865 | 139,634 | +1,798 | 0.01% | 1,796,431 |
| 2012-11-15 | 2012-11-13 | 12.281 | 137,836 | -2,397 | 0.01% | 1,692,799 |
| 2012-11-14 | 2012-11-12 | 12.582 | 140,233 | +2,996 | 0.01% | 1,764,357 |
| 2012-11-13 | 2012-11-09 | 12.748 | 137,237 | +4,794 | 0.01% | 1,749,563 |
| 2012-11-09 | 2012-11-07 | 13.516 | 132,443 | +3,596 | 0.01% | 1,790,107 |
| 2012-11-08 | 2012-11-06 | 13.499 | 128,847 | +1,199 | 0.01% | 1,739,353 |
| 2012-11-06 | 2012-11-02 | 13.383 | 127,648 | +1,798 | 0.01% | 1,708,257 |
| 2012-11-05 | 2012-11-01 | 13.099 | 125,850 | -5,993 | 0.01% | 1,648,495 |
| 2012-11-02 | 2012-10-31 | 12.849 | 131,843 | +1,198 | 0.01% | 1,693,997 |
| 2012-11-01 | 2012-10-30 | 12.532 | 130,645 | +2,997 | 0.01% | 1,637,184 |
| 2012-10-31 | 2012-10-29 | 12.398 | 127,648 | +11,986 | 0.01% | 1,582,587 |
| 2012-10-26 | 2012-10-24 | 13.116 | 115,662 | -2,997 | 0.00% | 1,516,974 |
| 2012-10-19 | 2012-10-17 | 12.615 | 118,659 | -2,996 | 0.00% | 1,496,881 |
| 2012-10-09 | 2012-10-05 | 11.964 | 121,655 | -1,798 | 0.00% | 1,455,506 |
| 2012-09-24 | 2012-09-20 | 11.747 | 123,453 | +1,798 | 0.01% | 1,450,238 |
| 2012-09-11 | 2012-09-07 | 11.213 | 121,655 | -2,997 | 0.00% | 1,364,156 |
| 2012-09-07 | 2012-09-05 | 10.329 | 124,652 | +2,997 | 0.01% | 1,287,522 |
| 2012-08-10 | 2012-08-08 | 13.149 | 121,655 | +5,993 | 0.00% | 1,599,636 |
| 2012-08-03 | 2012-08-01 | 12.281 | 115,662 | -8,390 | 0.00% | 1,420,474 |
| 2012-08-02 | 2012-07-31 | 11.931 | 124,052 | -5,993 | 0.01% | 1,480,044 |
| 2012-07-27 | 2012-07-25 | 10.813 | 130,045 | -600 | 0.01% | 1,406,156 |
| 2012-07-23 | 2012-07-19 | 11.497 | 130,645 | -5,993 | 0.01% | 1,502,024 |
| 2012-07-12 | 2012-07-10 | 10.729 | 136,638 | -1,797 | 0.01% | 1,466,045 |
| 2012-07-06 | 2012-07-04 | 11.597 | 138,435 | -5,993 | 0.01% | 1,605,446 |
| 2012-07-05 | 2012-07-03 | 11.063 | 144,428 | -2,397 | 0.01% | 1,597,827 |
| 2012-07-04 | 2012-06-29 | 10.579 | 146,825 | +2,397 | 0.01% | 1,553,296 |
| 2012-06-18 | 2012-06-14 | 11.397 | 144,428 | +1,798 | 0.01% | 1,646,027 |
| 2012-05-29 | 2012-05-25 | 12.349 | 142,630 | +5,214 | 0.01% | 1,761,328 |
| 2012-05-25 | 2012-05-23 | 12.539 | 137,416 | +2,310 | 0.01% | 1,723,121 |
| 2012-05-21 | 2012-05-17 | 13.024 | 135,106 | +2,886 | 0.01% | 1,759,674 |
| 2012-05-18 | 2012-05-16 | 13.094 | 132,220 | -1,154 | 0.01% | 1,731,246 |
| 2012-05-17 | 2012-05-15 | 14.064 | 133,374 | +577 | 0.01% | 1,875,716 |
| 2012-05-11 | 2012-05-09 | 14.410 | 132,797 | +1,732 | 0.01% | 1,913,601 |
| 2012-05-09 | 2012-05-07 | 14.895 | 131,065 | +1,155 | 0.01% | 1,952,203 |
| 2012-05-02 | 2012-04-27 | 14.843 | 129,910 | -577 | 0.01% | 1,928,250 |
| 2012-04-02 | 2012-03-29 | 15.120 | 130,487 | +1,732 | 0.01% | 1,972,974 |
| 2012-03-22 | 2012-03-20 | 15.709 | 128,755 | +4,041 | 0.01% | 2,022,606 |
| 2012-03-14 | 2012-03-12 | 16.436 | 124,714 | -2,309 | 0.01% | 2,049,846 |
| 2012-03-12 | 2012-03-08 | 16.298 | 127,023 | +2,309 | 0.01% | 2,070,198 |
| 2012-03-09 | 2012-03-07 | 16.177 | 124,714 | +3,465 | 0.01% | 2,017,446 |
| 2012-02-29 | 2012-02-27 | 17.060 | 121,249 | +3,464 | 0.01% | 2,068,494 |
| 2012-02-23 | 2012-02-21 | 17.493 | 117,785 | +2,887 | 0.00% | 2,060,398 |
| 2012-02-22 | 2012-02-20 | 17.562 | 114,898 | -4,619 | 0.00% | 2,017,856 |
| 2012-02-17 | 2012-02-15 | 17.874 | 119,517 | -2,887 | 0.01% | 2,136,236 |
| 2012-02-14 | 2012-02-10 | 17.458 | 122,404 | +2,887 | 0.01% | 2,136,958 |
| 2012-02-13 | 2012-02-09 | 17.978 | 119,517 | -3,464 | 0.01% | 2,148,656 |
| 2012-02-08 | 2012-02-06 | 17.597 | 122,981 | -6,352 | 0.01% | 2,164,071 |
| 2012-02-01 | 2012-01-30 | 16.662 | 129,333 | +3,465 | 0.01% | 2,154,886 |
| 2012-01-30 | 2012-01-26 | 17.666 | 125,868 | -4,042 | 0.01% | 2,223,593 |
| 2012-01-26 | 2012-01-19 | 17.181 | 129,910 | -3,464 | 0.01% | 2,232,000 |
| 2012-01-19 | 2012-01-17 | 17.285 | 133,374 | -2,310 | 0.01% | 2,305,375 |
| 2012-01-16 | 2012-01-12 | 16.125 | 135,684 | -2,309 | 0.01% | 2,187,853 |
| 2012-01-13 | 2012-01-11 | 16.402 | 137,993 | -1,732 | 0.01% | 2,263,325 |
| 2012-01-12 | 2012-01-10 | 15.796 | 139,725 | -5,774 | 0.01% | 2,207,033 |
| 2012-01-05 | 2012-01-03 | 14.999 | 145,499 | -4,042 | 0.01% | 2,182,317 |
| 2011-12-30 | 2011-12-28 | 14.739 | 149,541 | +4,042 | 0.01% | 2,204,092 |
| 2011-12-29 | 2011-12-23 | 15.016 | 145,499 | -4,042 | 0.01% | 2,184,837 |
| 2011-12-28 | 2011-12-22 | 14.497 | 149,541 | +4,042 | 0.01% | 2,167,832 |
| 2011-12-23 | 2011-12-21 | 14.722 | 145,499 | -4,042 | 0.01% | 2,141,997 |
| 2011-12-22 | 2011-12-20 | 14.445 | 149,541 | +5,197 | 0.01% | 2,160,062 |
| 2011-12-19 | 2011-12-15 | 14.843 | 144,344 | +1,732 | 0.01% | 2,142,493 |
| 2011-12-16 | 2011-12-14 | 15.311 | 142,612 | +577 | 0.01% | 2,183,475 |
| 2011-12-14 | 2011-12-12 | 15.692 | 142,035 | +1,155 | 0.01% | 2,228,761 |
| 2011-12-13 | 2011-12-09 | 15.761 | 140,880 | +4,619 | 0.01% | 2,220,397 |
| 2011-12-05 | 2011-12-01 | 16.471 | 136,261 | -8,661 | 0.01% | 2,244,357 |
| 2011-12-02 | 2011-11-30 | 15.155 | 144,922 | +1,155 | 0.01% | 2,196,252 |
| 2011-12-01 | 2011-11-29 | 15.432 | 143,767 | -2,887 | 0.01% | 2,218,589 |
| 2011-11-30 | 2011-11-28 | 15.137 | 146,654 | -4,619 | 0.01% | 2,219,960 |
| 2011-11-29 | 2011-11-25 | 14.947 | 151,273 | +5,774 | 0.01% | 2,261,060 |
| 2011-11-28 | 2011-11-24 | 15.778 | 145,499 | -2,310 | 0.01% | 2,295,716 |
| 2011-11-25 | 2011-11-23 | 15.553 | 147,809 | +4,619 | 0.01% | 2,298,884 |
| 2011-11-23 | 2011-11-21 | 16.402 | 143,190 | +4,042 | 0.01% | 2,348,565 |
| 2011-11-22 | 2011-11-18 | 17.250 | 139,148 | +4,042 | 0.01% | 2,400,359 |
| 2011-11-17 | 2011-11-15 | 17.874 | 135,106 | +2,309 | 0.01% | 2,414,872 |
| 2011-11-16 | 2011-11-14 | 18.151 | 132,797 | -5,774 | 0.01% | 2,410,402 |
| 2011-11-14 | 2011-11-10 | 17.060 | 138,571 | +7,506 | 0.01% | 2,364,005 |
| 2011-11-11 | 2011-11-09 | 18.012 | 131,065 | -3,464 | 0.01% | 2,360,804 |
| 2011-11-08 | 2011-11-04 | 17.701 | 134,529 | -4,042 | 0.01% | 2,381,259 |
| 2011-11-04 | 2011-11-02 | 17.458 | 138,571 | -2,309 | 0.01% | 2,419,205 |
| 2011-11-03 | 2011-11-01 | 16.852 | 140,880 | -1,732 | 0.01% | 2,374,117 |
| 2011-11-02 | 2011-10-31 | 17.129 | 142,612 | +8,083 | 0.01% | 2,442,824 |
| 2011-11-01 | 2011-10-28 | 17.424 | 134,529 | -12,125 | 0.01% | 2,343,979 |
| 2011-10-31 | 2011-10-27 | 17.233 | 146,654 | -6,929 | 0.01% | 2,527,300 |
| 2011-10-28 | 2011-10-26 | 16.159 | 153,583 | -4,041 | 0.01% | 2,481,788 |
| 2011-10-25 | 2011-10-21 | 14.081 | 157,624 | -2,887 | 0.01% | 2,219,488 |
| 2011-10-20 | 2011-10-18 | 13.942 | 160,511 | +5,196 | 0.01% | 2,237,899 |
| 2011-10-17 | 2011-10-13 | 14.704 | 155,315 | -1,154 | 0.01% | 2,283,815 |
| 2011-10-14 | 2011-10-12 | 14.167 | 156,469 | -5,197 | 0.01% | 2,216,774 |
| 2011-10-13 | 2011-10-11 | 14.150 | 161,666 | -5,196 | 0.01% | 2,287,603 |
| 2011-10-12 | 2011-10-10 | 13.232 | 166,862 | -5,197 | 0.01% | 2,207,957 |
| 2011-10-11 | 2011-10-07 | 13.007 | 172,059 | -6,928 | 0.01% | 2,237,985 |
| 2011-10-10 | 2011-10-06 | 12.245 | 178,987 | -5,774 | 0.01% | 2,191,698 |
| 2011-10-07 | 2011-10-04 | 11.431 | 184,761 | +5,774 | 0.01% | 2,112,001 |
| 2011-10-04 | 2011-09-30 | 12.245 | 178,987 | +9,238 | 0.01% | 2,191,698 |
| 2011-09-30 | 2011-09-27 | 13.752 | 169,749 | -3,464 | 0.01% | 2,334,359 |
| 2011-09-26 | 2011-09-22 | 13.475 | 173,213 | +5,773 | 0.01% | 2,333,995 |
| 2011-09-22 | 2011-09-20 | 14.912 | 167,440 | -6,351 | 0.01% | 2,496,906 |
| 2011-09-21 | 2011-09-19 | 14.306 | 173,791 | +21,941 | 0.01% | 2,486,264 |
| 2011-09-16 | 2011-09-14 | 16.402 | 151,850 | -9,238 | 0.01% | 2,490,604 |
| 2011-09-15 | 2011-09-12 | 16.280 | 161,088 | +8,083 | 0.01% | 2,622,593 |
| 2011-09-12 | 2011-09-08 | 17.216 | 153,005 | -1,155 | 0.01% | 2,634,098 |
| 2011-09-09 | 2011-09-07 | 17.233 | 154,160 | -4,042 | 0.01% | 2,656,652 |
| 2011-09-07 | 2011-09-05 | 16.696 | 158,202 | +3,465 | 0.01% | 2,641,368 |
| 2011-09-06 | 2011-09-02 | 17.268 | 154,737 | +6,351 | 0.01% | 2,671,955 |
| 2011-09-02 | 2011-08-31 | 18.082 | 148,386 | +577 | 0.01% | 2,683,078 |
| 2011-08-31 | 2011-08-29 | 17.770 | 147,809 | -3,464 | 0.01% | 2,626,565 |
| 2011-08-30 | 2011-08-26 | 17.320 | 151,273 | +3,464 | 0.01% | 2,620,000 |
| 2011-08-29 | 2011-08-25 | 17.631 | 147,809 | -3,464 | 0.01% | 2,606,085 |
| 2011-08-25 | 2011-08-23 | 17.424 | 151,273 | -5,196 | 0.01% | 2,635,720 |
| 2011-08-24 | 2011-08-22 | 16.765 | 156,469 | -3,465 | 0.01% | 2,623,273 |
| 2011-08-23 | 2011-08-19 | 16.852 | 159,934 | +19,054 | 0.01% | 2,695,215 |
| 2011-08-19 | 2011-08-17 | 17.389 | 140,880 | -19,054 | 0.01% | 2,449,756 |
| 2011-08-17 | 2011-08-15 | 16.211 | 159,934 | -13,857 | 0.01% | 2,592,725 |
| 2011-08-16 | 2011-08-12 | 15.570 | 173,791 | +13,280 | 0.01% | 2,705,994 |
| 2011-08-15 | 2011-08-11 | 15.674 | 160,511 | +8,661 | 0.01% | 2,515,899 |
| 2011-08-12 | 2011-08-10 | 15.917 | 151,850 | +5,196 | 0.01% | 2,416,964 |
| 2011-08-11 | 2011-08-09 | 16.125 | 146,654 | +577 | 0.01% | 2,364,740 |
| 2011-08-09 | 2011-08-05 | 17.909 | 146,077 | +3,465 | 0.01% | 2,616,027 |
| 2011-08-08 | 2011-08-04 | 18.844 | 142,612 | -2,887 | 0.01% | 2,687,354 |
| 2011-08-05 | 2011-08-03 | 18.428 | 145,499 | +17,898 | 0.01% | 2,681,276 |
| 2011-08-04 | 2011-08-02 | 18.948 | 127,601 | +8,084 | 0.01% | 2,417,749 |
| 2011-08-03 | 2011-08-01 | 19.467 | 119,517 | +1,155 | 0.01% | 2,326,676 |
| 2011-08-01 | 2011-07-28 | 19.848 | 118,362 | +2,309 | 0.00% | 2,349,291 |
| 2011-07-29 | 2011-07-27 | 19.918 | 116,053 | -17,321 | 0.00% | 2,311,501 |
| 2011-07-28 | 2011-07-26 | 20.091 | 133,374 | -2,310 | 0.01% | 2,679,594 |
| 2011-07-27 | 2011-07-25 | 19.918 | 135,684 | -2,309 | 0.01% | 2,702,504 |
| 2011-07-26 | 2011-07-22 | 19.537 | 137,993 | -9,238 | 0.01% | 2,695,914 |
| 2011-07-22 | 2011-07-20 | 18.636 | 147,231 | -7,506 | 0.01% | 2,743,793 |
| 2011-07-21 | 2011-07-19 | 17.978 | 154,737 | -4,619 | 0.01% | 2,781,835 |
| 2011-07-19 | 2011-07-15 | 17.666 | 159,356 | -578 | 0.01% | 2,815,195 |
| 2011-07-14 | 2011-07-12 | 17.562 | 159,934 | +4,619 | 0.01% | 2,808,786 |
| 2011-07-13 | 2011-07-11 | 18.220 | 155,315 | +3,465 | 0.01% | 2,829,886 |
| 2011-07-08 | 2011-07-06 | 18.463 | 151,850 | -2,887 | 0.01% | 2,803,573 |
| 2011-07-05 | 2011-06-30 | 18.151 | 154,737 | -5,774 | 0.01% | 2,808,635 |
| 2011-06-23 | 2011-06-21 | 17.666 | 160,511 | -3,464 | 0.01% | 2,835,599 |
| 2011-06-22 | 2011-06-20 | 17.424 | 163,975 | +3,464 | 0.01% | 2,857,034 |
| 2011-06-21 | 2011-06-17 | 17.666 | 160,511 | -577 | 0.01% | 2,835,599 |
| 2011-06-20 | 2011-06-16 | 17.770 | 161,088 | +577 | 0.01% | 2,862,532 |
| 2011-06-16 | 2011-06-14 | 17.874 | 160,511 | -3,464 | 0.01% | 2,868,959 |
| 2011-06-14 | 2011-06-10 | 17.493 | 163,975 | +2,887 | 0.01% | 2,868,394 |
| 2011-06-13 | 2011-06-09 | 17.770 | 161,088 | -5,774 | 0.01% | 2,862,532 |
| 2011-06-10 | 2011-06-08 | 17.805 | 166,862 | -2,887 | 0.01% | 2,970,916 |
| 2011-06-07 | 2011-06-02 | 17.839 | 169,749 | +3,464 | 0.01% | 3,028,198 |
| 2011-06-03 | 2011-06-01 | 18.116 | 166,285 | -2,887 | 0.01% | 3,012,483 |
| 2011-06-02 | 2011-05-31 | 18.220 | 169,172 | -1,732 | 0.01% | 3,082,365 |
| 2011-06-01 | 2011-05-30 | 17.701 | 170,904 | -2,887 | 0.01% | 3,025,123 |
| 2011-05-31 | 2011-05-27 | 17.562 | 173,791 | -1,154 | 0.01% | 3,052,145 |
| 2011-05-25 | 2011-05-23 | 17.060 | 174,945 | +3,464 | 0.01% | 2,984,541 |
| 2011-05-23 | 2011-05-19 | 17.493 | 171,481 | -3,464 | 0.01% | 2,999,696 |
| 2011-05-20 | 2011-05-18 | 17.216 | 174,945 | -3,465 | 0.01% | 3,011,811 |
| 2011-05-18 | 2011-05-16 | 16.713 | 178,410 | +3,465 | 0.01% | 2,981,854 |
| 2011-05-17 | 2011-05-13 | 17.250 | 174,945 | -4,042 | 0.01% | 3,017,871 |
| 2011-05-16 | 2011-05-12 | 17.181 | 178,987 | +1,155 | 0.01% | 3,075,198 |
| 2011-05-13 | 2011-05-11 | 17.597 | 177,832 | +4,619 | 0.01% | 3,129,273 |
| 2011-05-06 | 2011-05-04 | 18.186 | 173,213 | +4,619 | 0.01% | 3,149,993 |
| 2011-05-05 | 2011-05-03 | 18.428 | 168,594 | -2,887 | 0.01% | 3,106,874 |
| 2011-05-03 | 2011-04-28 | 18.705 | 171,481 | -4,042 | 0.01% | 3,207,596 |
| 2011-04-21 | 2011-04-19 | 18.339 | 175,523 | +3,121 | 0.01% | 3,218,830 |
| 2011-04-20 | 2011-04-18 | 18.515 | 172,402 | +2,835 | 0.01% | 3,191,995 |
| 2011-04-19 | 2011-04-15 | 18.656 | 169,567 | -2,268 | 0.01% | 3,163,425 |
| 2011-04-18 | 2011-04-14 | 18.868 | 171,835 | -2,836 | 0.01% | 3,242,097 |
| 2011-04-14 | 2011-04-12 | 18.656 | 174,671 | +4,537 | 0.01% | 3,258,645 |
| 2011-04-13 | 2011-04-11 | 18.868 | 170,134 | +6,238 | 0.01% | 3,210,003 |
| 2011-04-12 | 2011-04-08 | 18.726 | 163,896 | -1,701 | 0.01% | 3,069,188 |
| 2011-04-11 | 2011-04-07 | 18.797 | 165,597 | +18,715 | 0.01% | 3,112,722 |
| 2011-04-08 | 2011-04-06 | 18.691 | 146,882 | +7,372 | 0.01% | 2,745,396 |
| 2011-04-07 | 2011-04-04 | 18.691 | 139,510 | +9,074 | 0.01% | 2,607,605 |
| 2011-04-06 | 2011-04-01 | 18.903 | 130,436 | -7,372 | 0.01% | 2,465,601 |
| 2011-04-04 | 2011-03-31 | 18.691 | 137,808 | +2,268 | 0.01% | 2,575,793 |
| 2011-04-01 | 2011-03-30 | 18.726 | 135,540 | -2,836 | 0.01% | 2,538,181 |
| 2011-03-31 | 2011-03-29 | 18.374 | 138,376 | -30,624 | 0.01% | 2,542,489 |
| 2011-03-29 | 2011-03-25 | 18.021 | 169,000 | +6,239 | 0.01% | 3,045,567 |
| 2011-03-28 | 2011-03-24 | 18.585 | 162,761 | +5,104 | 0.01% | 3,024,973 |
| 2011-03-25 | 2011-03-23 | 18.938 | 157,657 | +22,684 | 0.01% | 2,985,714 |
| 2011-03-23 | 2011-03-21 | 20.878 | 134,973 | -2,835 | 0.01% | 2,817,924 |
| 2011-03-21 | 2011-03-17 | 20.384 | 137,808 | -1,702 | 0.01% | 2,809,072 |
| 2011-03-18 | 2011-03-16 | 20.243 | 139,510 | +1,702 | 0.01% | 2,824,085 |
| 2011-03-15 | 2011-03-11 | 20.208 | 137,808 | +2,835 | 0.01% | 2,784,772 |
| 2011-03-09 | 2011-03-07 | 20.349 | 134,973 | -6,238 | 0.01% | 2,746,523 |
| 2011-03-08 | 2011-03-04 | 19.961 | 141,211 | -567 | 0.01% | 2,818,679 |
| 2011-03-04 | 2011-03-02 | 19.396 | 141,778 | +3,402 | 0.01% | 2,749,996 |
| 2011-03-02 | 2011-02-28 | 19.573 | 138,376 | -2,835 | 0.01% | 2,708,410 |
| 2011-03-01 | 2011-02-25 | 19.396 | 141,211 | +2,835 | 0.01% | 2,738,999 |
| 2011-02-24 | 2011-02-22 | 19.467 | 138,376 | +7,940 | 0.01% | 2,693,770 |
| 2011-02-22 | 2011-02-18 | 20.313 | 130,436 | -2,835 | 0.01% | 2,649,601 |
| 2011-02-17 | 2011-02-15 | 19.996 | 133,271 | -568 | 0.01% | 2,664,890 |
| 2011-02-16 | 2011-02-14 | 19.996 | 133,839 | -2,835 | 0.01% | 2,676,248 |
| 2011-02-09 | 2011-02-07 | 19.996 | 136,674 | +2,835 | 0.01% | 2,732,937 |
| 2011-02-01 | 2011-01-28 | 20.313 | 133,839 | +2,836 | 0.01% | 2,718,728 |
| 2011-01-28 | 2011-01-26 | 20.313 | 131,003 | +3,403 | 0.01% | 2,661,119 |
| 2011-01-27 | 2011-01-25 | 20.172 | 127,600 | +1,134 | 0.01% | 2,573,993 |
| 2011-01-26 | 2011-01-24 | 20.349 | 126,466 | +2,835 | 0.01% | 2,573,417 |
| 2011-01-25 | 2011-01-21 | 20.737 | 123,631 | +3,403 | 0.01% | 2,563,689 |
| 2011-01-24 | 2011-01-20 | 21.230 | 120,228 | +3,970 | 0.01% | 2,552,482 |
| 2011-01-21 | 2011-01-19 | 21.759 | 116,258 | +2,268 | 0.00% | 2,529,698 |
| 2011-01-19 | 2011-01-17 | 21.936 | 113,990 | +2,836 | 0.00% | 2,500,448 |
| 2011-01-18 | 2011-01-14 | 22.500 | 111,154 | +1,134 | 0.00% | 2,500,958 |
| 2011-01-17 | 2011-01-13 | 22.500 | 110,020 | -1,701 | 0.00% | 2,475,443 |
| 2011-01-13 | 2011-01-11 | 22.288 | 111,721 | -2,269 | 0.00% | 2,490,075 |
| 2011-01-12 | 2011-01-10 | 22.147 | 113,990 | +2,269 | 0.00% | 2,524,568 |
| 2011-01-11 | 2011-01-07 | 22.324 | 111,721 | +3,402 | 0.00% | 2,494,015 |
| 2011-01-10 | 2011-01-06 | 22.888 | 108,319 | -3,969 | 0.00% | 2,479,191 |
| 2011-01-07 | 2011-01-05 | 22.853 | 112,288 | -2,269 | 0.00% | 2,566,073 |
| 2011-01-06 | 2011-01-04 | 22.712 | 114,557 | -3,402 | 0.00% | 2,601,765 |
| 2011-01-05 | 2011-01-03 | 21.971 | 117,959 | -2,269 | 0.01% | 2,591,670 |
| 2011-01-04 | 2010-12-31 | 21.407 | 120,228 | -2,268 | 0.01% | 2,573,682 |
| 2011-01-03 | 2010-12-29 | 21.195 | 122,496 | -2,836 | 0.01% | 2,596,313 |
| 2010-12-30 | 2010-12-28 | 20.701 | 125,332 | +2,836 | 0.01% | 2,594,542 |
| 2010-12-29 | 2010-12-24 | 21.125 | 122,496 | -5,671 | 0.01% | 2,587,673 |
| 2010-12-28 | 2010-12-22 | 21.195 | 128,167 | -2,836 | 0.01% | 2,716,510 |
| 2010-12-23 | 2010-12-21 | 21.019 | 131,003 | -2,268 | 0.01% | 2,753,519 |
| 2010-12-17 | 2010-12-15 | 20.737 | 133,271 | -123,631 | 0.01% | 2,763,590 |
| 2010-12-16 | 2010-12-14 | 21.125 | 256,902 | -10,775 | 0.01% | 5,426,939 |
| 2010-12-15 | 2010-12-13 | 20.525 | 267,677 | -1,702 | 0.01% | 5,494,076 |
| 2010-12-14 | 2010-12-10 | 20.278 | 269,379 | +11,343 | 0.01% | 5,462,509 |
| 2010-12-13 | 2010-12-09 | 20.666 | 258,036 | -2,269 | 0.01% | 5,332,594 |
| 2010-12-10 | 2010-12-08 | 20.772 | 260,305 | +124,765 | 0.01% | 5,407,025 |
| 2010-12-08 | 2010-12-06 | 20.596 | 135,540 | +3,970 | 0.01% | 2,791,521 |
| 2010-12-07 | 2010-12-03 | 20.666 | 131,570 | +11,342 | 0.01% | 2,719,037 |
| 2010-12-06 | 2010-12-02 | 21.230 | 120,228 | +10,775 | 0.01% | 2,552,482 |
| 2010-12-03 | 2010-12-01 | 22.218 | 109,453 | -4,537 | 0.00% | 2,431,805 |
| 2010-12-02 | 2010-11-30 | 21.654 | 113,990 | -2,268 | 0.00% | 2,468,287 |
| 2010-12-01 | 2010-11-29 | 21.548 | 116,258 | +2,268 | 0.00% | 2,505,098 |
| 2010-11-30 | 2010-11-26 | 21.654 | 113,990 | +2,269 | 0.00% | 2,468,287 |
| 2010-11-29 | 2010-11-25 | 22.112 | 111,721 | -2,269 | 0.00% | 2,470,375 |
| 2010-11-25 | 2010-11-23 | 21.795 | 113,990 | +5,671 | 0.00% | 2,484,367 |
| 2010-11-24 | 2010-11-22 | 22.359 | 108,319 | +2,836 | 0.00% | 2,421,890 |
| 2010-11-22 | 2010-11-18 | 22.394 | 105,483 | +5,671 | 0.00% | 2,362,201 |
| 2010-11-19 | 2010-11-17 | 21.865 | 99,812 | +5,671 | 0.00% | 2,182,404 |
| 2010-11-18 | 2010-11-16 | 22.712 | 94,141 | +6,806 | 0.00% | 2,138,087 |
| 2010-11-17 | 2010-11-15 | 23.241 | 87,335 | +5,104 | 0.00% | 2,029,712 |
| 2010-11-16 | 2010-11-12 | 24.228 | 82,231 | +3,402 | 0.00% | 1,992,292 |
| 2010-11-11 | 2010-11-09 | 24.757 | 78,829 | +5,104 | 0.00% | 1,951,568 |
| 2010-11-10 | 2010-11-08 | 25.321 | 73,725 | -2,835 | 0.00% | 1,866,809 |
| 2010-11-08 | 2010-11-04 | 24.722 | 76,560 | -1,702 | 0.00% | 1,892,695 |
| 2010-11-05 | 2010-11-03 | 24.475 | 78,262 | -7,939 | 0.00% | 1,915,451 |
| 2010-11-03 | 2010-11-01 | 24.651 | 86,201 | -8,507 | 0.00% | 2,124,957 |
| 2010-11-02 | 2010-10-29 | 23.628 | 94,708 | +11,342 | 0.00% | 2,237,804 |
| 2010-11-01 | 2010-10-28 | 24.299 | 83,366 | +3,403 | 0.00% | 2,025,670 |
| 2010-10-29 | 2010-10-27 | 24.898 | 79,963 | +6,238 | 0.00% | 1,990,923 |
| 2010-10-28 | 2010-10-26 | 26.450 | 73,725 | -1,134 | 0.00% | 1,950,009 |
| 2010-10-27 | 2010-10-25 | 26.203 | 74,859 | +567 | 0.00% | 1,961,523 |
| 2010-10-25 | 2010-10-21 | 24.863 | 74,292 | +5,671 | 0.00% | 1,847,106 |
| 2010-10-22 | 2010-10-20 | 24.263 | 68,621 | +567 | 0.00% | 1,664,969 |
| 2010-10-15 | 2010-10-13 | 25.392 | 68,054 | +2,836 | 0.00% | 1,728,012 |
| 2010-10-11 | 2010-10-07 | 23.593 | 65,218 | -567 | 0.00% | 1,538,701 |
| 2010-10-08 | 2010-10-06 | 23.523 | 65,785 | +5,104 | 0.00% | 1,547,438 |
| 2010-10-06 | 2010-10-04 | 23.628 | 60,681 | -1,701 | 0.00% | 1,433,799 |
| 2010-10-04 | 2010-09-29 | 22.324 | 62,382 | +1,134 | 0.00% | 1,392,591 |
| 2010-09-24 | 2010-09-21 | 21.512 | 61,248 | +567 | 0.00% | 1,317,596 |
| 2010-09-22 | 2010-09-20 | 21.795 | 60,681 | -1,134 | 0.00% | 1,322,519 |
| 2010-09-14 | 2010-09-10 | 20.666 | 61,815 | -1,702 | 0.00% | 1,277,474 |
| 2010-09-06 | 2010-09-02 | 19.961 | 63,517 | -1,134 | 0.00% | 1,267,847 |
| 2010-09-01 | 2010-08-30 | 19.820 | 64,651 | -567 | 0.00% | 1,281,363 |
| 2010-08-31 | 2010-08-27 | 19.467 | 65,218 | -1,701 | 0.00% | 1,269,601 |
| 2010-08-30 | 2010-08-26 | 19.220 | 66,919 | +1,701 | 0.00% | 1,286,194 |
| 2010-08-27 | 2010-08-25 | 19.326 | 65,218 | +1,134 | 0.00% | 1,260,401 |
| 2010-08-24 | 2010-08-20 | 19.890 | 64,084 | -1,134 | 0.00% | 1,274,645 |
| 2010-08-23 | 2010-08-19 | 20.208 | 65,218 | -1,701 | 0.00% | 1,317,901 |
| 2010-08-20 | 2010-08-18 | 19.925 | 66,919 | -11,343 | 0.00% | 1,333,394 |
| 2010-08-19 | 2010-08-17 | 19.643 | 78,262 | +11,343 | 0.00% | 1,537,329 |
| 2010-08-18 | 2010-08-16 | 19.114 | 66,919 | -567 | 0.00% | 1,279,114 |
| 2010-08-16 | 2010-08-12 | 18.480 | 67,486 | +567 | 0.00% | 1,247,112 |
| 2010-08-12 | 2010-08-10 | 19.150 | 66,919 | +2,268 | 0.00% | 1,281,474 |
| 2010-08-09 | 2010-08-05 | 19.890 | 64,651 | -1,701 | 0.00% | 1,285,923 |
| 2010-08-02 | 2010-07-29 | 19.361 | 66,352 | +1,701 | 0.00% | 1,284,656 |
| 2010-07-27 | 2010-07-23 | 19.890 | 64,651 | -2,835 | 0.00% | 1,285,923 |
| 2010-07-23 | 2010-07-21 | 19.150 | 67,486 | -6,239 | 0.00% | 1,292,332 |
| 2010-07-12 | 2010-07-08 | 17.492 | 73,725 | -11,342 | 0.00% | 1,289,606 |
| 2010-07-06 | 2010-07-02 | 16.681 | 85,067 | +5,671 | 0.00% | 1,419,002 |
| 2010-07-05 | 2010-06-30 | 17.439 | 79,396 | +6,238 | 0.00% | 1,384,604 |
| 2010-07-02 | 2010-06-29 | 17.616 | 73,158 | +7,373 | 0.00% | 1,288,718 |
| 2010-06-30 | 2010-06-28 | 18.515 | 65,785 | +1,701 | 0.00% | 1,217,999 |
| 2010-06-25 | 2010-06-23 | 20.208 | 64,084 | +1,134 | 0.00% | 1,294,985 |
| 2010-06-18 | 2010-06-15 | 19.220 | 62,950 | -1,134 | 0.00% | 1,209,909 |
| 2010-06-14 | 2010-06-10 | 18.233 | 64,084 | -5,671 | 0.00% | 1,168,425 |
| 2010-06-11 | 2010-06-09 | 17.704 | 69,755 | +5,671 | 0.00% | 1,234,922 |
| 2010-06-08 | 2010-06-04 | 18.409 | 64,084 | -1,701 | 0.00% | 1,179,725 |
| 2010-06-01 | 2010-05-28 | 18.797 | 65,785 | -1,134 | 0.00% | 1,236,559 |
| 2010-05-28 | 2010-05-26 | 16.910 | 66,919 | -1,135 | 0.00% | 1,131,615 |
| 2010-05-27 | 2010-05-25 | 16.822 | 68,054 | +2,836 | 0.00% | 1,144,808 |
| 2010-05-25 | 2010-05-20 | 18.178 | 65,218 | +2,186 | 0.00% | 1,185,561 |
| 2010-05-18 | 2010-05-14 | 20.007 | 63,032 | -1,673 | 0.00% | 1,261,083 |
| 2010-05-12 | 2010-05-10 | 20.652 | 64,705 | -1,116 | 0.00% | 1,336,315 |
| 2010-05-11 | 2010-05-07 | 19.613 | 65,821 | -4,462 | 0.00% | 1,290,923 |
| 2010-05-07 | 2010-05-05 | 19.971 | 70,283 | -558 | 0.00% | 1,403,634 |
| 2010-05-05 | 2010-05-03 | 21.226 | 70,841 | +558 | 0.00% | 1,503,678 |
| 2010-05-04 | 2010-04-30 | 21.585 | 70,283 | +1,115 | 0.00% | 1,517,034 |
| 2010-04-21 | 2010-04-19 | 21.621 | 69,168 | +558 | 0.00% | 1,495,447 |
| 2010-04-12 | 2010-04-08 | 23.091 | 68,610 | +8,925 | 0.00% | 1,584,243 |
| 2010-04-09 | 2010-04-07 | 23.521 | 59,685 | -1,116 | 0.00% | 1,403,840 |
| 2010-03-31 | 2010-03-29 | 21.549 | 60,801 | -1,115 | 0.00% | 1,310,188 |
| 2010-03-10 | 2010-03-08 | 23.198 | 61,916 | -2,789 | 0.00% | 1,436,335 |
| 2010-03-05 | 2010-03-03 | 22.481 | 64,705 | -3,347 | 0.00% | 1,454,634 |
| 2010-02-24 | 2010-02-22 | 21.262 | 68,052 | -558 | 0.00% | 1,446,918 |
| 2010-02-19 | 2010-02-17 | 21.585 | 68,610 | +3,347 | 0.00% | 1,480,923 |
| 2010-02-12 | 2010-02-10 | 20.115 | 65,263 | -1,673 | 0.00% | 1,312,739 |
| 2010-02-10 | 2010-02-08 | 19.111 | 66,936 | +2,789 | 0.00% | 1,279,191 |
| 2010-02-09 | 2010-02-05 | 19.505 | 64,147 | +1,673 | 0.00% | 1,251,191 |
| 2010-02-02 | 2010-01-29 | 21.334 | 62,474 | +5,578 | 0.00% | 1,332,799 |
| 2010-02-01 | 2010-01-28 | 21.800 | 56,896 | +5,578 | 0.00% | 1,240,320 |
| 2010-01-29 | 2010-01-27 | 20.796 | 51,318 | -5,578 | 0.00% | 1,067,201 |
| 2010-01-26 | 2010-01-22 | 22.947 | 56,896 | +1,116 | 0.00% | 1,305,600 |
| 2010-01-25 | 2010-01-21 | 23.126 | 55,780 | +1,673 | 0.00% | 1,289,991 |
| 2010-01-22 | 2010-01-20 | 23.951 | 54,107 | +558 | 0.00% | 1,295,920 |
| 2010-01-21 | 2010-01-19 | 24.632 | 53,549 | +1,673 | 0.00% | 1,319,036 |
| 2010-01-20 | 2010-01-18 | 24.381 | 51,876 | +558 | 0.00% | 1,264,806 |
| 2010-01-19 | 2010-01-15 | 24.955 | 51,318 | -11,156 | 0.00% | 1,280,641 |
| 2010-01-18 | 2010-01-14 | 25.027 | 62,474 | +23,428 | 0.00% | 1,563,519 |
| 2010-01-15 | 2010-01-13 | 25.923 | 39,046 | +5,578 | 0.00% | 1,012,193 |
| 2010-01-14 | 2010-01-12 | 27.465 | 33,468 | +3,347 | 0.00% | 919,194 |
| 2010-01-13 | 2010-01-11 | 28.540 | 30,121 | +1,115 | 0.00% | 859,668 |
| 2010-01-12 | 2010-01-08 | 27.931 | 29,006 | +5,578 | 0.00% | 810,165 |
| 2010-01-08 | 2010-01-06 | 28.469 | 23,428 | -1,673 | 0.00% | 666,967 |
| 2010-01-07 | 2010-01-05 | 27.035 | 25,101 | -167,341 | 0.00% | 678,595 |
| 2009-12-28 | 2009-12-22 | 24.381 | 192,442 | -3,905 | 0.01% | 4,691,991 |
| 2009-12-23 | 2009-12-21 | 23.951 | 196,347 | +2,789 | 0.01% | 4,702,720 |
| 2009-12-18 | 2009-12-16 | 25.170 | 193,558 | -22,312 | 0.01% | 4,871,881 |
| 2009-12-17 | 2009-12-15 | 25.816 | 215,870 | -80,882 | 0.01% | 5,572,797 |
| 2009-12-15 | 2009-12-11 | 25.493 | 296,752 | -2,789 | 0.01% | 7,565,048 |
| 2009-12-11 | 2009-12-09 | 24.381 | 299,541 | +5,578 | 0.01% | 7,303,207 |
| 2009-11-27 | 2009-11-25 | 24.668 | 293,963 | -2,231 | 0.01% | 7,251,528 |
| 2009-11-26 | 2009-11-24 | 24.166 | 296,194 | +24,543 | 0.01% | 7,157,883 |
| 2009-11-24 | 2009-11-20 | 23.772 | 271,651 | +133,873 | 0.01% | 6,457,632 |
| 2009-11-23 | 2009-11-19 | 24.238 | 137,778 | +111,561 | 0.01% | 3,339,450 |
| 2009-11-10 | 2009-11-06 | 22.015 | 26,217 | -558 | 0.00% | 577,165 |
| 2009-11-09 | 2009-11-05 | 21.047 | 26,775 | -1,115 | 0.00% | 563,529 |
| 2009-10-30 | 2009-10-28 | 19.792 | 27,890 | -1,674 | 0.00% | 551,996 |
| 2009-10-28 | 2009-10-23 | 20.437 | 29,564 | -1,115 | 0.00% | 604,208 |
| 2009-10-16 | 2009-10-14 | 19.541 | 30,679 | -2,231 | 0.00% | 599,496 |
| 2009-10-14 | 2009-10-12 | 19.182 | 32,910 | -1,674 | 0.00% | 631,292 |
| 2009-10-13 | 2009-10-09 | 19.541 | 34,584 | -3,347 | 0.00% | 675,803 |
| 2009-09-25 | 2009-09-23 | 19.003 | 37,931 | +5,021 | 0.00% | 720,806 |
| 2009-09-24 | 2009-09-22 | 19.433 | 32,910 | +1,673 | 0.00% | 639,552 |
| 2009-09-23 | 2009-09-21 | 19.254 | 31,237 | +558 | 0.00% | 601,440 |
| 2009-09-22 | 2009-09-18 | 20.150 | 30,679 | -2,231 | 0.00% | 618,196 |
| 2009-09-21 | 2009-09-17 | 20.294 | 32,910 | -6,694 | 0.00% | 667,871 |
| 2009-09-14 | 2009-09-10 | 19.218 | 39,604 | -4,463 | 0.00% | 761,118 |
| 2009-09-11 | 2009-09-09 | 19.290 | 44,067 | +2,232 | 0.00% | 850,049 |
| 2009-09-10 | 2009-09-08 | 19.469 | 41,835 | -1,674 | 0.00% | 814,494 |
| 2009-09-09 | 2009-09-07 | 18.716 | 43,509 | +3,905 | 0.00% | 814,325 |
| 2009-09-07 | 2009-09-03 | 17.963 | 39,604 | +2,789 | 0.00% | 711,419 |
| 2009-09-01 | 2009-08-28 | 18.143 | 36,815 | -2,231 | 0.00% | 667,919 |
| 2009-08-28 | 2009-08-26 | 18.967 | 39,046 | -558 | 0.00% | 740,595 |
| 2009-08-26 | 2009-08-24 | 18.931 | 39,604 | +3,905 | 0.00% | 749,759 |
| 2009-08-21 | 2009-08-19 | 17.551 | 35,699 | -2,789 | 0.00% | 626,552 |
| 2009-08-20 | 2009-08-18 | 17.748 | 38,488 | +557 | 0.00% | 683,092 |
| 2009-08-07 | 2009-08-05 | 19.935 | 37,931 | +1,674 | 0.00% | 756,167 |
| 2009-08-04 | 2009-07-31 | 19.469 | 36,257 | -558 | 0.00% | 705,895 |
| 2009-08-03 | 2009-07-30 | 19.433 | 36,815 | +558 | 0.00% | 715,439 |
| 2009-07-31 | 2009-07-29 | 19.182 | 36,257 | +1,115 | 0.00% | 695,495 |
| 2009-07-30 | 2009-07-28 | 20.294 | 35,142 | -1,673 | 0.00% | 713,167 |
| 2009-07-29 | 2009-07-27 | 19.648 | 36,815 | +2,789 | 0.00% | 723,359 |
| 2009-07-22 | 2009-07-20 | 17.515 | 34,026 | -8,925 | 0.00% | 595,969 |
| 2009-07-21 | 2009-07-17 | 16.690 | 42,951 | -8,925 | 0.00% | 716,872 |
| 2009-07-20 | 2009-07-16 | 15.973 | 51,876 | +5,578 | 0.00% | 828,634 |
| 2009-07-14 | 2009-07-10 | 15.185 | 46,298 | -3,347 | 0.00% | 703,014 |
| 2009-07-10 | 2009-07-08 | 15.651 | 49,645 | +6,136 | 0.00% | 776,977 |
| 2009-07-06 | 2009-07-02 | 16.457 | 43,509 | +558 | 0.00% | 716,045 |
| 2009-07-03 | 2009-06-30 | 16.457 | 42,951 | -558 | 0.00% | 706,862 |
| 2009-07-02 | 2009-06-29 | 16.655 | 43,509 | +5,578 | 0.00% | 724,625 |
| 2009-06-30 | 2009-06-26 | 16.834 | 37,931 | -1,673 | 0.00% | 638,526 |
| 2009-06-29 | 2009-06-25 | 16.045 | 39,604 | +1,673 | 0.00% | 635,449 |
| 2009-06-19 | 2009-06-17 | 16.206 | 37,931 | +2,789 | 0.00% | 614,725 |
| 2009-06-16 | 2009-06-12 | 17.820 | 35,142 | -5,578 | 0.00% | 626,226 |
| 2009-06-10 | 2009-06-08 | 17.569 | 40,720 | +5,578 | 0.00% | 715,406 |
| 2009-06-09 | 2009-06-05 | 17.856 | 35,142 | -5,578 | 0.00% | 627,486 |
| 2009-06-08 | 2009-06-04 | 17.390 | 40,720 | +5,578 | 0.00% | 708,105 |
| 2009-06-03 | 2009-06-01 | 17.927 | 35,142 | +1,674 | 0.00% | 630,006 |
| 2009-05-25 | 2009-05-21 | 16.572 | 33,468 | +665 | 0.00% | 554,618 |
| 2009-05-22 | 2009-05-20 | 16.718 | 32,803 | -15,308 | 0.00% | 548,398 |
| 2009-05-21 | 2009-05-19 | 16.681 | 48,111 | +1,093 | 0.00% | 802,555 |
| 2009-05-15 | 2009-05-13 | 15.383 | 47,018 | +15,308 | 0.00% | 723,263 |
| 2009-05-13 | 2009-05-11 | 15.255 | 31,710 | -3,280 | 0.00% | 483,725 |
| 2009-05-07 | 2009-05-05 | 14.285 | 34,990 | -13,668 | 0.00% | 499,840 |
| 2009-05-06 | 2009-05-04 | 13.773 | 48,658 | -10,934 | 0.00% | 670,170 |
| 2009-05-05 | 2009-04-30 | 12.328 | 59,592 | -547 | 0.00% | 734,655 |
| 2009-05-04 | 2009-04-29 | 11.944 | 60,139 | -2,734 | 0.00% | 718,299 |
| 2009-04-30 | 2009-04-28 | 11.468 | 62,873 | +2,734 | 0.00% | 721,054 |
| 2009-04-29 | 2009-04-27 | 11.779 | 60,139 | +3,280 | 0.00% | 708,399 |
| 2009-04-27 | 2009-04-23 | 12.237 | 56,859 | -2,733 | 0.00% | 695,763 |
| 2009-04-24 | 2009-04-22 | 11.871 | 59,592 | -51,939 | 0.00% | 707,406 |
| 2009-04-23 | 2009-04-21 | 12.456 | 111,531 | +54,672 | 0.00% | 1,389,244 |
| 2009-04-21 | 2009-04-17 | 12.621 | 56,859 | +5,467 | 0.00% | 717,603 |
| 2009-04-17 | 2009-04-15 | 13.810 | 51,392 | +13,668 | 0.00% | 709,706 |
| 2009-04-16 | 2009-04-14 | 13.316 | 37,724 | -12,027 | 0.00% | 502,325 |
| 2009-04-15 | 2009-04-09 | 12.182 | 49,751 | +6,013 | 0.00% | 606,055 |
| 2009-04-14 | 2009-04-08 | 11.761 | 43,738 | +2,734 | 0.00% | 514,406 |
| 2009-04-09 | 2009-04-07 | 12.310 | 41,004 | -5,467 | 0.00% | 504,751 |
| 2009-04-08 | 2009-04-06 | 12.420 | 46,471 | -1,094 | 0.00% | 577,149 |
| 2009-04-07 | 2009-04-03 | 11.743 | 47,565 | -2,733 | 0.00% | 558,545 |
| 2009-04-06 | 2009-04-02 | 11.340 | 50,298 | -2,734 | 0.00% | 570,398 |
| 2009-04-03 | 2009-04-01 | 10.645 | 53,032 | -2,733 | 0.00% | 564,543 |
| 2009-04-01 | 2009-03-30 | 10.389 | 55,765 | +2,733 | 0.00% | 579,356 |
| 2009-03-31 | 2009-03-27 | 11.414 | 53,032 | +5,467 | 0.00% | 605,283 |
| 2009-03-26 | 2009-03-24 | 11.651 | 47,565 | +2,734 | 0.00% | 554,195 |
| 2009-03-25 | 2009-03-23 | 11.523 | 44,831 | -5,467 | 0.00% | 516,600 |
| 2009-03-24 | 2009-03-20 | 10.664 | 50,298 | -8,201 | 0.00% | 536,358 |
| 2009-03-19 | 2009-03-17 | 9.639 | 58,499 | -5,467 | 0.00% | 563,891 |
| 2009-03-18 | 2009-03-16 | 9.804 | 63,966 | -1,094 | 0.00% | 627,119 |
| 2009-03-12 | 2009-03-10 | 8.761 | 65,060 | -5,467 | 0.00% | 570,014 |
| 2009-03-04 | 2009-03-02 | 8.103 | 70,527 | +5,467 | 0.00% | 571,472 |
| 2009-03-03 | 2009-02-27 | 8.798 | 65,060 | +5,468 | 0.00% | 572,394 |
| 2009-03-02 | 2009-02-26 | 9.127 | 59,592 | +8,200 | 0.00% | 543,907 |
| 2009-02-20 | 2009-02-18 | 10.426 | 51,392 | +5,468 | 0.00% | 535,804 |
| 2009-02-17 | 2009-02-13 | 11.103 | 45,924 | -5,468 | 0.00% | 509,876 |
| 2009-02-16 | 2009-02-12 | 10.755 | 51,392 | +8,201 | 0.00% | 552,724 |
| 2009-02-12 | 2009-02-10 | 11.779 | 43,191 | -14,214 | 0.00% | 508,762 |
| 2009-02-11 | 2009-02-09 | 11.889 | 57,405 | -152,535 | 0.00% | 682,494 |
| 2009-02-10 | 2009-02-06 | 11.798 | 209,940 | +164,016 | 0.01% | 2,476,799 |
| 2009-02-09 | 2009-02-05 | 11.249 | 45,924 | -1,094 | 0.00% | 516,596 |
| 2009-02-06 | 2009-02-04 | 10.956 | 47,018 | -2,187 | 0.00% | 515,142 |
| 2009-01-23 | 2009-01-21 | 9.438 | 49,205 | +2,187 | 0.00% | 464,403 |
| 2009-01-16 | 2009-01-14 | 10.353 | 47,018 | -5,467 | 0.00% | 486,762 |
| 2009-01-15 | 2009-01-13 | 9.914 | 52,485 | +8,201 | 0.00% | 520,320 |
| 2009-01-13 | 2009-01-09 | 11.432 | 44,284 | -4,374 | 0.00% | 506,247 |
| 2009-01-12 | 2009-01-08 | 11.706 | 48,658 | +12,575 | 0.00% | 569,600 |
| 2009-01-08 | 2009-01-06 | 13.718 | 36,083 | -5,468 | 0.00% | 494,994 |
| 2009-01-06 | 2009-01-02 | 11.981 | 41,551 | -5,467 | 0.00% | 497,804 |
| 2009-01-05 | 2008-12-31 | 11.286 | 47,018 | +5,467 | 0.00% | 530,622 |
| 2008-12-29 | 2008-12-22 | 11.176 | 41,551 | -5,467 | 0.00% | 464,364 |
| 2008-12-22 | 2008-12-18 | 12.346 | 47,018 | +5,467 | 0.00% | 580,502 |
| 2008-12-19 | 2008-12-17 | 12.035 | 41,551 | -4,373 | 0.00% | 500,084 |
| 2008-12-18 | 2008-12-16 | 11.139 | 45,924 | -2,734 | 0.00% | 511,556 |
| 2008-12-17 | 2008-12-15 | 11.048 | 48,658 | +3,280 | 0.00% | 537,560 |
| 2008-12-16 | 2008-12-12 | 11.157 | 45,378 | +3,827 | 0.00% | 506,304 |
| 2008-12-15 | 2008-12-11 | 12.712 | 41,551 | +5,468 | 0.00% | 528,205 |
| 2008-12-12 | 2008-12-10 | 12.365 | 36,083 | -2,734 | 0.00% | 446,154 |
| 2008-12-11 | 2008-12-09 | 10.792 | 38,817 | -4,374 | 0.00% | 418,899 |
| 2008-12-10 | 2008-12-08 | 9.914 | 43,191 | -2,733 | 0.00% | 428,182 |
| 2008-12-09 | 2008-12-05 | 8.816 | 45,924 | +5,467 | 0.00% | 404,877 |
| 2008-12-03 | 2008-12-01 | 8.780 | 40,457 | -5,467 | 0.00% | 355,198 |
| 2008-12-02 | 2008-11-28 | 8.524 | 45,924 | -17,495 | 0.00% | 391,437 |
| 2008-12-01 | 2008-11-27 | 7.682 | 63,419 | -5,468 | 0.00% | 487,197 |
| 2008-11-28 | 2008-11-26 | 7.298 | 68,887 | -5,467 | 0.00% | 502,743 |
| 2008-11-26 | 2008-11-24 | 6.603 | 74,354 | +5,467 | 0.00% | 490,961 |
| 2008-11-25 | 2008-11-21 | 6.585 | 68,887 | +2,734 | 0.00% | 453,603 |
| 2008-11-21 | 2008-11-19 | 6.493 | 66,153 | +24,602 | 0.00% | 429,550 |
| 2008-11-18 | 2008-11-14 | 8.450 | 41,551 | -1,093 | 0.00% | 351,123 |
| 2008-11-14 | 2008-11-12 | 8.999 | 42,644 | +547 | 0.00% | 383,759 |
| 2008-11-13 | 2008-11-11 | 9.054 | 42,097 | -1,094 | 0.00% | 381,147 |
| 2008-11-12 | 2008-11-10 | 9.145 | 43,191 | -5,467 | 0.00% | 395,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 48,658 | +547 | 0.00% | 398,720 |
| 2008-11-10 | 2008-11-06 | 7.938 | 48,111 | +2,187 | 0.00% | 381,918 |
| 2008-11-07 | 2008-11-05 | 9.310 | 45,924 | -2,187 | 0.00% | 427,556 |
| 2008-11-05 | 2008-11-03 | 8.505 | 48,111 | +546 | 0.00% | 409,198 |
| 2008-11-04 | 2008-10-31 | 8.194 | 47,565 | -546 | 0.00% | 389,764 |
| 2008-11-03 | 2008-10-30 | 7.682 | 48,111 | -6,561 | 0.00% | 369,598 |
| 2008-10-31 | 2008-10-29 | 6.438 | 54,672 | +5,467 | 0.00% | 352,001 |
| 2008-10-30 | 2008-10-28 | 5.853 | 49,205 | +1,640 | 0.00% | 288,002 |
| 2008-10-29 | 2008-10-27 | 5.323 | 47,565 | -1,640 | 0.00% | 253,172 |
| 2008-10-28 | 2008-10-24 | 6.621 | 49,205 | -5,467 | 0.00% | 325,802 |
| 2008-10-27 | 2008-10-23 | 7.700 | 54,672 | +3,280 | 0.00% | 421,001 |
| 2008-10-20 | 2008-10-16 | 8.963 | 51,392 | -11,481 | 0.00% | 460,604 |
| 2008-10-17 | 2008-10-15 | 9.877 | 62,873 | +1,094 | 0.00% | 621,003 |
| 2008-10-16 | 2008-10-14 | 11.304 | 61,779 | -2,734 | 0.00% | 698,337 |
| 2008-10-15 | 2008-10-13 | 9.895 | 64,513 | +2,187 | 0.00% | 638,382 |
| 2008-10-06 | 2008-10-02 | 15.492 | 62,326 | -1,093 | 0.00% | 965,581 |
| 2008-10-02 | 2008-09-29 | 14.834 | 63,419 | +1,093 | 0.00% | 940,754 |
| 2008-09-30 | 2008-09-26 | 17.193 | 62,326 | -1,093 | 0.00% | 1,071,601 |
| 2008-09-25 | 2008-09-23 | 17.889 | 63,419 | -1,094 | 0.00% | 1,134,473 |
| 2008-09-24 | 2008-09-22 | 18.510 | 64,513 | -1,093 | 0.00% | 1,194,163 |
| 2008-09-23 | 2008-09-19 | 17.651 | 65,606 | -2,734 | 0.00% | 1,157,995 |
| 2008-09-22 | 2008-09-18 | 14.450 | 68,340 | -1,640 | 0.00% | 987,502 |
| 2008-09-19 | 2008-09-17 | 15.072 | 69,980 | +2,734 | 0.00% | 1,054,720 |
| 2008-09-18 | 2008-09-16 | 16.096 | 67,246 | +2,186 | 0.00% | 1,082,393 |
| 2008-09-16 | 2008-09-11 | 18.693 | 65,060 | -546 | 0.00% | 1,216,188 |
| 2008-09-12 | 2008-09-10 | 19.644 | 65,606 | +2,733 | 0.00% | 1,288,795 |
| 2008-08-29 | 2008-08-27 | 24.107 | 62,873 | -1,640 | 0.00% | 1,515,708 |
| 2008-08-08 | 2008-08-05 | 23.047 | 64,513 | +1,640 | 0.00% | 1,486,804 |
| 2008-08-07 | 2008-08-04 | 24.766 | 62,873 | +1,094 | 0.00% | 1,557,108 |
| 2008-08-01 | 2008-07-30 | 25.351 | 61,779 | +1,093 | 0.00% | 1,566,174 |
| 2008-07-31 | 2008-07-29 | 24.839 | 60,686 | +547 | 0.00% | 1,507,385 |
| 2008-07-28 | 2008-07-24 | 26.449 | 60,139 | +3,827 | 0.00% | 1,590,598 |
| 2008-07-22 | 2008-07-18 | 25.644 | 56,312 | -3,280 | 0.00% | 1,444,059 |
| 2008-07-11 | 2008-07-09 | 24.693 | 59,592 | -5,468 | 0.00% | 1,471,491 |
| 2008-07-10 | 2008-07-08 | 23.668 | 65,060 | +5,468 | 0.00% | 1,539,870 |
| 2008-07-09 | 2008-07-07 | 24.656 | 59,592 | -5,468 | 0.00% | 1,469,311 |
| 2008-07-08 | 2008-07-04 | 22.864 | 65,060 | -1,093 | 0.00% | 1,487,510 |
| 2008-07-04 | 2008-07-02 | 24.510 | 66,153 | +5,467 | 0.00% | 1,621,400 |
| 2008-07-03 | 2008-06-30 | 24.949 | 60,686 | -5,467 | 0.00% | 1,514,045 |
| 2008-07-02 | 2008-06-27 | 24.437 | 66,153 | +5,467 | 0.00% | 1,616,560 |
| 2008-06-25 | 2008-06-23 | 25.607 | 60,686 | +1,640 | 0.00% | 1,554,005 |
| 2008-06-24 | 2008-06-20 | 26.302 | 59,046 | +2,734 | 0.00% | 1,553,049 |
| 2008-06-17 | 2008-06-13 | 26.412 | 56,312 | +547 | 0.00% | 1,487,318 |
| 2008-06-16 | 2008-06-12 | 27.144 | 55,765 | +1,093 | 0.00% | 1,513,671 |
| 2008-06-13 | 2008-06-11 | 27.327 | 54,672 | -4,374 | 0.00% | 1,494,003 |
| 2008-06-12 | 2008-06-10 | 27.400 | 59,046 | +5,468 | 0.00% | 1,617,850 |
| 2008-06-06 | 2008-06-04 | 29.814 | 53,578 | +7,654 | 0.00% | 1,597,386 |
| 2008-06-04 | 2008-06-02 | 32.558 | 45,924 | -2,187 | 0.00% | 1,495,187 |
| 2008-05-28 | 2008-05-26 | 31.058 | 48,111 | +2,733 | 0.00% | 1,494,232 |
| 2008-05-21 | 2008-05-19 | 32.960 | 45,378 | -2,733 | 0.00% | 1,495,671 |
| 2008-05-20 | 2008-05-16 | 31.553 | 48,111 | -39,911 | 0.00% | 1,518,066 |
| 2008-05-19 | 2008-05-15 | 30.047 | 88,022 | +362 | 0.00% | 2,644,829 |
| 2008-05-16 | 2008-05-14 | 30.011 | 87,660 | +2,722 | 0.00% | 2,630,732 |
| 2008-05-15 | 2008-05-13 | 29.827 | 84,938 | -2,178 | 0.00% | 2,533,443 |
| 2008-05-13 | 2008-05-08 | 28.798 | 87,116 | +1,089 | 0.00% | 2,508,806 |
| 2008-05-09 | 2008-05-07 | 29.460 | 86,027 | +1,634 | 0.00% | 2,534,324 |
| 2008-05-07 | 2008-05-05 | 30.745 | 84,393 | -545 | 0.00% | 2,594,687 |
| 2008-05-05 | 2008-04-30 | 30.304 | 84,938 | +34,302 | 0.00% | 2,574,003 |
| 2008-05-02 | 2008-04-29 | 31.260 | 50,636 | +1,089 | 0.00% | 1,582,858 |
| 2008-04-30 | 2008-04-28 | 31.664 | 49,547 | -2,722 | 0.00% | 1,568,836 |
| 2008-04-29 | 2008-04-25 | 32.435 | 52,269 | -2,723 | 0.00% | 1,695,344 |
| 2008-04-24 | 2008-04-22 | 31.296 | 54,992 | -544 | 0.00% | 1,721,045 |
| 2008-04-23 | 2008-04-21 | 30.121 | 55,536 | -545 | 0.00% | 1,672,790 |
| 2008-04-21 | 2008-04-17 | 29.937 | 56,081 | -1,089 | 0.00% | 1,678,906 |
| 2008-04-18 | 2008-04-16 | 28.652 | 57,170 | +5,445 | 0.00% | 1,638,007 |
| 2008-04-17 | 2008-04-15 | 28.431 | 51,725 | +5,445 | 0.00% | 1,470,600 |
| 2008-04-16 | 2008-04-14 | 28.358 | 46,280 | -2,178 | 0.00% | 1,312,392 |
| 2008-04-15 | 2008-04-11 | 29.276 | 48,458 | -8,712 | 0.00% | 1,418,655 |
| 2008-04-14 | 2008-04-10 | 27.843 | 57,170 | +545 | 0.00% | 1,591,807 |
| 2008-04-11 | 2008-04-09 | 27.623 | 56,625 | +2,722 | 0.00% | 1,564,153 |
| 2008-04-01 | 2008-03-28 | 24.905 | 53,903 | +1,634 | 0.00% | 1,342,442 |
| 2008-03-27 | 2008-03-25 | 22.958 | 52,269 | -1,089 | 0.00% | 1,199,989 |
| 2008-03-26 | 2008-03-20 | 21.048 | 53,358 | +1,089 | 0.00% | 1,123,071 |
| 2008-03-25 | 2008-03-19 | 23.546 | 52,269 | -1,089 | 0.00% | 1,230,709 |
| 2008-03-19 | 2008-03-17 | 23.876 | 53,358 | +1,089 | 0.00% | 1,273,990 |
| 2008-03-14 | 2008-03-12 | 27.403 | 52,269 | -4,356 | 0.00% | 1,432,307 |
| 2008-03-12 | 2008-03-10 | 26.594 | 56,625 | +544 | 0.00% | 1,505,913 |
| 2008-03-11 | 2008-03-07 | 26.668 | 56,081 | +2,723 | 0.00% | 1,495,565 |
| 2008-03-10 | 2008-03-06 | 27.954 | 53,358 | +2,722 | 0.00% | 1,491,548 |
| 2008-03-07 | 2008-03-05 | 27.366 | 50,636 | +1,089 | 0.00% | 1,385,698 |
| 2008-03-06 | 2008-03-04 | 29.129 | 49,547 | +1,089 | 0.00% | 1,443,257 |
| 2008-03-05 | 2008-03-03 | 31.039 | 48,458 | +3,267 | 0.00% | 1,504,095 |
| 2008-03-04 | 2008-02-29 | 32.435 | 45,191 | +544 | 0.00% | 1,465,770 |
| 2008-02-29 | 2008-02-27 | 32.655 | 44,647 | -544 | 0.00% | 1,457,965 |
| 2008-02-28 | 2008-02-26 | 31.406 | 45,191 | +1,089 | 0.00% | 1,419,290 |
| 2008-02-27 | 2008-02-25 | 31.260 | 44,102 | +544 | 0.00% | 1,378,608 |
| 2008-02-20 | 2008-02-18 | 33.610 | 43,558 | -2,178 | 0.00% | 1,464,003 |
| 2008-02-15 | 2008-02-13 | 31.443 | 45,736 | -4,356 | 0.00% | 1,438,086 |
| 2008-02-14 | 2008-02-12 | 32.251 | 50,092 | -5,444 | 0.00% | 1,615,533 |
| 2008-02-13 | 2008-02-11 | 32.068 | 55,536 | +1,089 | 0.00% | 1,780,910 |
| 2008-02-12 | 2008-02-06 | 34.051 | 54,447 | +10,889 | 0.00% | 1,853,987 |
| 2008-02-11 | 2008-02-04 | 35.998 | 43,558 | -3,267 | 0.00% | 1,568,004 |
| 2008-02-05 | 2008-02-01 | 33.831 | 46,825 | +2,178 | 0.00% | 1,584,129 |
| 2008-02-04 | 2008-01-31 | 32.839 | 44,647 | +1,089 | 0.00% | 1,466,165 |
| 2008-01-31 | 2008-01-29 | 39.029 | 43,558 | -3,267 | 0.00% | 1,700,004 |
| 2008-01-30 | 2008-01-28 | 38.478 | 46,825 | +1,089 | 0.00% | 1,801,710 |
| 2008-01-25 | 2008-01-23 | 33.353 | 45,736 | -544 | 0.00% | 1,525,447 |
| 2008-01-24 | 2008-01-22 | 31.737 | 46,280 | +544 | 0.00% | 1,468,791 |
| 2008-01-16 | 2008-01-14 | 46.375 | 45,736 | +545 | 0.00% | 2,121,010 |
| 2008-01-14 | 2008-01-10 | 47.569 | 45,191 | -2,723 | 0.00% | 2,149,685 |
| 2008-01-11 | 2008-01-09 | 47.661 | 47,914 | +545 | 0.00% | 2,283,615 |
| 2008-01-09 | 2008-01-07 | 45.457 | 47,369 | -1,634 | 0.00% | 2,153,240 |
| 2008-01-08 | 2008-01-04 | 44.447 | 49,003 | +1,634 | 0.00% | 2,178,016 |
| 2007-12-20 | 2007-12-18 | 40.314 | 47,369 | -545 | 0.00% | 1,909,641 |
| 2007-12-14 | 2007-12-12 | 44.906 | 47,914 | -544 | 0.00% | 2,151,614 |
| 2007-12-13 | 2007-12-11 | 45.916 | 48,458 | +544 | 0.00% | 2,224,993 |
| 2007-12-04 | 2007-11-30 | 45.273 | 47,914 | -1,089 | 0.00% | 2,169,214 |
| 2007-11-30 | 2007-11-28 | 41.783 | 49,003 | +1,089 | 0.00% | 2,047,515 |
| 2007-11-29 | 2007-11-27 | 40.222 | 47,914 | -1,089 | 0.00% | 1,927,212 |
| 2007-11-28 | 2007-11-26 | 38.018 | 49,003 | -2,722 | 0.00% | 1,863,014 |
| 2007-11-26 | 2007-11-22 | 35.043 | 51,725 | +2,722 | 0.00% | 1,812,600 |
| 2007-11-23 | 2007-11-21 | 36.659 | 49,003 | +1,089 | 0.00% | 1,796,413 |
| 2007-11-20 | 2007-11-16 | 40.590 | 47,914 | +545 | 0.00% | 1,944,813 |
| 2007-11-16 | 2007-11-14 | 40.590 | 47,369 | -1,634 | 0.00% | 1,922,691 |
| 2007-11-15 | 2007-11-13 | 38.661 | 49,003 | +545 | 0.00% | 1,894,514 |
| 2007-11-08 | 2007-11-06 | 43.528 | 48,458 | -2,723 | 0.00% | 2,109,293 |
| 2007-11-07 | 2007-11-05 | 42.977 | 51,181 | +1,634 | 0.00% | 2,199,620 |
| 2007-10-31 | 2007-10-29 | 49.497 | 49,547 | -2,722 | 0.00% | 2,452,445 |
| 2007-10-26 | 2007-10-24 | 45.916 | 52,269 | -545 | 0.00% | 2,399,978 |
| 2007-10-25 | 2007-10-23 | 46.651 | 52,814 | +1,633 | 0.00% | 2,463,802 |
| 2007-10-24 | 2007-10-22 | 45.640 | 51,181 | +2,178 | 0.00% | 2,335,921 |
| 2007-10-23 | 2007-10-18 | 50.324 | 49,003 | -26,679 | 0.00% | 2,466,018 |
| 2007-10-18 | 2007-10-16 | 49.865 | 75,682 | +10,890 | 0.00% | 3,773,857 |
| 2007-10-17 | 2007-10-15 | 51.885 | 64,792 | +27,223 | 0.00% | 3,361,731 |
| 2007-10-16 | 2007-10-12 | 50.691 | 37,569 | -544 | 0.00% | 1,904,416 |
| 2007-10-15 | 2007-10-11 | 52.895 | 38,113 | +1,633 | 0.00% | 2,015,991 |
| 2007-10-09 | 2007-10-05 | 43.793 | 36,480 | +1,229 | 0.00% | 1,597,559 |
| 2007-10-08 | 2007-10-04 | 40.105 | 35,251 | +1,084 | 0.00% | 1,413,739 |
| 2007-10-03 | 2007-09-28 | 42.594 | 34,167 | +543 | 0.00% | 1,455,316 |
| 2007-09-28 | 2007-09-25 | 39.275 | 33,624 | -1,085 | 0.00% | 1,320,589 |
| 2007-09-27 | 2007-09-24 | 38.999 | 34,709 | -5,423 | 0.00% | 1,353,602 |
| 2007-09-25 | 2007-09-21 | 35.882 | 40,132 | +5,423 | 0.00% | 1,440,032 |
| 2007-09-24 | 2007-09-20 | 36.362 | 34,709 | +1,085 | 0.00% | 1,262,082 |
| 2007-09-21 | 2007-09-19 | 36.731 | 33,624 | -2,712 | 0.00% | 1,235,029 |
| 2007-09-20 | 2007-09-18 | 34.149 | 36,336 | -8,677 | 0.00% | 1,240,842 |
| 2007-09-19 | 2007-09-17 | 32.047 | 45,013 | -2,169 | 0.00% | 1,442,535 |
| 2007-09-18 | 2007-09-14 | 31.199 | 47,182 | -3,254 | 0.00% | 1,472,025 |
| 2007-09-17 | 2007-09-13 | 29.318 | 50,436 | -2,170 | 0.00% | 1,478,687 |
| 2007-09-14 | 2007-09-12 | 29.134 | 52,606 | +5,424 | 0.00% | 1,532,607 |
| 2007-09-13 | 2007-09-11 | 28.728 | 47,182 | +542 | 0.00% | 1,355,446 |
| 2007-09-11 | 2007-09-07 | 27.511 | 46,640 | +3,796 | 0.00% | 1,283,116 |
| 2007-09-07 | 2007-09-05 | 28.617 | 42,844 | -5,423 | 0.00% | 1,226,084 |
| 2007-09-05 | 2007-09-03 | 27.806 | 48,267 | +1,627 | 0.00% | 1,342,116 |
| 2007-09-04 | 2007-08-31 | 28.322 | 46,640 | -542 | 0.00% | 1,320,956 |
| 2007-09-03 | 2007-08-30 | 27.437 | 47,182 | -3,254 | 0.00% | 1,294,547 |
| 2007-08-29 | 2007-08-27 | 27.400 | 50,436 | +4,881 | 0.00% | 1,381,968 |
| 2007-08-27 | 2007-08-23 | 26.257 | 45,555 | -3,797 | 0.00% | 1,196,147 |
| 2007-08-23 | 2007-08-21 | 24.561 | 49,352 | -12,473 | 0.00% | 1,212,125 |
| 2007-08-22 | 2007-08-20 | 23.454 | 61,825 | -1,085 | 0.00% | 1,450,073 |
| 2007-08-20 | 2007-08-16 | 22.127 | 62,910 | +10,847 | 0.00% | 1,392,001 |
| 2007-08-17 | 2007-08-15 | 24.708 | 52,063 | +1,084 | 0.00% | 1,286,390 |
| 2007-08-16 | 2007-08-14 | 25.778 | 50,979 | +2,712 | 0.00% | 1,314,126 |
| 2007-08-15 | 2007-08-13 | 25.372 | 48,267 | -5,423 | 0.00% | 1,224,637 |
| 2007-08-14 | 2007-08-10 | 25.261 | 53,690 | +5,423 | 0.00% | 1,356,290 |
| 2007-08-09 | 2007-08-07 | 24.561 | 48,267 | -2,712 | 0.00% | 1,185,477 |
| 2007-08-08 | 2007-08-06 | 23.860 | 50,979 | +543 | 0.00% | 1,216,366 |
| 2007-08-03 | 2007-08-01 | 26.220 | 50,436 | -10,305 | 0.00% | 1,322,449 |
| 2007-08-02 | 2007-07-31 | 27.327 | 60,741 | +13,559 | 0.00% | 1,659,849 |
| 2007-08-01 | 2007-07-30 | 27.105 | 47,182 | -6,508 | 0.00% | 1,278,887 |
| 2007-07-31 | 2007-07-27 | 26.663 | 53,690 | +1,627 | 0.00% | 1,431,529 |
| 2007-07-30 | 2007-07-26 | 27.659 | 52,063 | -16,270 | 0.00% | 1,439,988 |
| 2007-07-27 | 2007-07-25 | 28.286 | 68,333 | +1,627 | 0.00% | 1,932,833 |
| 2007-07-26 | 2007-07-24 | 28.581 | 66,706 | +2,169 | 0.00% | 1,906,493 |
| 2007-07-25 | 2007-07-23 | 28.581 | 64,537 | +20,066 | 0.00% | 1,844,502 |
| 2007-07-24 | 2007-07-20 | 28.064 | 44,471 | -20,608 | 0.00% | 1,248,045 |
| 2007-07-20 | 2007-07-18 | 27.843 | 65,079 | +3,796 | 0.00% | 1,811,992 |
| 2007-07-18 | 2007-07-16 | 27.622 | 61,283 | +17,354 | 0.00% | 1,692,740 |
| 2007-07-17 | 2007-07-13 | 26.884 | 43,929 | -10,846 | 0.00% | 1,180,993 |
| 2007-07-16 | 2007-07-12 | 26.147 | 54,775 | +10,846 | 0.00% | 1,432,179 |
| 2007-07-12 | 2007-07-10 | 27.990 | 43,929 | +2,170 | 0.00% | 1,229,594 |
| 2007-07-10 | 2007-07-06 | 26.294 | 41,759 | +3,254 | 0.00% | 1,098,015 |
| 2007-07-06 | 2007-07-04 | 23.528 | 38,505 | -1,085 | 0.00% | 905,954 |
| 2007-07-05 | 2007-07-03 | 22.754 | 39,590 | -24,947 | 0.00% | 900,822 |
| 2007-07-04 | 2007-06-29 | 21.611 | 64,537 | -1,627 | 0.00% | 1,394,681 |
| 2007-07-03 | 2007-06-28 | 21.758 | 66,164 | +27,116 | 0.00% | 1,439,602 |
| 2007-06-29 | 2007-06-27 | 21.279 | 39,048 | -24,404 | 0.00% | 830,889 |
| 2007-06-26 | 2007-06-22 | 23.196 | 63,452 | 0.00% | 1,471,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy