History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 29,000 +0 0.00% 288,260
2025-10-13 2025-10-09 9.780 29,000 +0 0.00% 283,620
2025-10-10 2025-10-08 9.390 29,000 +0 0.00% 272,310
2025-10-09 2025-10-06 9.420 29,000 +0 0.00% 273,180
2025-10-08 2025-10-03 9.400 29,000 +0 0.00% 272,600
2025-10-06 2025-10-02 9.310 29,000 +0 0.00% 269,990
2025-10-03 2025-09-30 9.290 29,000 +0 0.00% 269,410
2025-10-02 2025-09-29 9.460 29,000 +0 0.00% 274,340
2025-09-30 2025-09-26 9.430 29,000 +0 0.00% 273,470
2025-09-29 2025-09-25 9.380 29,000 +0 0.00% 272,020
2025-09-26 2025-09-24 9.510 29,000 +0 0.00% 275,790
2025-09-25 2025-09-23 9.580 29,000 +0 0.00% 277,820
2025-09-24 2025-09-22 9.530 29,000 +0 0.00% 276,370
2025-09-23 2025-09-19 9.870 29,000 +0 0.00% 286,230
2025-09-22 2025-09-18 9.520 29,000 +0 0.00% 276,080
2025-09-19 2025-09-17 10.000 29,000 +0 0.00% 290,000
2025-09-18 2025-09-16 9.540 29,000 +0 0.00% 276,660
2025-09-17 2025-09-15 9.570 29,000 +0 0.00% 277,530
2025-09-16 2025-09-12 9.470 29,000 +0 0.00% 274,630
2025-09-15 2025-09-11 9.520 29,000 +0 0.00% 276,080
2025-09-12 2025-09-10 9.510 29,000 +0 0.00% 275,790
2025-09-11 2025-09-09 9.540 29,000 +0 0.00% 276,660
2025-09-10 2025-09-08 9.540 29,000 +0 0.00% 276,660
2025-09-09 2025-09-05 9.390 29,000 +0 0.00% 272,310
2025-09-08 2025-09-04 9.546 29,000 +0 0.00% 276,822
2025-09-05 2025-09-03 9.658 29,000 +564 0.00% 280,075
2025-09-04 2025-09-02 9.688 28,436 +0 0.00% 275,498
2025-09-03 2025-09-01 9.699 28,436 +0 0.00% 275,788
2025-09-02 2025-08-29 9.648 28,436 +0 0.00% 274,338
2025-09-01 2025-08-28 9.688 28,436 +0 0.00% 275,498
2025-08-29 2025-08-27 9.709 28,436 +0 0.00% 276,078
2025-08-28 2025-08-26 9.872 28,436 +0 0.00% 280,718
2025-08-27 2025-08-25 10.066 28,436 +0 0.00% 286,228
2025-08-26 2025-08-22 9.872 28,436 +0 0.00% 280,718
2025-08-25 2025-08-21 10.076 28,436 +0 0.00% 286,518
2025-08-22 2025-08-20 9.811 28,436 +0 0.00% 278,978
2025-08-21 2025-08-19 9.994 28,436 +0 0.00% 284,198
2025-08-20 2025-08-18 9.882 28,436 +0 0.00% 281,008
2025-08-19 2025-08-15 10.249 28,436 +0 0.00% 291,448
2025-08-18 2025-08-14 10.382 28,436 +0 0.00% 295,218
2025-08-15 2025-08-13 10.647 28,436 +0 0.00% 302,758
2025-08-14 2025-08-12 10.688 28,436 +0 0.00% 303,918
2025-08-13 2025-08-11 10.382 28,436 +0 0.00% 295,218
2025-08-12 2025-08-08 10.433 28,436 +0 0.00% 296,668
2025-08-11 2025-08-07 10.545 28,436 +0 0.00% 299,858
2025-08-08 2025-08-06 10.627 28,436 +0 0.00% 302,178
2025-08-07 2025-08-05 10.229 28,436 +0 0.00% 290,868
2025-08-06 2025-08-04 10.025 28,436 +0 0.00% 285,068
2025-08-05 2025-08-01 9.811 28,436 +0 0.00% 278,978
2025-08-04 2025-07-31 9.852 28,436 +0 0.00% 280,138
2025-08-01 2025-07-30 10.361 28,436 +0 0.00% 294,638
2025-07-31 2025-07-29 10.178 28,436 +0 0.00% 289,418
2025-07-30 2025-07-28 10.259 28,436 +0 0.00% 291,738
2025-07-29 2025-07-25 10.525 28,436 +0 0.00% 299,278
2025-07-28 2025-07-24 10.565 28,436 +0 0.00% 300,438
2025-07-25 2025-07-23 10.484 28,436 +0 0.00% 298,118
2025-07-24 2025-07-22 10.484 28,436 +0 0.00% 298,118
2025-07-23 2025-07-21 9.770 28,436 +0 0.00% 277,818
2025-07-22 2025-07-18 9.515 28,436 +0 0.00% 270,568
2025-07-21 2025-07-17 9.393 28,436 +0 0.00% 267,088
2025-07-18 2025-07-16 9.382 28,436 +0 0.00% 266,798
2025-07-17 2025-07-15 9.484 28,436 +0 0.00% 269,698
2025-07-16 2025-07-14 9.688 28,436 +0 0.00% 275,498
2025-07-15 2025-07-11 9.678 28,436 +0 0.00% 275,208
2025-07-14 2025-07-10 9.709 28,436 +0 0.00% 276,078
2025-07-11 2025-07-09 9.515 28,436 +0 0.00% 270,568
2025-07-10 2025-07-08 9.515 28,436 +0 0.00% 270,568
2025-07-09 2025-07-07 9.433 28,436 +0 0.00% 268,248
2025-07-08 2025-07-04 9.454 28,436 +0 0.00% 268,828
2025-07-07 2025-07-03 9.260 28,436 +0 0.00% 263,318
2025-07-04 2025-07-02 9.833 28,436 +0 0.00% 279,598
2025-07-03 2025-06-30 9.549 28,436 +859 0.00% 271,524
2025-07-02 2025-06-27 9.654 27,577 +0 0.00% 266,222
2025-06-30 2025-06-26 9.496 27,577 +0 0.00% 261,872
2025-06-27 2025-06-25 9.464 27,577 +0 0.00% 261,002
2025-06-26 2025-06-24 9.517 27,577 +0 0.00% 262,452
2025-06-25 2025-06-23 9.433 27,577 +0 0.00% 260,132
2025-06-24 2025-06-20 9.464 27,577 +0 0.00% 261,002
2025-06-23 2025-06-19 9.128 27,577 +0 0.00% 251,722
2025-06-20 2025-06-18 9.254 27,577 +0 0.00% 255,202
2025-06-19 2025-06-17 9.380 27,577 +0 0.00% 258,682
2025-06-18 2025-06-16 9.160 27,577 +0 0.00% 252,592
2025-06-17 2025-06-13 9.191 27,577 +0 0.00% 253,462
2025-06-16 2025-06-12 9.075 27,577 +0 0.00% 250,272
2025-06-13 2025-06-11 9.170 27,577 +0 0.00% 252,882
2025-06-12 2025-06-10 9.149 27,577 +0 0.00% 252,302
2025-06-11 2025-06-09 8.834 27,577 +0 0.00% 243,602
2025-06-10 2025-06-06 8.991 27,577 +0 0.00% 247,952
2025-06-09 2025-06-05 8.991 27,577 +0 0.00% 247,952
2025-06-06 2025-06-04 9.096 27,577 +0 0.00% 250,852
2025-06-05 2025-06-03 8.855 27,577 +0 0.00% 244,182
2025-06-04 2025-06-02 8.907 27,577 +0 0.00% 245,632
2025-06-03 2025-05-30 9.233 27,577 +0 0.00% 254,622
2025-06-02 2025-05-29 9.317 27,577 +0 0.00% 256,942
2025-05-30 2025-05-28 9.307 27,577 +0 0.00% 256,652
2025-05-29 2025-05-27 9.286 27,577 +0 0.00% 256,072
2025-05-28 2025-05-26 9.328 27,577 +0 0.00% 257,232
2025-05-27 2025-05-23 9.275 27,577 +0 0.00% 255,782
2025-05-26 2025-05-22 9.223 27,577 +0 0.00% 254,332
2025-05-23 2025-05-21 9.349 27,577 +0 0.00% 257,812
2025-05-22 2025-05-20 9.054 27,577 +0 0.00% 249,692
2025-05-21 2025-05-19 9.044 27,577 +0 0.00% 249,402
2025-05-20 2025-05-16 8.749 27,577 +0 0.00% 241,282
2025-05-19 2025-05-15 8.728 27,577 +0 0.00% 240,702
2025-05-16 2025-05-14 8.991 27,577 +0 0.00% 247,952
2025-05-15 2025-05-13 8.571 27,577 +0 0.00% 236,352
2025-05-14 2025-05-12 8.581 27,577 +0 0.00% 236,642
2025-05-13 2025-05-09 8.571 27,577 +0 0.00% 236,352
2025-05-12 2025-05-08 8.571 27,577 +0 0.00% 236,352
2025-05-09 2025-05-07 8.571 27,577 +0 0.00% 236,352
2025-05-08 2025-05-06 8.444 27,577 +0 0.00% 232,871
2025-05-07 2025-05-02 8.508 27,577 +0 0.00% 234,612
2025-05-06 2025-04-30 8.423 27,577 +0 0.00% 232,291
2025-05-02 2025-04-29 8.371 27,577 +0 0.00% 230,841
2025-04-30 2025-04-28 8.508 27,577 +0 0.00% 234,612
2025-04-29 2025-04-25 8.455 27,577 +0 0.00% 233,162
2025-04-28 2025-04-24 8.550 27,577 +0 0.00% 235,772
2025-04-25 2025-04-23 8.529 27,577 +0 0.00% 235,192
2025-04-24 2025-04-22 8.350 27,577 +0 0.00% 230,261
2025-04-23 2025-04-17 8.444 27,577 +0 0.00% 232,871
2025-04-22 2025-04-16 8.602 27,577 +0 0.00% 237,222
2025-04-17 2025-04-15 8.371 27,577 +0 0.00% 230,841
2025-04-16 2025-04-14 8.234 27,577 +0 0.00% 227,071
2025-04-15 2025-04-11 7.971 27,577 +0 0.00% 219,821
2025-04-14 2025-04-10 8.003 27,577 +0 0.00% 220,691
2025-04-11 2025-04-09 7.961 27,577 +0 0.00% 219,531
2025-04-10 2025-04-08 7.950 27,577 +0 0.00% 219,241
2025-04-09 2025-04-07 7.530 27,577 +0 0.00% 207,641
2025-04-08 2025-04-03 8.465 27,577 +0 0.00% 233,452
2025-04-07 2025-04-02 8.592 27,577 +0 0.00% 236,932
2025-04-03 2025-04-01 8.571 27,577 +0 0.00% 236,352
2025-04-02 2025-03-31 8.339 27,577 +0 0.00% 229,971
2025-04-01 2025-03-28 8.413 27,577 +0 0.00% 232,001
2025-03-31 2025-03-27 8.581 27,577 +0 0.00% 236,642
2025-03-28 2025-03-26 8.571 27,577 +0 0.00% 236,352
2025-03-27 2025-03-25 8.581 27,577 +0 0.00% 236,642
2025-03-26 2025-03-24 8.686 27,577 +0 0.00% 239,542
2025-03-25 2025-03-21 8.539 27,577 +0 0.00% 235,482
2025-03-24 2025-03-20 8.707 27,577 +0 0.00% 240,122
2025-03-21 2025-03-19 8.781 27,577 +0 0.00% 242,152
2025-03-20 2025-03-18 8.855 27,577 +0 0.00% 244,182
2025-03-19 2025-03-17 8.812 27,577 +0 0.00% 243,022
2025-03-18 2025-03-14 8.876 27,577 +0 0.00% 244,762
2025-03-17 2025-03-13 8.949 27,577 +0 0.00% 246,792
2025-03-14 2025-03-12 8.613 27,577 +0 0.00% 237,512
2025-03-13 2025-03-11 8.602 27,577 +0 0.00% 237,222
2025-03-12 2025-03-10 8.676 27,577 +0 0.00% 239,252
2025-03-11 2025-03-07 8.529 27,577 +0 0.00% 235,192
2025-03-10 2025-03-06 8.329 27,577 +0 0.00% 229,681
2025-03-07 2025-03-05 8.371 27,577 +0 0.00% 230,841
2025-03-06 2025-03-04 8.423 27,577 +0 0.00% 232,291
2025-03-05 2025-03-03 8.497 27,577 +0 0.00% 234,322
2025-03-04 2025-02-28 8.444 27,577 +0 0.00% 232,871
2025-03-03 2025-02-27 8.539 27,577 +0 0.00% 235,482
2025-02-28 2025-02-26 8.571 27,577 +0 0.00% 236,352
2025-02-27 2025-02-25 8.518 27,577 +0 0.00% 234,902
2025-02-26 2025-02-24 8.476 27,577 +0 0.00% 233,742
2025-02-25 2025-02-21 8.434 27,577 +0 0.00% 232,581
2025-02-24 2025-02-20 8.571 27,577 +0 0.00% 236,352
2025-02-21 2025-02-19 8.550 27,577 +0 0.00% 235,772
2025-02-20 2025-02-18 8.676 27,577 +0 0.00% 239,252
2025-02-19 2025-02-17 8.844 27,577 +0 0.00% 243,892
2025-02-18 2025-02-14 8.949 27,577 +0 0.00% 246,792
2025-02-17 2025-02-13 8.981 27,577 +0 0.00% 247,662
2025-02-14 2025-02-12 9.075 27,577 +0 0.00% 250,272
2025-02-13 2025-02-11 9.054 27,577 +0 0.00% 249,692
2025-02-12 2025-02-10 9.149 27,577 +0 0.00% 252,302
2025-02-11 2025-02-07 9.349 27,577 +0 0.00% 257,812
2025-02-10 2025-02-06 9.401 27,577 +0 0.00% 259,262
2025-02-07 2025-02-05 9.401 27,577 +0 0.00% 259,262
2025-02-06 2025-02-04 9.528 27,577 +0 0.00% 262,742
2025-02-05 2025-02-03 9.517 27,577 +0 0.00% 262,452
2025-02-04 2025-01-28 9.401 27,577 +0 0.00% 259,262
2025-02-03 2025-01-24 9.443 27,577 +0 0.00% 260,422
2025-01-27 2025-01-23 9.275 27,577 +0 0.00% 255,782
2025-01-24 2025-01-22 9.086 27,577 +0 0.00% 250,562
2025-01-23 2025-01-21 9.202 27,577 +0 0.00% 253,752
2025-01-22 2025-01-20 9.307 27,577 +0 0.00% 256,652
2025-01-21 2025-01-17 9.496 27,577 +0 0.00% 261,872
2025-01-20 2025-01-16 9.359 27,577 +0 0.00% 258,102
2025-01-17 2025-01-15 9.265 27,577 +0 0.00% 255,492
2025-01-16 2025-01-14 9.286 27,577 +0 0.00% 256,072
2025-01-15 2025-01-13 9.275 27,577 +0 0.00% 255,782
2025-01-14 2025-01-10 9.202 27,577 +0 0.00% 253,752
2025-01-13 2025-01-09 9.202 27,577 +0 0.00% 253,752
2025-01-10 2025-01-08 9.359 27,577 +0 0.00% 258,102
2025-01-09 2025-01-07 9.401 27,577 +0 0.00% 259,262
2025-01-08 2025-01-06 9.654 27,577 +0 0.00% 266,222
2025-01-07 2025-01-03 9.591 27,577 +0 0.00% 264,482
2025-01-06 2025-01-02 9.622 27,577 +0 0.00% 265,352
2025-01-03 2024-12-31 9.769 27,577 +0 0.00% 269,412
2025-01-02 2024-12-27 9.380 27,577 +0 0.00% 258,682
2024-12-30 2024-12-24 9.464 27,577 +0 0.00% 261,002
2024-12-27 2024-12-20 9.433 27,577 +0 0.00% 260,132
2024-12-23 2024-12-19 10.074 27,577 +0 0.00% 277,822
2024-12-20 2024-12-18 10.274 27,577 +0 0.00% 283,332
2024-12-19 2024-12-17 10.085 27,577 +0 0.00% 278,112
2024-12-18 2024-12-16 10.190 27,577 +0 0.00% 281,012
2024-12-17 2024-12-13 10.159 27,577 +0 0.00% 280,142
2024-12-16 2024-12-12 10.463 27,577 +0 0.00% 288,552
2024-12-13 2024-12-11 10.390 27,577 +0 0.00% 286,522
2024-12-12 2024-12-10 10.253 27,577 +0 0.00% 282,752
2024-12-11 2024-12-09 10.400 27,577 +0 0.00% 286,812
2024-12-10 2024-12-06 10.253 27,577 +0 0.00% 282,752
2024-12-09 2024-12-05 10.159 27,577 +0 0.00% 280,142
2024-12-06 2024-12-04 10.180 27,577 +0 0.00% 280,722
2024-12-05 2024-12-03 9.790 27,577 +0 0.00% 269,992
2024-12-04 2024-12-02 9.664 27,577 +0 0.00% 266,512
2024-12-03 2024-11-29 9.706 27,577 +0 0.00% 267,672
2024-12-02 2024-11-28 9.696 27,577 +0 0.00% 267,382
2024-11-29 2024-11-27 9.864 27,577 +0 0.00% 272,022
2024-11-28 2024-11-26 9.812 27,577 +0 0.00% 270,572
2024-11-27 2024-11-25 10.032 27,577 +0 0.00% 276,662
2024-11-26 2024-11-22 10.074 27,577 +0 0.00% 277,822
2024-11-25 2024-11-21 10.306 27,577 +0 0.00% 284,202
2024-11-22 2024-11-20 10.190 27,577 +0 0.00% 281,012
2024-11-21 2024-11-19 10.074 27,577 +0 0.00% 277,822
2024-11-20 2024-11-18 10.074 27,577 +0 0.00% 277,822
2024-11-19 2024-11-15 9.685 27,577 +0 0.00% 267,092
2024-11-18 2024-11-14 9.454 27,577 +0 0.00% 260,712
2024-11-15 2024-11-13 9.475 27,577 +0 0.00% 261,292
2024-11-14 2024-11-12 9.475 27,577 +0 0.00% 261,292
2024-11-13 2024-11-11 9.790 27,577 +0 0.00% 269,992
2024-11-12 2024-11-08 10.032 27,577 +0 0.00% 276,662
2024-11-11 2024-11-07 10.474 27,577 +0 0.00% 288,842
2024-11-08 2024-11-06 10.222 27,577 +0 0.00% 281,882
2024-11-07 2024-11-05 10.306 27,577 +0 0.00% 284,202
2024-11-06 2024-11-04 10.232 27,577 +0 0.00% 282,172
2024-11-05 2024-11-01 10.306 27,577 +0 0.00% 284,202
2024-11-04 2024-10-31 10.201 27,577 +0 0.00% 281,302
2024-11-01 2024-10-30 10.085 27,577 +0 0.00% 278,112
2024-10-31 2024-10-29 10.222 27,577 +0 0.00% 281,882
2024-10-30 2024-10-28 10.400 27,577 +0 0.00% 286,812
2024-10-29 2024-10-25 10.348 27,577 +0 0.00% 285,362
2024-10-28 2024-10-24 10.463 27,577 +0 0.00% 288,552
2024-10-25 2024-10-23 9.938 27,577 +0 0.00% 274,052
2024-10-24 2024-10-22 10.127 27,577 +0 0.00% 279,272
2024-10-23 2024-10-21 10.053 27,577 +0 0.00% 277,242
2024-10-22 2024-10-18 10.253 27,577 +0 0.00% 282,752
2024-10-21 2024-10-17 10.043 27,577 +0 0.00% 276,952
2024-10-18 2024-10-16 10.169 27,577 +0 0.00% 280,432
2024-10-17 2024-10-15 10.116 27,577 +0 0.00% 278,982
2024-10-16 2024-10-14 10.442 27,577 +0 0.00% 287,972
2024-10-15 2024-10-10 10.600 27,577 +0 0.00% 292,322
2024-10-14 2024-10-09 9.822 27,577 +0 0.00% 270,862
2024-10-10 2024-10-08 10.358 27,577 +0 0.00% 285,652
2024-10-09 2024-10-07 11.168 27,577 +0 0.00% 307,982
2024-10-08 2024-10-04 10.937 27,577 +0 0.00% 301,602
2024-10-07 2024-10-03 10.600 27,577 +0 0.00% 292,322
2024-10-04 2024-10-02 10.600 27,577 +0 0.00% 292,322
2024-10-03 2024-09-30 10.201 27,577 +0 0.00% 281,302
2024-10-02 2024-09-27 10.074 27,577 +0 0.00% 277,822
2024-09-30 2024-09-26 10.043 27,577 +0 0.00% 276,952
2024-09-27 2024-09-25 9.643 27,577 +0 0.00% 265,932
2024-09-26 2024-09-24 9.633 27,577 +0 0.00% 265,642
2024-09-25 2024-09-23 9.233 27,577 +0 0.00% 254,622
2024-09-24 2024-09-20 8.981 27,577 +0 0.00% 247,662
2024-09-23 2024-09-19 8.865 27,577 +0 0.00% 244,472
2024-09-20 2024-09-17 8.760 27,577 +0 0.00% 241,572
2024-09-19 2024-09-16 8.728 27,577 +0 0.00% 240,702
2024-09-17 2024-09-13 8.655 27,577 +0 0.00% 238,672
2024-09-16 2024-09-12 8.644 27,577 +0 0.00% 238,382
2024-09-13 2024-09-11 8.508 27,577 +0 0.00% 234,612
2024-09-12 2024-09-10 8.760 27,577 +0 0.00% 241,572
2024-09-11 2024-09-09 8.876 27,577 +0 0.00% 244,762
2024-09-10 2024-09-05 9.757 27,577 +0 0.00% 269,063
2024-09-09 2024-09-04 9.789 27,577 +737 0.00% 269,957
2024-09-05 2024-09-03 10.049 26,840 +0 0.00% 269,702
2024-09-04 2024-09-02 10.286 26,840 +0 0.00% 276,082
2024-09-03 2024-08-30 10.070 26,840 +0 0.00% 270,282
2024-09-02 2024-08-29 10.005 26,840 +0 0.00% 268,542
2024-08-30 2024-08-28 10.038 26,840 +0 0.00% 269,412
2024-08-29 2024-08-27 10.103 26,840 +0 0.00% 271,152
2024-08-28 2024-08-26 9.897 26,840 +0 0.00% 265,642
2024-08-27 2024-08-23 9.627 26,840 +0 0.00% 258,392
2024-08-26 2024-08-22 9.530 26,840 +0 0.00% 255,782
2024-08-23 2024-08-21 9.508 26,840 +0 0.00% 255,202
2024-08-22 2024-08-20 9.476 26,840 +0 0.00% 254,332
2024-08-21 2024-08-19 9.606 26,840 +0 0.00% 257,812
2024-08-20 2024-08-16 9.627 26,840 +0 0.00% 258,392
2024-08-19 2024-08-15 9.411 26,840 +0 0.00% 252,592
2024-08-16 2024-08-14 9.173 26,840 +0 0.00% 246,212
2024-08-15 2024-08-13 9.141 26,840 +0 0.00% 245,342
2024-08-14 2024-08-12 8.968 26,840 +0 0.00% 240,702
2024-08-13 2024-08-09 8.741 26,840 +0 0.00% 234,612
2024-08-12 2024-08-08 8.590 26,840 +0 0.00% 230,552
2024-08-09 2024-08-07 8.622 26,840 +0 0.00% 231,422
2024-08-08 2024-08-06 8.331 26,840 +0 0.00% 223,592
2024-08-07 2024-08-05 8.417 26,840 +0 0.00% 225,912
2024-08-06 2024-08-02 8.687 26,840 +0 0.00% 233,162
2024-08-05 2024-08-01 8.557 26,840 +0 0.00% 229,682
2024-08-02 2024-07-31 8.557 26,840 +0 0.00% 229,682
2024-08-01 2024-07-30 8.158 26,840 +0 0.00% 218,952
2024-07-31 2024-07-29 8.223 26,840 +0 0.00% 220,692
2024-07-30 2024-07-26 8.136 26,840 +0 0.00% 218,372
2024-07-29 2024-07-25 8.114 26,840 +0 0.00% 217,792
2024-07-26 2024-07-24 8.428 26,840 +0 0.00% 226,202
2024-07-25 2024-07-23 8.298 26,840 +0 0.00% 222,722
2024-07-24 2024-07-22 8.406 26,840 +0 0.00% 225,622
2024-07-23 2024-07-19 8.460 26,840 +0 0.00% 227,072
2024-07-22 2024-07-18 8.590 26,840 +0 0.00% 230,552
2024-07-19 2024-07-17 8.503 26,840 +0 0.00% 228,232
2024-07-18 2024-07-16 8.838 26,840 +0 0.00% 237,222
2024-07-17 2024-07-15 8.925 26,840 +0 0.00% 239,542
2024-07-16 2024-07-12 8.795 26,840 +0 0.00% 236,062
2024-07-15 2024-07-11 8.946 26,840 +0 0.00% 240,122
2024-07-12 2024-07-10 8.979 26,840 +0 0.00% 240,992
2024-07-11 2024-07-09 9.519 26,840 +0 0.00% 255,492
2024-07-10 2024-07-08 9.487 26,840 +0 0.00% 254,622
2024-07-09 2024-07-05 9.595 26,840 +0 0.00% 257,522
2024-07-08 2024-07-04 9.703 26,840 +0 0.00% 260,422
2024-07-05 2024-07-03 10.892 26,840 +0 0.00% 292,329
2024-07-04 2024-07-02 10.857 26,840 +1,732 0.00% 291,399
2024-07-03 2024-06-28 10.533 25,108 +0 0.00% 264,475
2024-07-02 2024-06-27 10.360 25,108 +0 0.00% 260,125
2024-06-28 2024-06-26 10.649 25,108 +0 0.00% 267,375
2024-06-27 2024-06-25 10.903 25,108 +0 0.00% 273,755
2024-06-26 2024-06-24 10.822 25,108 +0 0.00% 271,725
2024-06-25 2024-06-21 11.099 25,108 +0 0.00% 278,684
2024-06-24 2024-06-20 11.504 25,108 +0 0.00% 288,834
2024-06-21 2024-06-19 11.007 25,108 +0 0.00% 276,365
2024-06-20 2024-06-18 10.915 25,108 +0 0.00% 274,045
2024-06-19 2024-06-17 10.903 25,108 +0 0.00% 273,755
2024-06-18 2024-06-14 11.319 25,108 +0 0.00% 284,194
2024-06-17 2024-06-13 11.307 25,108 +0 0.00% 283,904
2024-06-14 2024-06-12 11.319 25,108 +0 0.00% 284,194
2024-06-13 2024-06-11 10.811 25,108 +0 0.00% 271,435
2024-06-12 2024-06-07 11.342 25,108 +0 0.00% 284,774
2024-06-11 2024-06-06 11.203 25,108 +0 0.00% 281,294
2024-06-07 2024-06-05 10.811 25,108 +0 0.00% 271,435
2024-06-06 2024-06-04 11.019 25,108 +0 0.00% 276,655
2024-06-05 2024-06-03 11.215 25,108 +0 0.00% 281,584
2024-06-04 2024-05-31 11.377 25,108 +0 0.00% 285,644
2024-06-03 2024-05-30 10.822 25,108 +0 0.00% 271,725
2024-05-31 2024-05-29 11.123 25,108 +0 0.00% 279,264
2024-05-30 2024-05-28 10.753 25,108 +0 0.00% 269,985
2024-05-29 2024-05-27 10.499 25,108 +0 0.00% 263,605
2024-05-28 2024-05-24 10.406 25,108 +0 0.00% 261,285
2024-05-27 2024-05-23 10.349 25,108 +0 0.00% 259,835
2024-05-24 2024-05-22 10.360 25,108 +0 0.00% 260,125
2024-05-23 2024-05-21 10.337 25,108 +0 0.00% 259,545
2024-05-22 2024-05-20 10.418 25,108 +0 0.00% 261,575
2024-05-21 2024-05-17 10.037 25,108 +0 0.00% 252,005
2024-05-20 2024-05-16 9.944 25,108 +0 0.00% 249,685
2024-05-17 2024-05-14 9.864 25,108 +0 0.00% 247,655
2024-05-16 2024-05-13 10.222 25,108 +0 0.00% 256,645
2024-05-14 2024-05-10 10.222 25,108 +0 0.00% 256,645
2024-05-13 2024-05-09 9.771 25,108 +0 0.00% 245,335
2024-05-10 2024-05-08 9.887 25,108 +0 0.00% 248,235
2024-05-09 2024-05-07 9.425 25,108 +0 0.00% 236,635
2024-05-08 2024-05-06 9.263 25,108 +0 0.00% 232,575
2024-05-07 2024-05-03 9.055 25,108 +0 0.00% 227,355
2024-05-06 2024-05-02 8.905 25,108 +0 0.00% 223,586
2024-05-03 2024-04-30 9.124 25,108 +0 0.00% 229,095
2024-05-02 2024-04-29 8.905 25,108 +0 0.00% 223,586
2024-04-30 2024-04-26 8.836 25,108 +0 0.00% 221,846
2024-04-29 2024-04-25 9.020 25,108 +0 0.00% 226,486
2024-04-26 2024-04-24 8.813 25,108 +0 0.00% 221,266
2024-04-25 2024-04-23 8.893 25,108 +0 0.00% 223,296
2024-04-24 2024-04-22 9.124 25,108 +0 0.00% 229,095
2024-04-23 2024-04-19 9.713 25,108 +0 0.00% 243,885
2024-04-22 2024-04-18 9.644 25,108 +0 0.00% 242,145
2024-04-19 2024-04-17 9.586 25,108 +0 0.00% 240,695
2024-04-18 2024-04-16 9.644 25,108 +0 0.00% 242,145
2024-04-17 2024-04-15 9.529 25,108 +0 0.00% 239,245
2024-04-16 2024-04-12 9.205 25,108 +0 0.00% 231,125
2024-04-15 2024-04-11 9.298 25,108 +0 0.00% 233,445
2024-04-12 2024-04-10 9.055 25,108 +0 0.00% 227,355
2024-04-11 2024-04-09 9.032 25,108 +0 0.00% 226,776
2024-04-10 2024-04-08 9.009 25,108 +0 0.00% 226,196
2024-04-09 2024-04-05 8.801 25,108 +0 0.00% 220,976
2024-04-08 2024-04-03 9.101 25,108 +0 0.00% 228,515
2024-04-05 2024-04-02 8.766 25,108 +0 0.00% 220,106
2024-04-03 2024-03-28 8.801 25,108 +0 0.00% 220,976
2024-04-02 2024-03-27 8.732 25,108 +0 0.00% 219,236
2024-03-28 2024-03-26 8.547 25,108 +0 0.00% 214,596
2024-03-27 2024-03-25 8.766 25,108 +0 0.00% 220,106
2024-03-26 2024-03-22 8.789 25,108 +0 0.00% 220,686
2024-03-25 2024-03-21 8.963 25,108 +0 0.00% 225,036
2024-03-22 2024-03-20 9.413 25,108 +0 0.00% 236,345
2024-03-21 2024-03-19 9.506 25,108 +0 0.00% 238,665
2024-03-20 2024-03-18 9.425 25,108 +0 0.00% 236,635
2024-03-19 2024-03-15 9.540 25,108 +0 0.00% 239,535
2024-03-18 2024-03-14 9.563 25,108 +0 0.00% 240,115
2024-03-15 2024-03-13 9.598 25,108 +0 0.00% 240,985
2024-03-14 2024-03-12 9.517 25,108 +0 0.00% 238,955
2024-03-13 2024-03-11 9.575 25,108 +0 0.00% 240,405
2024-03-12 2024-03-08 9.910 25,108 +0 0.00% 248,815
2024-03-11 2024-03-07 10.187 25,108 +0 0.00% 255,775
2024-03-08 2024-03-06 10.071 25,108 +0 0.00% 252,875
2024-03-07 2024-03-05 10.002 25,108 +0 0.00% 251,135
2024-03-06 2024-03-04 10.095 25,108 +0 0.00% 253,455
2024-03-05 2024-03-01 9.829 25,108 +0 0.00% 246,785
2024-03-04 2024-02-29 9.760 25,108 +0 0.00% 245,045
2024-03-01 2024-02-28 9.991 25,108 +0 0.00% 250,845
2024-02-29 2024-02-27 10.025 25,108 +0 0.00% 251,715
2024-02-28 2024-02-26 10.014 25,108 +0 0.00% 251,425
2024-02-27 2024-02-23 10.256 25,108 +0 0.00% 257,515
2024-02-26 2024-02-22 10.568 25,108 +0 0.00% 265,345
2024-02-23 2024-02-21 10.164 25,108 +0 0.00% 255,195
2024-02-22 2024-02-20 10.222 25,108 +0 0.00% 256,645
2024-02-21 2024-02-19 10.291 25,108 +0 0.00% 258,385
2024-02-20 2024-02-16 9.794 25,108 +0 0.00% 245,915
2024-02-19 2024-02-15 9.713 25,108 +0 0.00% 243,885
2024-02-16 2024-02-14 9.864 25,108 +0 0.00% 247,655
2024-02-15 2024-02-09 9.806 25,108 +0 0.00% 246,205
2024-02-14 2024-02-07 9.933 25,108 +0 0.00% 249,395
2024-02-08 2024-02-06 9.817 25,108 +0 0.00% 246,495
2024-02-07 2024-02-05 9.771 25,108 +0 0.00% 245,335
2024-02-06 2024-02-02 9.760 25,108 +0 0.00% 245,045
2024-02-05 2024-02-01 9.667 25,108 +0 0.00% 242,725
2024-02-02 2024-01-31 9.887 25,108 +0 0.00% 248,235
2024-02-01 2024-01-30 9.806 25,108 +0 0.00% 246,205
2024-01-31 2024-01-29 10.129 25,108 +0 0.00% 254,325
2024-01-30 2024-01-26 9.933 25,108 +0 0.00% 249,395
2024-01-29 2024-01-25 9.898 25,108 +0 0.00% 248,525
2024-01-26 2024-01-24 8.882 25,108 +0 0.00% 223,006
2024-01-25 2024-01-23 8.258 25,108 +0 0.00% 207,346
2024-01-24 2024-01-22 8.166 25,108 +0 0.00% 205,026
2024-01-23 2024-01-19 8.293 25,108 +0 0.00% 208,216
2024-01-22 2024-01-18 8.408 25,108 +0 0.00% 211,116
2024-01-19 2024-01-17 8.408 25,108 +0 0.00% 211,116
2024-01-18 2024-01-16 8.639 25,108 +0 0.00% 216,916
2024-01-17 2024-01-15 8.686 25,108 +0 0.00% 218,076
2024-01-16 2024-01-12 8.524 25,108 +0 0.00% 214,016
2024-01-15 2024-01-11 8.397 25,108 +0 0.00% 210,826
2024-01-12 2024-01-10 8.616 25,108 +0 0.00% 216,336
2024-01-11 2024-01-09 8.651 25,108 +0 0.00% 217,206
2024-01-10 2024-01-08 8.628 25,108 +0 0.00% 216,626
2024-01-09 2024-01-05 8.732 25,108 +0 0.00% 219,236
2024-01-08 2024-01-04 8.743 25,108 +0 0.00% 219,526
2024-01-05 2024-01-03 8.639 25,108 +0 0.00% 216,916
2024-01-04 2024-01-02 8.570 25,108 +0 0.00% 215,176
2024-01-03 2023-12-29 8.200 25,108 +0 0.00% 205,896
2024-01-02 2023-12-28 8.143 25,108 +0 0.00% 204,446
2023-12-29 2023-12-27 8.258 25,108 +0 0.00% 207,346
2023-12-28 2023-12-22 7.865 25,108 +0 0.00% 197,486
2023-12-27 2023-12-21 7.727 25,108 +0 0.00% 194,006
2023-12-22 2023-12-20 7.681 25,108 +0 0.00% 192,846
2023-12-21 2023-12-19 7.669 25,108 +0 0.00% 192,556
2023-12-20 2023-12-18 7.727 25,108 +0 0.00% 194,006
2023-12-19 2023-12-15 7.681 25,108 +0 0.00% 192,846
2023-12-18 2023-12-14 7.658 25,108 +0 0.00% 192,266
2023-12-15 2023-12-13 7.658 25,108 +0 0.00% 192,266
2023-12-14 2023-12-12 7.854 25,108 +0 0.00% 197,196
2023-12-13 2023-12-11 7.889 25,108 +0 0.00% 198,066
2023-12-12 2023-12-08 7.738 25,108 +0 0.00% 194,296
2023-12-11 2023-12-07 7.854 25,108 +0 0.00% 197,196
2023-12-08 2023-12-06 7.958 25,108 +0 0.00% 199,806
2023-12-07 2023-12-05 7.808 25,108 +0 0.00% 196,036
2023-12-06 2023-12-04 7.993 25,108 +0 0.00% 200,676
2023-12-05 2023-12-01 7.785 25,108 +0 0.00% 195,456
2023-12-04 2023-11-30 7.646 25,108 +0 0.00% 191,976
2023-12-01 2023-11-29 7.588 25,108 +0 0.00% 190,526
2023-11-30 2023-11-28 7.461 25,108 +0 0.00% 187,336
2023-11-29 2023-11-27 7.427 25,108 +0 0.00% 186,466
2023-11-28 2023-11-24 7.392 25,108 +0 0.00% 185,596
2023-11-27 2023-11-23 7.323 25,108 +0 0.00% 183,856
2023-11-24 2023-11-22 7.242 25,108 +0 0.00% 181,826
2023-11-23 2023-11-21 7.161 25,108 +0 0.00% 179,796
2023-11-22 2023-11-20 7.092 25,108 +0 0.00% 178,056
2023-11-21 2023-11-17 7.080 25,108 +0 0.00% 177,766
2023-11-20 2023-11-16 7.161 25,108 +0 0.00% 179,796
2023-11-17 2023-11-15 7.045 25,108 +0 0.00% 176,896
2023-11-16 2023-11-14 6.941 25,108 +0 0.00% 174,287
2023-11-15 2023-11-13 7.057 25,108 +0 0.00% 177,186
2023-11-14 2023-11-10 7.057 25,108 +0 0.00% 177,186
2023-11-13 2023-11-09 6.988 25,108 +0 0.00% 175,447
2023-11-10 2023-11-08 6.814 25,108 +0 0.00% 171,097
2023-11-09 2023-11-07 6.884 25,108 +0 0.00% 172,837
2023-11-08 2023-11-06 6.849 25,108 +0 0.00% 171,967
2023-11-07 2023-11-03 7.011 25,108 +0 0.00% 176,027
2023-11-06 2023-11-02 6.999 25,108 +0 0.00% 175,737
2023-11-03 2023-11-01 6.999 25,108 +0 0.00% 175,737
2023-11-02 2023-10-31 7.092 25,108 +0 0.00% 178,056
2023-11-01 2023-10-30 6.988 25,108 +0 0.00% 175,447
2023-10-31 2023-10-27 7.126 25,108 +0 0.00% 178,926
2023-10-30 2023-10-26 7.069 25,108 +0 0.00% 177,476
2023-10-27 2023-10-25 7.022 25,108 +0 0.00% 176,317
2023-10-26 2023-10-24 6.941 25,108 +0 0.00% 174,287
2023-10-25 2023-10-20 6.953 25,108 +0 0.00% 174,577
2023-10-24 2023-10-19 6.907 25,108 +0 0.00% 173,417
2023-10-20 2023-10-18 7.080 25,108 +0 0.00% 177,766
2023-10-19 2023-10-17 7.069 25,108 +0 0.00% 177,476
2023-10-18 2023-10-16 6.930 25,108 +0 0.00% 173,997
2023-10-17 2023-10-13 6.838 25,108 +0 0.00% 171,677
2023-10-16 2023-10-12 6.849 25,108 +0 0.00% 171,967
2023-10-13 2023-10-11 6.884 25,108 +0 0.00% 172,837
2023-10-12 2023-10-10 6.941 25,108 +0 0.00% 174,287
2023-10-11 2023-10-09 6.999 25,108 +0 0.00% 175,737
2023-10-10 2023-10-06 6.722 25,108 +0 0.00% 168,777
2023-10-09 2023-10-05 6.641 25,108 +0 0.00% 166,747
2023-10-06 2023-10-04 6.757 25,108 +0 0.00% 169,647
2023-10-05 2023-10-03 6.849 25,108 +0 0.00% 171,967
2023-10-04 2023-09-29 7.092 25,108 +0 0.00% 178,056
2023-10-03 2023-09-28 7.045 25,108 +0 0.00% 176,896
2023-09-29 2023-09-27 6.907 25,108 +0 0.00% 173,417
2023-09-28 2023-09-26 6.930 25,108 +0 0.00% 173,997
2023-09-27 2023-09-25 7.011 25,108 +0 0.00% 176,027
2023-09-26 2023-09-22 7.022 25,108 +0 0.00% 176,317
2023-09-25 2023-09-21 7.034 25,108 +0 0.00% 176,606
2023-09-22 2023-09-20 7.149 25,108 +0 0.00% 179,506
2023-09-21 2023-09-19 7.172 25,108 +0 0.00% 180,086
2023-09-20 2023-09-18 6.999 25,108 +0 0.00% 175,737
2023-09-19 2023-09-15 6.838 25,108 +0 0.00% 171,677
2023-09-18 2023-09-14 6.849 25,108 +0 0.00% 171,967
2023-09-15 2023-09-13 6.445 25,108 +0 0.00% 161,817
2023-09-14 2023-09-12 6.364 25,108 +0 0.00% 159,787
2023-09-13 2023-09-11 6.549 25,108 +0 0.00% 164,427
2023-09-12 2023-09-07 6.641 25,108 +0 0.00% 166,747
2023-09-11 2023-09-06 6.641 25,108 +0 0.00% 166,747
2023-09-07 2023-09-05 6.595 25,108 +0 0.00% 165,587
2023-09-06 2023-09-04 6.526 25,108 +0 0.00% 163,847
2023-09-05 2023-08-31 6.179 25,108 +0 0.00% 155,147
2023-09-04 2023-08-30 6.202 25,108 +0 0.00% 155,727
2023-08-31 2023-08-29 6.283 25,108 +0 0.00% 157,757
2023-08-30 2023-08-28 6.260 25,108 +0 0.00% 157,177
2023-08-29 2023-08-25 6.191 25,108 +0 0.00% 155,437
2023-08-28 2023-08-24 6.376 25,108 +0 0.00% 160,077
2023-08-25 2023-08-23 6.399 25,108 +0 0.00% 160,657
2023-08-24 2023-08-22 6.376 25,108 +0 0.00% 160,077
2023-08-23 2023-08-21 6.237 25,108 +0 0.00% 156,597
2023-08-22 2023-08-18 6.318 25,108 +0 0.00% 158,627
2023-08-21 2023-08-17 6.306 25,108 +0 0.00% 158,337
2023-08-18 2023-08-16 6.329 25,108 +0 0.00% 158,917
2023-08-17 2023-08-15 6.352 25,108 +0 0.00% 159,497
2023-08-16 2023-08-14 6.410 25,108 +0 0.00% 160,947
2023-08-15 2023-08-11 6.503 25,108 +0 0.00% 163,267
2023-08-14 2023-08-10 6.630 25,108 +0 0.00% 166,457
2023-08-11 2023-08-09 6.422 25,108 +0 0.00% 161,237
2023-08-10 2023-08-08 6.387 25,108 +0 0.00% 160,367
2023-08-09 2023-08-07 6.387 25,108 +0 0.00% 160,367
2023-08-08 2023-08-04 6.306 25,108 +0 0.00% 158,337
2023-08-07 2023-08-03 6.364 25,108 +0 0.00% 159,787
2023-08-04 2023-08-02 6.364 25,108 +0 0.00% 159,787
2023-08-03 2023-08-01 6.491 25,108 +0 0.00% 162,977
2023-08-02 2023-07-31 6.503 25,108 +0 0.00% 163,267
2023-08-01 2023-07-28 6.572 25,108 +0 0.00% 165,007
2023-07-31 2023-07-27 6.583 25,108 +0 0.00% 165,297
2023-07-28 2023-07-26 6.664 25,108 +0 0.00% 167,327
2023-07-27 2023-07-25 6.710 25,108 +0 0.00% 168,487
2023-07-26 2023-07-24 6.491 25,108 +0 0.00% 162,977
2023-07-25 2023-07-21 6.676 25,108 +0 0.00% 167,617
2023-07-24 2023-07-20 6.664 25,108 +0 0.00% 167,327
2023-07-21 2023-07-19 6.687 25,108 +0 0.00% 167,907
2023-07-20 2023-07-18 6.618 25,108 +0 0.00% 166,167
2023-07-19 2023-07-14 6.780 25,108 +0 0.00% 170,227
2023-07-18 2023-07-13 6.745 25,108 +0 0.00% 169,357
2023-07-14 2023-07-12 6.664 25,108 +0 0.00% 167,327
2023-07-13 2023-07-11 6.722 25,108 +0 0.00% 168,777
2023-07-12 2023-07-10 6.722 25,108 +0 0.00% 168,777
2023-07-11 2023-07-07 6.664 25,108 +0 0.00% 167,327
2023-07-10 2023-07-06 6.687 25,108 +0 0.00% 167,907
2023-07-07 2023-07-05 6.803 25,108 +0 0.00% 170,807
2023-07-06 2023-07-04 6.826 25,108 +0 0.00% 171,387
2023-07-05 2023-07-03 6.838 25,108 +0 0.00% 171,677
2023-07-04 2023-06-30 6.722 25,108 +0 0.00% 168,777
2023-07-03 2023-06-29 6.514 25,108 +0 0.00% 163,557
2023-06-30 2023-06-28 6.595 25,108 +0 0.00% 165,587
2023-06-29 2023-06-27 6.503 25,108 +0 0.00% 163,267
2023-06-28 2023-06-26 6.376 25,108 +0 0.00% 160,077
2023-06-27 2023-06-23 6.399 25,108 +0 0.00% 160,657
2023-06-26 2023-06-21 6.607 25,108 +0 0.00% 165,877
2023-06-23 2023-06-20 6.595 25,108 +0 0.00% 165,587
2023-06-21 2023-06-19 6.814 25,108 +0 0.00% 171,097
2023-06-20 2023-06-16 6.803 25,108 +0 0.00% 170,807
2023-06-19 2023-06-15 7.820 25,108 +0 0.00% 196,337
2023-06-16 2023-06-14 7.770 25,108 +1,818 0.00% 195,087
2023-06-15 2023-06-13 7.894 23,290 +0 0.00% 183,861
2023-06-14 2023-06-12 7.994 23,290 +0 0.00% 186,181
2023-06-13 2023-06-09 8.156 23,290 +0 0.00% 189,951
2023-06-12 2023-06-08 8.044 23,290 +0 0.00% 187,341
2023-06-09 2023-06-07 8.006 23,290 +0 0.00% 186,471
2023-06-08 2023-06-06 7.870 23,290 +0 0.00% 183,281
2023-06-07 2023-06-05 7.807 23,290 +0 0.00% 181,831
2023-06-06 2023-06-02 7.670 23,290 +0 0.00% 178,641
2023-06-05 2023-06-01 7.484 23,290 +0 0.00% 174,291
2023-06-02 2023-05-31 7.371 23,290 +0 0.00% 171,681
2023-06-01 2023-05-30 7.782 23,290 +0 0.00% 181,251
2023-05-31 2023-05-29 7.807 23,290 +0 0.00% 181,831
2023-05-30 2023-05-25 8.293 23,290 +0 0.00% 193,141
2023-05-29 2023-05-24 8.355 23,290 +0 0.00% 194,591
2023-05-25 2023-05-23 8.629 23,290 +0 0.00% 200,971
2023-05-24 2023-05-22 8.629 23,290 +0 0.00% 200,971
2023-05-23 2023-05-19 8.642 23,290 +0 0.00% 201,261
2023-05-22 2023-05-18 8.654 23,290 +0 0.00% 201,551
2023-05-19 2023-05-17 8.554 23,290 +0 0.00% 199,231
2023-05-18 2023-05-16 8.666 23,290 +0 0.00% 201,841
2023-05-17 2023-05-15 8.791 23,290 +0 0.00% 204,741
2023-05-16 2023-05-12 8.417 23,290 +0 0.00% 196,041
2023-05-15 2023-05-11 8.642 23,290 +0 0.00% 201,261
2023-05-12 2023-05-10 8.592 23,290 +0 0.00% 200,101
2023-05-11 2023-05-09 8.741 23,290 +0 0.00% 203,581
2023-05-10 2023-05-08 8.729 23,290 +0 0.00% 203,291
2023-05-09 2023-05-05 8.343 23,290 +0 0.00% 194,301
2023-05-08 2023-05-04 8.343 23,290 +0 0.00% 194,301
2023-05-05 2023-05-03 8.231 23,290 +0 0.00% 191,691
2023-05-04 2023-05-02 8.343 23,290 +0 0.00% 194,301
2023-05-03 2023-04-28 8.368 23,290 +0 0.00% 194,881
2023-05-02 2023-04-27 8.181 23,290 +0 0.00% 190,531
2023-04-28 2023-04-26 8.094 23,290 +0 0.00% 188,501
2023-04-27 2023-04-25 8.143 23,290 +0 0.00% 189,661
2023-04-26 2023-04-24 8.218 23,290 +0 0.00% 191,401
2023-04-25 2023-04-21 8.355 23,290 +0 0.00% 194,591
2023-04-24 2023-04-20 8.343 23,290 +0 0.00% 194,301
2023-04-21 2023-04-19 8.355 23,290 +0 0.00% 194,591
2023-04-20 2023-04-18 8.094 23,290 +0 0.00% 188,501
2023-04-19 2023-04-17 7.770 23,290 +0 0.00% 180,961
2023-04-18 2023-04-14 7.521 23,290 +0 0.00% 175,161
2023-04-17 2023-04-13 7.384 23,290 +0 0.00% 171,971
2023-04-14 2023-04-12 7.284 23,290 +0 0.00% 169,651
2023-04-13 2023-04-11 7.222 23,290 +0 0.00% 168,201
2023-04-12 2023-04-06 7.334 23,290 +0 0.00% 170,811
2023-04-11 2023-04-04 7.471 23,290 +0 0.00% 174,001
2023-04-06 2023-04-03 7.421 23,290 +0 0.00% 172,841
2023-04-04 2023-03-31 7.409 23,290 +0 0.00% 172,551
2023-04-03 2023-03-30 7.496 23,290 +0 0.00% 174,581
2023-03-31 2023-03-29 7.259 23,290 +0 0.00% 169,071
2023-03-30 2023-03-28 7.334 23,290 +0 0.00% 170,811
2023-03-29 2023-03-27 7.322 23,290 +0 0.00% 170,521
2023-03-28 2023-03-24 7.359 23,290 +0 0.00% 171,391
2023-03-27 2023-03-23 8.044 23,290 +0 0.00% 187,341
2023-03-24 2023-03-22 7.944 23,290 +0 0.00% 185,021
2023-03-23 2023-03-21 7.845 23,290 +0 0.00% 182,701
2023-03-22 2023-03-20 7.857 23,290 +0 0.00% 182,991
2023-03-21 2023-03-17 7.807 23,290 +0 0.00% 181,831
2023-03-20 2023-03-16 7.608 23,290 +0 0.00% 177,191
2023-03-17 2023-03-15 7.932 23,290 +0 0.00% 184,731
2023-03-16 2023-03-14 7.832 23,290 +0 0.00% 182,411
2023-03-15 2023-03-13 7.882 23,290 +0 0.00% 183,571
2023-03-14 2023-03-10 7.645 23,290 +0 0.00% 178,061
2023-03-13 2023-03-09 7.733 23,290 +0 0.00% 180,091
2023-03-10 2023-03-08 7.857 23,290 +0 0.00% 182,991
2023-03-09 2023-03-07 8.193 23,290 +0 0.00% 190,821
2023-03-08 2023-03-06 8.006 23,290 +0 0.00% 186,471
2023-03-07 2023-03-03 7.919 23,290 +0 0.00% 184,441
2023-03-06 2023-03-02 7.832 23,290 +0 0.00% 182,411
2023-03-03 2023-03-01 7.757 23,290 +0 0.00% 180,671
2023-03-02 2023-02-28 7.558 23,290 +0 0.00% 176,031
2023-03-01 2023-02-27 7.745 23,290 +0 0.00% 180,381
2023-02-28 2023-02-24 7.832 23,290 +0 0.00% 182,411
2023-02-27 2023-02-23 8.019 23,290 +0 0.00% 186,761
2023-02-24 2023-02-22 7.870 23,290 +0 0.00% 183,281
2023-02-23 2023-02-21 7.857 23,290 +0 0.00% 182,991
2023-02-22 2023-02-20 7.683 23,290 +0 0.00% 178,931
2023-02-21 2023-02-17 7.571 23,290 +0 0.00% 176,321
2023-02-20 2023-02-16 7.409 23,290 +0 0.00% 172,551
2023-02-17 2023-02-15 7.384 23,290 +0 0.00% 171,971
2023-02-16 2023-02-14 7.558 23,290 +0 0.00% 176,031
2023-02-15 2023-02-13 7.459 23,290 +0 0.00% 173,711
2023-02-14 2023-02-10 7.421 23,290 +0 0.00% 172,841
2023-02-13 2023-02-09 7.471 23,290 +0 0.00% 174,001
2023-02-10 2023-02-08 7.596 23,290 +0 0.00% 176,901
2023-02-09 2023-02-07 7.620 23,290 +0 0.00% 177,481
2023-02-08 2023-02-06 7.521 23,290 +0 0.00% 175,161
2023-02-07 2023-02-03 7.608 23,290 +0 0.00% 177,191
2023-02-06 2023-02-02 7.845 23,290 +0 0.00% 182,701
2023-02-03 2023-02-01 7.894 23,290 +0 0.00% 183,861
2023-02-02 2023-01-31 7.807 23,290 +0 0.00% 181,831
2023-02-01 2023-01-30 7.907 23,290 +0 0.00% 184,151
2023-01-31 2023-01-27 8.094 23,290 +0 0.00% 188,501
2023-01-30 2023-01-26 8.143 23,290 +0 0.00% 189,661
2023-01-27 2023-01-20 8.231 23,290 +0 0.00% 191,691
2023-01-26 2023-01-19 7.907 23,290 +0 0.00% 184,151
2023-01-20 2023-01-18 8.056 23,290 +0 0.00% 187,631
2023-01-19 2023-01-17 8.056 23,290 +0 0.00% 187,631
2023-01-18 2023-01-16 8.256 23,290 +0 0.00% 192,271
2023-01-17 2023-01-13 8.243 23,290 +0 0.00% 191,981
2023-01-16 2023-01-12 8.181 23,290 +0 0.00% 190,531
2023-01-13 2023-01-11 8.168 23,290 +0 0.00% 190,241
2023-01-12 2023-01-10 7.795 23,290 +0 0.00% 181,541
2023-01-11 2023-01-09 7.820 23,290 +0 0.00% 182,121
2023-01-10 2023-01-06 7.695 23,290 +0 0.00% 179,221
2023-01-09 2023-01-05 7.745 23,290 +0 0.00% 180,381
2023-01-06 2023-01-04 7.733 23,290 +0 0.00% 180,091
2023-01-05 2023-01-03 8.019 23,290 +0 0.00% 186,761
2023-01-04 2022-12-30 7.907 23,290 +0 0.00% 184,151
2023-01-03 2022-12-29 7.894 23,290 +0 0.00% 183,861
2022-12-30 2022-12-28 8.094 23,290 +0 0.00% 188,501
2022-12-29 2022-12-23 7.932 23,290 +0 0.00% 184,731
2022-12-28 2022-12-22 8.069 23,290 +0 0.00% 187,921
2022-12-23 2022-12-21 8.268 23,290 +0 0.00% 192,561
2022-12-22 2022-12-20 8.268 23,290 +0 0.00% 192,561
2022-12-21 2022-12-19 8.231 23,290 +0 0.00% 191,691
2022-12-20 2022-12-16 8.480 23,290 +0 0.00% 197,491
2022-12-19 2022-12-15 8.368 23,290 +0 0.00% 194,881
2022-12-16 2022-12-14 8.542 23,290 +0 0.00% 198,941
2022-12-15 2022-12-13 8.318 23,290 +0 0.00% 193,721
2022-12-14 2022-12-12 8.380 23,290 +0 0.00% 195,171
2022-12-13 2022-12-09 8.305 23,290 +0 0.00% 193,431
2022-12-12 2022-12-08 8.318 23,290 +0 0.00% 193,721
2022-12-09 2022-12-07 8.392 23,290 +0 0.00% 195,461
2022-12-08 2022-12-06 8.741 23,290 +0 0.00% 203,581
2022-12-07 2022-12-05 8.754 23,290 +0 0.00% 203,871
2022-12-06 2022-12-02 8.467 23,290 +0 0.00% 197,201
2022-12-05 2022-12-01 8.866 23,290 +0 0.00% 206,481
2022-12-02 2022-11-30 8.915 23,290 +0 0.00% 207,641
2022-12-01 2022-11-29 8.666 23,290 +0 0.00% 201,841
2022-11-30 2022-11-28 8.293 23,290 +0 0.00% 193,141
2022-11-29 2022-11-25 8.617 23,290 +0 0.00% 200,681
2022-11-28 2022-11-24 8.343 23,290 +0 0.00% 194,301
2022-11-25 2022-11-23 8.405 23,290 +0 0.00% 195,751
2022-11-24 2022-11-22 8.056 23,290 +0 0.00% 187,631
2022-11-23 2022-11-21 7.845 23,290 +0 0.00% 182,701
2022-11-22 2022-11-18 7.957 23,290 +0 0.00% 185,311
2022-11-21 2022-11-17 7.932 23,290 +0 0.00% 184,731
2022-11-18 2022-11-16 8.206 23,290 +0 0.00% 191,111
2022-11-17 2022-11-15 8.131 23,290 +0 0.00% 189,371
2022-11-16 2022-11-14 7.957 23,290 +0 0.00% 185,311
2022-11-15 2022-11-11 8.006 23,290 +0 0.00% 186,471
2022-11-14 2022-11-10 7.795 23,290 +0 0.00% 181,541
2022-11-11 2022-11-09 7.807 23,290 +0 0.00% 181,831
2022-11-10 2022-11-08 7.857 23,290 +0 0.00% 182,991
2022-11-09 2022-11-07 7.957 23,290 +0 0.00% 185,311
2022-11-08 2022-11-04 7.757 23,290 +0 0.00% 180,671
2022-11-07 2022-11-03 7.434 23,290 +0 0.00% 173,131
2022-11-04 2022-11-02 7.546 23,290 +0 0.00% 175,741
2022-11-03 2022-11-01 7.421 23,290 +0 0.00% 172,841
2022-11-02 2022-10-31 7.197 23,290 +0 0.00% 167,621
2022-11-01 2022-10-28 7.645 23,290 +0 0.00% 178,061
2022-10-31 2022-10-27 7.919 23,290 +0 0.00% 184,441
2022-10-28 2022-10-26 7.919 23,290 +0 0.00% 184,441
2022-10-27 2022-10-25 8.156 23,290 +0 0.00% 189,951
2022-10-26 2022-10-24 7.894 23,290 +0 0.00% 183,861
2022-10-25 2022-10-21 8.467 23,290 +0 0.00% 197,201
2022-10-24 2022-10-20 8.380 23,290 +0 0.00% 195,171
2022-10-21 2022-10-19 8.505 23,290 +0 0.00% 198,071
2022-10-20 2022-10-18 8.505 23,290 +0 0.00% 198,071
2022-10-19 2022-10-17 8.554 23,290 +0 0.00% 199,231
2022-10-18 2022-10-14 8.679 23,290 +0 0.00% 202,131
2022-10-17 2022-10-13 8.853 23,290 +0 0.00% 206,191
2022-10-14 2022-10-12 9.438 23,290 +0 0.00% 219,821
2022-10-13 2022-10-11 9.463 23,290 +0 0.00% 220,401
2022-10-12 2022-10-10 9.550 23,290 +0 0.00% 222,431
2022-10-11 2022-10-07 9.750 23,290 +0 0.00% 227,071
2022-10-10 2022-10-06 9.862 23,290 +0 0.00% 229,681
2022-10-07 2022-10-05 9.712 23,290 +0 0.00% 226,201
2022-10-06 2022-10-03 8.953 23,290 +0 0.00% 208,511
2022-10-05 2022-09-30 8.866 23,290 +0 0.00% 206,481
2022-10-03 2022-09-29 8.828 23,290 +0 0.00% 205,611
2022-09-30 2022-09-28 8.617 23,290 +0 0.00% 200,681
2022-09-29 2022-09-27 8.940 23,290 +0 0.00% 208,221
2022-09-28 2022-09-26 8.990 23,290 +0 0.00% 209,381
2022-09-27 2022-09-23 9.538 23,290 +0 0.00% 222,141
2022-09-26 2022-09-22 9.862 23,290 +0 0.00% 229,681
2022-09-23 2022-09-21 9.364 23,290 +0 0.00% 218,081
2022-09-22 2022-09-20 9.140 23,290 +0 0.00% 212,861
2022-09-21 2022-09-19 8.853 23,290 +0 0.00% 206,191
2022-09-20 2022-09-16 8.803 23,290 +0 0.00% 205,031
2022-09-19 2022-09-15 9.152 23,290 +0 0.00% 213,151
2022-09-16 2022-09-14 9.202 23,290 +0 0.00% 214,311
2022-09-15 2022-09-13 9.264 23,290 +0 0.00% 215,761
2022-09-14 2022-09-09 9.426 23,290 +0 0.00% 219,531
2022-09-13 2022-09-08 9.339 23,290 +0 0.00% 217,501
2022-09-09 2022-09-07 9.550 23,290 +0 0.00% 222,431
2022-09-08 2022-09-06 9.625 23,290 +0 0.00% 224,171
2022-09-07 2022-09-05 9.575 23,290 +0 0.00% 223,011
2022-09-06 2022-09-02 8.841 23,290 +0 0.00% 205,901
2022-09-05 2022-09-01 8.928 23,290 +0 0.00% 207,931
2022-09-02 2022-08-31 8.729 23,290 +0 0.00% 203,291
2022-09-01 2022-08-30 9.040 23,290 +0 0.00% 210,541
2022-08-31 2022-08-29 9.476 23,290 +0 0.00% 220,691
2022-08-30 2022-08-26 8.990 23,290 +0 0.00% 209,381
2022-08-29 2022-08-25 9.152 23,290 +0 0.00% 213,151
2022-08-26 2022-08-24 8.654 23,290 +0 0.00% 201,551
2022-08-25 2022-08-23 8.741 23,290 +0 0.00% 203,581
2022-08-24 2022-08-22 8.467 23,290 +0 0.00% 197,201
2022-08-23 2022-08-19 8.231 23,290 +0 0.00% 191,691
2022-08-22 2022-08-18 7.845 23,290 +0 0.00% 182,701
2022-08-19 2022-08-17 7.994 23,290 +0 0.00% 186,181
2022-08-18 2022-08-16 7.944 23,290 +0 0.00% 185,021
2022-08-17 2022-08-15 7.957 23,290 +0 0.00% 185,311
2022-08-16 2022-08-12 8.119 23,290 +0 0.00% 189,081
2022-08-15 2022-08-11 7.982 23,290 +0 0.00% 185,891
2022-08-12 2022-08-10 7.757 23,290 +0 0.00% 180,671
2022-08-11 2022-08-09 7.882 23,290 +0 0.00% 183,571
2022-08-10 2022-08-08 7.471 23,290 +0 0.00% 174,001
2022-08-09 2022-08-05 7.272 23,290 +0 0.00% 169,361
2022-08-08 2022-08-04 7.459 23,290 +0 0.00% 173,711
2022-08-05 2022-08-03 7.421 23,290 +0 0.00% 172,841
2022-08-04 2022-08-02 7.409 23,290 +0 0.00% 172,551
2022-08-03 2022-08-01 7.571 23,290 +0 0.00% 176,321
2022-08-02 2022-07-29 7.596 23,290 +0 0.00% 176,901
2022-08-01 2022-07-28 7.894 23,290 +0 0.00% 183,861
2022-07-29 2022-07-27 7.795 23,290 +0 0.00% 181,541
2022-07-28 2022-07-26 7.857 23,290 +0 0.00% 182,991
2022-07-27 2022-07-25 7.571 23,290 +0 0.00% 176,321
2022-07-26 2022-07-22 7.596 23,290 +0 0.00% 176,901
2022-07-25 2022-07-21 7.620 23,290 +0 0.00% 177,481
2022-07-22 2022-07-20 7.957 23,290 +0 0.00% 185,311
2022-07-21 2022-07-19 8.019 23,290 +0 0.00% 186,761
2022-07-20 2022-07-18 7.969 23,290 +0 0.00% 185,601
2022-07-19 2022-07-15 7.583 23,290 +0 0.00% 176,611
2022-07-18 2022-07-14 7.795 23,290 +0 0.00% 181,541
2022-07-15 2022-07-13 7.882 23,290 +0 0.00% 183,571
2022-07-14 2022-07-12 8.044 23,290 +0 0.00% 187,341
2022-07-13 2022-07-11 8.094 23,290 +0 0.00% 188,501
2022-07-12 2022-07-08 8.168 23,290 +0 0.00% 190,241
2022-07-11 2022-07-07 8.069 23,290 +0 0.00% 187,921
2022-07-08 2022-07-06 7.957 23,290 +0 0.00% 185,311
2022-07-07 2022-07-05 8.542 23,290 +0 0.00% 198,941
2022-07-06 2022-07-04 8.280 23,290 +0 0.00% 192,851
2022-07-05 2022-06-30 8.280 23,290 +0 0.00% 192,851
2022-07-04 2022-06-29 8.355 23,290 +0 0.00% 194,591
2022-06-30 2022-06-28 8.542 23,290 +0 0.00% 198,941
2022-06-29 2022-06-27 8.206 23,290 +0 0.00% 191,111
2022-06-28 2022-06-24 7.832 23,290 +0 0.00% 182,411
2022-06-27 2022-06-23 8.031 23,290 +0 0.00% 187,051
2022-06-24 2022-06-22 7.807 23,290 +0 0.00% 181,831
2022-06-23 2022-06-21 8.019 23,290 +0 0.00% 186,761
2022-06-22 2022-06-20 7.894 23,290 +0 0.00% 183,861
2022-06-21 2022-06-17 8.467 23,290 +0 0.00% 197,201
2022-06-20 2022-06-16 9.476 23,290 +0 0.00% 220,706
2022-06-17 2022-06-15 10.092 23,290 +1,134 0.00% 235,034
2022-06-16 2022-06-14 10.249 22,156 +0 0.00% 227,070
2022-06-15 2022-06-13 10.183 22,156 +0 0.00% 225,620
2022-06-14 2022-06-10 10.275 22,156 +0 0.00% 227,650
2022-06-13 2022-06-09 10.327 22,156 +0 0.00% 228,810
2022-06-10 2022-06-08 10.419 22,156 +0 0.00% 230,840
2022-06-09 2022-06-07 9.751 22,156 +0 0.00% 216,050
2022-06-08 2022-06-06 9.660 22,156 +0 0.00% 214,020
2022-06-07 2022-06-02 9.516 22,156 +0 0.00% 210,830
2022-06-06 2022-06-01 9.660 22,156 +0 0.00% 214,020
2022-06-02 2022-05-31 9.424 22,156 +0 0.00% 208,800
2022-06-01 2022-05-30 9.306 22,156 +0 0.00% 206,190
2022-05-31 2022-05-27 9.542 22,156 +0 0.00% 211,410
2022-05-30 2022-05-26 9.372 22,156 +0 0.00% 207,640
2022-05-27 2022-05-25 9.306 22,156 +0 0.00% 206,190
2022-05-26 2022-05-24 9.018 22,156 +0 0.00% 199,810
2022-05-25 2022-05-23 8.901 22,156 +0 0.00% 197,200
2022-05-24 2022-05-20 8.704 22,156 +0 0.00% 192,850
2022-05-23 2022-05-19 8.207 22,156 +0 0.00% 181,830
2022-05-20 2022-05-18 8.364 22,156 +0 0.00% 185,310
2022-05-19 2022-05-17 8.390 22,156 +0 0.00% 185,890
2022-05-18 2022-05-16 8.377 22,156 +0 0.00% 185,600
2022-05-17 2022-05-13 8.298 22,156 +0 0.00% 183,860
2022-05-16 2022-05-12 7.866 22,156 +0 0.00% 174,290
2022-05-13 2022-05-11 8.115 22,156 +0 0.00% 179,800
2022-05-12 2022-05-10 7.958 22,156 +0 0.00% 176,320
2022-05-11 2022-05-06 8.377 22,156 +0 0.00% 185,600
2022-05-10 2022-05-05 8.652 22,156 +0 0.00% 191,690
2022-05-06 2022-05-04 8.599 22,156 +0 0.00% 190,530
2022-05-05 2022-05-03 8.691 22,156 +0 0.00% 192,560
2022-05-04 2022-04-29 8.757 22,156 +0 0.00% 194,010
2022-05-03 2022-04-28 9.018 22,156 +0 0.00% 199,810
2022-04-29 2022-04-27 8.181 22,156 +0 0.00% 181,250
2022-04-28 2022-04-26 7.906 22,156 +0 0.00% 175,160
2022-04-27 2022-04-25 8.010 22,156 +0 0.00% 177,480
2022-04-26 2022-04-22 8.626 22,156 +0 0.00% 191,110
2022-04-25 2022-04-21 8.442 22,156 +0 0.00% 187,050
2022-04-22 2022-04-20 8.691 22,156 +0 0.00% 192,560
2022-04-21 2022-04-19 9.372 22,156 +0 0.00% 207,640
2022-04-20 2022-04-14 9.634 22,156 +0 0.00% 213,440
2022-04-19 2022-04-13 9.346 22,156 +0 0.00% 207,060
2022-04-14 2022-04-12 8.835 22,156 +0 0.00% 195,750
2022-04-13 2022-04-11 7.749 22,156 +0 0.00% 171,680
2022-04-12 2022-04-08 7.853 22,156 +0 0.00% 174,000
2022-04-11 2022-04-07 7.552 22,156 +0 0.00% 167,330
2022-04-08 2022-04-06 7.683 22,156 +0 0.00% 170,230
2022-04-07 2022-04-04 7.749 22,156 +0 0.00% 171,680
2022-04-06 2022-04-01 7.814 22,156 +0 0.00% 173,130
2022-04-04 2022-03-31 7.709 22,156 +0 0.00% 170,810
2022-04-01 2022-03-30 7.657 22,156 +0 0.00% 169,650
2022-03-31 2022-03-29 7.801 22,156 +0 0.00% 172,840
2022-03-30 2022-03-28 7.631 22,156 +0 0.00% 169,070
2022-03-29 2022-03-25 7.160 22,156 +0 0.00% 158,630
2022-03-28 2022-03-24 7.369 22,156 +0 0.00% 163,270
2022-03-25 2022-03-23 7.160 22,156 +0 0.00% 158,630
2022-03-24 2022-03-22 7.147 22,156 +0 0.00% 158,340
2022-03-23 2022-03-21 6.610 22,156 +0 0.00% 146,450
2022-03-22 2022-03-18 6.427 22,156 +0 0.00% 142,390
2022-03-21 2022-03-17 6.230 22,156 +0 0.00% 138,040
2022-03-18 2022-03-16 5.746 22,156 +0 0.00% 127,310
2022-03-17 2022-03-15 5.471 22,156 +0 0.00% 121,220
2022-03-16 2022-03-14 6.008 22,156 +0 0.00% 133,110
2022-03-15 2022-03-11 6.492 22,156 +0 0.00% 143,840
2022-03-14 2022-03-10 6.754 22,156 +0 0.00% 149,640
2022-03-11 2022-03-09 6.806 22,156 +0 0.00% 150,800
2022-03-10 2022-03-08 6.702 22,156 +0 0.00% 148,480
2022-03-09 2022-03-07 7.251 22,156 +0 0.00% 160,660
2022-03-08 2022-03-04 7.304 22,156 +0 0.00% 161,820
2022-03-07 2022-03-03 7.264 22,156 +0 0.00% 160,950
2022-03-04 2022-03-02 6.715 22,156 +0 0.00% 148,770
2022-03-03 2022-03-01 6.531 22,156 +0 0.00% 144,710
2022-03-02 2022-02-28 6.374 22,156 +0 0.00% 141,230
2022-03-01 2022-02-25 6.126 22,156 +0 0.00% 135,720
2022-02-28 2022-02-24 6.518 22,156 +0 0.00% 144,420
2022-02-25 2022-02-23 6.610 22,156 +0 0.00% 146,450
2022-02-24 2022-02-22 6.832 22,156 +0 0.00% 151,380
2022-02-23 2022-02-21 7.003 22,156 +0 0.00% 155,150
2022-02-22 2022-02-18 6.702 22,156 +0 0.00% 148,480
2022-02-21 2022-02-17 6.518 22,156 +0 0.00% 144,420
2022-02-18 2022-02-16 6.531 22,156 +0 0.00% 144,710
2022-02-17 2022-02-15 6.387 22,156 +0 0.00% 141,520
2022-02-16 2022-02-14 6.662 22,156 +0 0.00% 147,610
2022-02-15 2022-02-11 6.675 22,156 +0 0.00% 147,900
2022-02-14 2022-02-10 6.610 22,156 +0 0.00% 146,450
2022-02-11 2022-02-09 6.453 22,156 +0 0.00% 142,970
2022-02-10 2022-02-08 6.427 22,156 +0 0.00% 142,390
2022-02-09 2022-02-07 6.204 22,156 +0 0.00% 137,460
2022-02-08 2022-02-04 5.969 22,156 +0 0.00% 132,240
2022-02-07 2022-01-31 5.681 22,156 +0 0.00% 125,860
2022-02-04 2022-01-27 6.008 22,156 +0 0.00% 133,110
2022-01-28 2022-01-26 6.099 22,156 +0 0.00% 135,140
2022-01-27 2022-01-25 6.126 22,156 +0 0.00% 135,720
2022-01-26 2022-01-24 6.427 22,156 +0 0.00% 142,390
2022-01-25 2022-01-21 6.414 22,156 +0 0.00% 142,100
2022-01-24 2022-01-20 6.283 22,156 +0 0.00% 139,200
2022-01-21 2022-01-19 6.139 22,156 +0 0.00% 136,010
2022-01-20 2022-01-18 6.139 22,156 +0 0.00% 136,010
2022-01-19 2022-01-17 6.047 22,156 +0 0.00% 133,980
2022-01-18 2022-01-14 6.479 22,156 +0 0.00% 143,550
2022-01-17 2022-01-13 6.558 22,156 +0 0.00% 145,290
2022-01-14 2022-01-12 6.440 22,156 +0 0.00% 142,680
2022-01-13 2022-01-11 6.361 22,156 +0 0.00% 140,940
2022-01-12 2022-01-10 6.387 22,156 +0 0.00% 141,520
2022-01-11 2022-01-07 6.152 22,156 +0 0.00% 136,300
2022-01-10 2022-01-06 6.021 22,156 +0 0.00% 133,400
2022-01-07 2022-01-05 6.073 22,156 +0 0.00% 134,560
2022-01-06 2022-01-04 5.982 22,156 +0 0.00% 132,530
2022-01-05 2022-01-03 6.191 22,156 +0 0.00% 137,170
2022-01-04 2021-12-31 5.890 22,156 +0 0.00% 130,500
2022-01-03 2021-12-29 5.929 22,156 +0 0.00% 131,370
2021-12-30 2021-12-28 5.969 22,156 +0 0.00% 132,240
2021-12-29 2021-12-24 6.335 22,156 +0 0.00% 140,360
2021-12-28 2021-12-22 6.374 22,156 +0 0.00% 141,230
2021-12-23 2021-12-21 6.165 22,156 +0 0.00% 136,590
2021-12-22 2021-12-20 6.191 22,156 +0 0.00% 137,170
2021-12-21 2021-12-17 6.296 22,156 +0 0.00% 139,490
2021-12-20 2021-12-16 6.571 22,156 +0 0.00% 145,580
2021-12-17 2021-12-15 5.864 22,156 +0 0.00% 129,920
2021-12-16 2021-12-14 5.733 22,156 +0 0.00% 127,020
2021-12-15 2021-12-13 5.916 22,156 +0 0.00% 131,080
2021-12-14 2021-12-10 5.864 22,156 +0 0.00% 129,920
2021-12-13 2021-12-09 6.060 22,156 +0 0.00% 134,270
2021-12-10 2021-12-08 6.008 22,156 +0 0.00% 133,110
2021-12-09 2021-12-07 5.890 22,156 +0 0.00% 130,500
2021-12-08 2021-12-06 5.785 22,156 +0 0.00% 128,180
2021-12-07 2021-12-03 5.851 22,156 +0 0.00% 129,630
2021-12-06 2021-12-02 5.484 22,156 +0 0.00% 121,510
2021-12-03 2021-12-01 5.432 22,156 +0 0.00% 120,350
2021-12-02 2021-11-30 5.131 22,156 +0 0.00% 113,680
2021-12-01 2021-11-29 5.327 22,156 +0 0.00% 118,030
2021-11-30 2021-11-26 5.314 22,156 +0 0.00% 117,740
2021-11-29 2021-11-25 5.406 22,156 +0 0.00% 119,770
2021-11-26 2021-11-24 5.576 22,156 +0 0.00% 123,540
2021-11-25 2021-11-23 5.484 22,156 +0 0.00% 121,510
2021-11-24 2021-11-22 5.353 22,156 +0 0.00% 118,610
2021-11-23 2021-11-19 5.471 22,156 +0 0.00% 121,220
2021-11-22 2021-11-18 5.432 22,156 +0 0.00% 120,350
2021-11-19 2021-11-17 5.484 22,156 +0 0.00% 121,510
2021-11-18 2021-11-16 5.668 22,156 +0 0.00% 125,570
2021-11-17 2021-11-15 5.641 22,156 +0 0.00% 124,990
2021-11-16 2021-11-12 5.602 22,156 +0 0.00% 124,120
2021-11-15 2021-11-11 5.825 22,156 +0 0.00% 129,050
2021-11-12 2021-11-10 5.825 22,156 +0 0.00% 129,050
2021-11-11 2021-11-09 5.877 22,156 +0 0.00% 130,210
2021-11-10 2021-11-08 5.969 22,156 +0 0.00% 132,240
2021-11-09 2021-11-05 5.877 22,156 +0 0.00% 130,210
2021-11-08 2021-11-04 6.165 22,156 +0 0.00% 136,590
2021-11-05 2021-11-03 6.191 22,156 +0 0.00% 137,170
2021-11-04 2021-11-02 6.034 22,156 +0 0.00% 133,690
2021-11-03 2021-11-01 6.283 22,156 +0 0.00% 139,200
2021-11-02 2021-10-29 6.204 22,156 +0 0.00% 137,460
2021-11-01 2021-10-28 6.309 22,156 +0 0.00% 139,780
2021-10-29 2021-10-27 6.649 22,156 +0 0.00% 147,320
2021-10-28 2021-10-26 6.885 22,156 +0 0.00% 152,540
2021-10-27 2021-10-25 7.068 22,156 +0 0.00% 156,600
2021-10-26 2021-10-22 7.016 22,156 +0 0.00% 155,440
2021-10-25 2021-10-21 7.251 22,156 +0 0.00% 160,660
2021-10-22 2021-10-20 7.212 22,156 +0 0.00% 159,790
2021-10-21 2021-10-19 7.657 22,156 +0 0.00% 169,650
2021-10-20 2021-10-18 7.814 22,156 +0 0.00% 173,130
2021-10-19 2021-10-15 7.395 22,156 +0 0.00% 163,850
2021-10-18 2021-10-12 8.194 22,156 +0 0.00% 181,540
2021-10-15 2021-10-11 7.814 22,156 +0 0.00% 173,130
2021-10-12 2021-10-08 7.670 22,156 +0 0.00% 169,940
2021-10-11 2021-10-07 8.809 22,156 +0 0.00% 195,170
2021-10-08 2021-10-06 8.534 22,156 +0 0.00% 189,080
2021-10-07 2021-10-05 8.390 22,156 +0 0.00% 185,890
2021-10-06 2021-10-04 7.958 22,156 +0 0.00% 176,320
2021-10-05 2021-09-30 7.788 22,156 +0 0.00% 172,550
2021-10-04 2021-09-29 7.474 22,156 +0 0.00% 165,590
2021-09-30 2021-09-28 7.814 22,156 +0 0.00% 173,130
2021-09-29 2021-09-27 7.238 22,156 +0 0.00% 160,370
2021-09-28 2021-09-24 7.513 22,156 +0 0.00% 166,460
2021-09-27 2021-09-23 7.814 22,156 +0 0.00% 173,130
2021-09-24 2021-09-21 7.435 22,156 +0 0.00% 164,720
2021-09-23 2021-09-20 7.395 22,156 +0 0.00% 163,850
2021-09-21 2021-09-17 7.814 22,156 +0 0.00% 173,130
2021-09-20 2021-09-16 8.233 22,156 +0 0.00% 182,410
2021-09-17 2021-09-15 8.220 22,156 +0 0.00% 182,120
2021-09-16 2021-09-14 8.010 22,156 +0 0.00% 177,480
2021-09-15 2021-09-13 8.272 22,156 +0 0.00% 183,280
2021-09-14 2021-09-10 7.683 22,156 +0 0.00% 170,230
2021-09-13 2021-09-09 8.089 22,156 +0 0.00% 179,220
2021-09-10 2021-09-08 7.775 22,156 +0 0.00% 172,260
2021-09-09 2021-09-07 7.605 22,156 +0 0.00% 168,490
2021-09-08 2021-09-06 7.487 22,156 +0 0.00% 165,880
2021-09-07 2021-09-03 7.408 22,156 +0 0.00% 164,140
2021-09-06 2021-09-02 7.330 22,156 +0 0.00% 162,400
2021-09-03 2021-09-01 7.134 22,156 +0 0.00% 158,050
2021-09-02 2021-08-31 7.277 22,156 +0 0.00% 161,240
2021-09-01 2021-08-30 6.911 22,156 +0 0.00% 153,120
2021-08-31 2021-08-27 6.610 22,156 +0 0.00% 146,450
2021-08-30 2021-08-26 6.387 22,156 +0 0.00% 141,520
2021-08-27 2021-08-25 6.296 22,156 +0 0.00% 139,490
2021-08-26 2021-08-24 6.034 22,156 +0 0.00% 133,690
2021-08-25 2021-08-23 5.877 22,156 +0 0.00% 130,210
2021-08-24 2021-08-20 5.537 22,156 +0 0.00% 122,670
2021-08-23 2021-08-19 5.681 22,156 +0 0.00% 125,860
2021-08-20 2021-08-18 5.798 22,156 +0 0.00% 128,470
2021-08-19 2021-08-17 5.825 22,156 +0 0.00% 129,050
2021-08-18 2021-08-16 6.113 22,156 +0 0.00% 135,430
2021-08-17 2021-08-13 6.126 22,156 +0 0.00% 135,720
2021-08-16 2021-08-12 6.217 22,156 +0 0.00% 137,750
2021-08-13 2021-08-11 6.126 22,156 +0 0.00% 135,720
2021-08-12 2021-08-10 5.785 22,156 +0 0.00% 128,180
2021-08-11 2021-08-09 5.785 22,156 +0 0.00% 128,180
2021-08-10 2021-08-06 5.838 22,156 +0 0.00% 129,340
2021-08-09 2021-08-05 5.851 22,156 +0 0.00% 129,630
2021-08-06 2021-08-04 6.021 22,156 +0 0.00% 133,400
2021-08-05 2021-08-03 5.694 22,156 +0 0.00% 126,150
2021-08-04 2021-08-02 5.890 22,156 +0 0.00% 130,500
2021-08-03 2021-07-30 6.113 22,156 +0 0.00% 135,430
2021-08-02 2021-07-29 5.942 22,156 +0 0.00% 131,660
2021-07-30 2021-07-28 5.733 22,156 +0 0.00% 127,020
2021-07-29 2021-07-27 5.694 22,156 +0 0.00% 126,150
2021-07-28 2021-07-26 5.956 22,156 +0 0.00% 131,950
2021-07-27 2021-07-23 6.191 22,156 +0 0.00% 137,170
2021-07-26 2021-07-22 6.453 22,156 +0 0.00% 142,970
2021-07-23 2021-07-21 6.283 22,156 +0 0.00% 139,200
2021-07-22 2021-07-20 6.387 22,156 +0 0.00% 141,520
2021-07-21 2021-07-19 6.545 22,156 +0 0.00% 145,000
2021-07-20 2021-07-16 6.518 22,156 +0 0.00% 144,420
2021-07-19 2021-07-15 6.387 22,156 +0 0.00% 141,520
2021-07-16 2021-07-14 6.296 22,156 +0 0.00% 139,490
2021-07-15 2021-07-13 6.034 22,156 +0 0.00% 133,690
2021-07-14 2021-07-12 5.812 22,156 +0 0.00% 128,760
2021-07-13 2021-07-09 5.733 22,156 +0 0.00% 127,020
2021-07-12 2021-07-08 5.733 22,156 +0 0.00% 127,020
2021-07-09 2021-07-07 5.942 22,156 +0 0.00% 131,660
2021-07-08 2021-07-06 6.113 22,156 +0 0.00% 135,430
2021-07-07 2021-07-05 6.086 22,156 +0 0.00% 134,850
2021-07-06 2021-07-02 5.956 22,156 +0 0.00% 131,950
2021-07-05 2021-06-30 6.060 22,156 +0 0.00% 134,270
2021-07-02 2021-06-29 5.877 22,156 +0 0.00% 130,210
2021-06-30 2021-06-28 5.995 22,156 +0 0.00% 132,820
2021-06-29 2021-06-25 6.505 22,156 +0 0.00% 144,130
2021-06-28 2021-06-24 6.545 22,156 +0 0.00% 145,000
2021-06-25 2021-06-23 6.545 22,156 +0 0.00% 145,000
2021-06-24 2021-06-22 6.257 22,156 +0 0.00% 138,620
2021-06-23 2021-06-21 6.283 22,156 +0 0.00% 139,200
2021-06-22 2021-06-18 6.204 22,156 +0 0.00% 137,460
2021-06-21 2021-06-17 6.584 22,156 +0 0.00% 145,870
2021-06-18 2021-06-16 6.440 22,156 +0 0.00% 142,680
2021-06-17 2021-06-15 6.662 22,156 +0 0.00% 147,610
2021-06-16 2021-06-11 6.558 22,156 +0 0.00% 145,290
2021-06-15 2021-06-10 6.492 22,156 +0 0.00% 143,840
2021-06-11 2021-06-09 6.335 22,156 +0 0.00% 140,360
2021-06-10 2021-06-08 6.243 22,156 +0 0.00% 138,330
2021-06-09 2021-06-07 6.309 22,156 +0 0.00% 139,780
2021-06-08 2021-06-04 6.270 22,156 +0 0.00% 138,910
2021-06-07 2021-06-03 6.466 22,156 +0 0.00% 143,260
2021-06-04 2021-06-02 6.374 22,156 +0 0.00% 141,230
2021-06-03 2021-06-01 6.257 22,156 +0 0.00% 138,620
2021-06-02 2021-05-31 6.099 22,156 +0 0.00% 135,140
2021-06-01 2021-05-28 6.165 22,156 +0 0.00% 136,590
2021-05-31 2021-05-27 6.047 22,156 +0 0.00% 133,980
2021-05-28 2021-05-26 5.759 22,156 +0 0.00% 127,600
2021-05-27 2021-05-25 5.929 22,156 +0 0.00% 131,370
2021-05-26 2021-05-24 5.798 22,156 +0 0.00% 128,470
2021-05-25 2021-05-21 6.021 22,156 +0 0.00% 133,400
2021-05-24 2021-05-20 5.759 22,156 +0 0.00% 127,600
2021-05-21 2021-05-18 6.348 22,156 +0 0.00% 140,650
2021-05-20 2021-05-17 6.257 22,156 +0 0.00% 138,620
2021-05-18 2021-05-14 5.877 22,156 +0 0.00% 130,210
2021-05-17 2021-05-13 6.047 22,156 +0 0.00% 133,980
2021-05-14 2021-05-12 6.829 22,156 +0 0.00% 151,299
2021-05-13 2021-05-11 6.639 22,156 +710 0.00% 147,104
2021-05-12 2021-05-10 6.707 21,446 +0 0.00% 143,840
2021-05-11 2021-05-07 6.410 21,446 +0 0.00% 137,460
2021-05-10 2021-05-06 6.247 21,446 +0 0.00% 133,980
2021-05-07 2021-05-05 5.882 21,446 +0 0.00% 126,150
2021-05-06 2021-05-04 5.855 21,446 +0 0.00% 125,570
2021-05-05 2021-05-03 5.733 21,446 +0 0.00% 122,960
2021-05-04 2021-04-30 5.693 21,446 +0 0.00% 122,090
2021-05-03 2021-04-29 5.801 21,446 +0 0.00% 124,410
2021-04-30 2021-04-28 5.639 21,446 +0 0.00% 120,930
2021-04-29 2021-04-27 5.666 21,446 +0 0.00% 121,510
2021-04-28 2021-04-26 5.720 21,446 +0 0.00% 122,670
2021-04-27 2021-04-23 5.679 21,446 +0 0.00% 121,800
2021-04-26 2021-04-22 5.395 21,446 +0 0.00% 115,710
2021-04-23 2021-04-21 5.368 21,446 +0 0.00% 115,130
2021-04-22 2021-04-20 5.341 21,446 +0 0.00% 114,550
2021-04-21 2021-04-19 5.436 21,446 +0 0.00% 116,580
2021-04-20 2021-04-16 5.422 21,446 +0 0.00% 116,290
2021-04-19 2021-04-15 5.220 21,446 +0 0.00% 111,940
2021-04-16 2021-04-14 5.166 21,446 +0 0.00% 110,780
2021-04-15 2021-04-13 5.084 21,446 +0 0.00% 109,040
2021-04-14 2021-04-12 5.030 21,446 +0 0.00% 107,880
2021-04-13 2021-04-09 5.125 21,446 +0 0.00% 109,910
2021-04-12 2021-04-08 4.976 21,446 +0 0.00% 106,720
2021-04-09 2021-04-07 4.841 21,446 +0 0.00% 103,820
2021-04-08 2021-04-01 4.922 21,446 +0 0.00% 105,560
2021-04-07 2021-03-31 4.841 21,446 +0 0.00% 103,820
2021-04-01 2021-03-30 4.936 21,446 +0 0.00% 105,850
2021-03-31 2021-03-29 4.882 21,446 +0 0.00% 104,690
2021-03-30 2021-03-26 4.692 21,446 +0 0.00% 100,630
2021-03-29 2021-03-25 4.733 21,446 +0 0.00% 101,500
2021-03-26 2021-03-24 4.341 21,446 +0 0.00% 93,090
2021-03-25 2021-03-23 4.544 21,446 +0 0.00% 97,440
2021-03-24 2021-03-22 4.584 21,446 +0 0.00% 98,310
2021-03-23 2021-03-19 4.530 21,446 +0 0.00% 97,150
2021-03-22 2021-03-18 4.652 21,446 +0 0.00% 99,760
2021-03-19 2021-03-17 4.638 21,446 +0 0.00% 99,470
2021-03-18 2021-03-16 4.625 21,446 +0 0.00% 99,180
2021-03-17 2021-03-15 4.665 21,446 +0 0.00% 100,050
2021-03-16 2021-03-12 4.557 21,446 +0 0.00% 97,730
2021-03-15 2021-03-11 4.530 21,446 +0 0.00% 97,150
2021-03-12 2021-03-10 4.381 21,446 +0 0.00% 93,960
2021-03-11 2021-03-09 4.300 21,446 +0 0.00% 92,220
2021-03-10 2021-03-08 4.368 21,446 +0 0.00% 93,670
2021-03-09 2021-03-05 4.368 21,446 +0 0.00% 93,670
2021-03-08 2021-03-04 4.489 21,446 +0 0.00% 96,280
2021-03-05 2021-03-03 4.598 21,446 +0 0.00% 98,600
2021-03-04 2021-03-02 4.462 21,446 +0 0.00% 95,700
2021-03-03 2021-03-01 4.449 21,446 +0 0.00% 95,410
2021-03-02 2021-02-26 4.314 21,446 +0 0.00% 92,510
2021-03-01 2021-02-25 4.327 21,446 +0 0.00% 92,800
2021-02-26 2021-02-24 3.854 21,446 +0 0.00% 82,650
2021-02-25 2021-02-23 3.800 21,446 +0 0.00% 81,490
2021-02-24 2021-02-22 3.800 21,446 +0 0.00% 81,490
2021-02-23 2021-02-19 3.354 21,446 +0 0.00% 71,920
2021-02-22 2021-02-18 3.286 21,446 +0 0.00% 70,470
2021-02-19 2021-02-17 3.232 21,446 +0 0.00% 69,310
2021-02-18 2021-02-16 3.205 21,446 +0 0.00% 68,730
2021-02-17 2021-02-11 3.015 21,446 +0 0.00% 64,670
2021-02-16 2021-02-09 3.029 21,446 +0 0.00% 64,960
2021-02-10 2021-02-08 2.907 21,446 +0 0.00% 62,350
2021-02-09 2021-02-05 2.934 21,446 +0 0.00% 62,930
2021-02-08 2021-02-04 2.961 21,446 +0 0.00% 63,510
2021-02-05 2021-02-03 3.043 21,446 +0 0.00% 65,250
2021-02-04 2021-02-02 3.029 21,446 +0 0.00% 64,960
2021-02-03 2021-02-01 3.056 21,446 +0 0.00% 65,540
2021-02-02 2021-01-29 3.043 21,446 +0 0.00% 65,250
2021-02-01 2021-01-28 3.083 21,446 +0 0.00% 66,120
2021-01-29 2021-01-27 3.205 21,446 +0 0.00% 68,730
2021-01-28 2021-01-26 3.245 21,446 +0 0.00% 69,600
2021-01-27 2021-01-25 3.299 21,446 +0 0.00% 70,760
2021-01-26 2021-01-22 3.299 21,446 +0 0.00% 70,760
2021-01-25 2021-01-21 3.502 21,446 +0 0.00% 75,110
2021-01-22 2021-01-20 3.475 21,446 +0 0.00% 74,530
2021-01-21 2021-01-19 3.502 21,446 +0 0.00% 75,110
2021-01-20 2021-01-18 3.475 21,446 +0 0.00% 74,530
2021-01-19 2021-01-15 3.367 21,446 +0 0.00% 72,210
2021-01-18 2021-01-14 3.354 21,446 +0 0.00% 71,920
2021-01-15 2021-01-13 3.340 21,446 +0 0.00% 71,630
2021-01-14 2021-01-12 3.272 21,446 +0 0.00% 70,180
2021-01-13 2021-01-11 3.191 21,446 +0 0.00% 68,440
2021-01-12 2021-01-08 3.286 21,446 +0 0.00% 70,470
2021-01-11 2021-01-07 3.299 21,446 +0 0.00% 70,760
2021-01-08 2021-01-06 3.164 21,446 +0 0.00% 67,860
2021-01-07 2021-01-05 3.178 21,446 +0 0.00% 68,150
2021-01-06 2021-01-04 3.191 21,446 +0 0.00% 68,440
2021-01-05 2020-12-31 3.151 21,446 +0 0.00% 67,570
2021-01-04 2020-12-29 3.205 21,446 +0 0.00% 68,730
2020-12-30 2020-12-28 3.272 21,446 +0 0.00% 70,180
2020-12-29 2020-12-24 3.205 21,446 +0 0.00% 68,730
2020-12-28 2020-12-22 3.178 21,446 +0 0.00% 68,150
2020-12-23 2020-12-21 3.394 21,446 +0 0.00% 72,790
2020-12-22 2020-12-18 3.259 21,446 +0 0.00% 69,890
2020-12-21 2020-12-17 3.070 21,446 +0 0.00% 65,830
2020-12-18 2020-12-16 3.070 21,446 +0 0.00% 65,830
2020-12-17 2020-12-15 3.056 21,446 +0 0.00% 65,540
2020-12-16 2020-12-14 2.921 21,446 +0 0.00% 62,640
2020-12-15 2020-12-11 3.151 21,446 +0 0.00% 67,570
2020-12-14 2020-12-10 3.178 21,446 +0 0.00% 68,150
2020-12-11 2020-12-09 3.110 21,446 +0 0.00% 66,700
2020-12-10 2020-12-08 3.015 21,446 +0 0.00% 64,670
2020-12-09 2020-12-07 3.110 21,446 +0 0.00% 66,700
2020-12-08 2020-12-04 3.083 21,446 +0 0.00% 66,120
2020-12-07 2020-12-03 3.137 21,446 +0 0.00% 67,280
2020-12-04 2020-12-02 3.205 21,446 +0 0.00% 68,730
2020-12-03 2020-12-01 3.043 21,446 +0 0.00% 65,250
2020-12-02 2020-11-30 2.975 21,446 +0 0.00% 63,800
2020-12-01 2020-11-27 3.056 21,446 +0 0.00% 65,540
2020-11-30 2020-11-26 3.056 21,446 +0 0.00% 65,540
2020-11-27 2020-11-25 3.056 21,446 +0 0.00% 65,540
2020-11-26 2020-11-24 3.015 21,446 +0 0.00% 64,670
2020-11-25 2020-11-23 2.988 21,446 +0 0.00% 64,090
2020-11-24 2020-11-20 2.853 21,446 +0 0.00% 61,190
2020-11-23 2020-11-19 2.853 21,446 +0 0.00% 61,190
2020-11-20 2020-11-18 2.880 21,446 +0 0.00% 61,770
2020-11-19 2020-11-17 2.840 21,446 +0 0.00% 60,900
2020-11-18 2020-11-16 2.853 21,446 +0 0.00% 61,190
2020-11-17 2020-11-13 2.772 21,446 +0 0.00% 59,450
2020-11-16 2020-11-12 2.799 21,446 +0 0.00% 60,030
2020-11-13 2020-11-11 2.853 21,446 +0 0.00% 61,190
2020-11-12 2020-11-10 2.745 21,446 +0 0.00% 58,870
2020-11-11 2020-11-09 2.718 21,446 +0 0.00% 58,290
2020-11-10 2020-11-06 2.691 21,446 +0 0.00% 57,710
2020-11-09 2020-11-05 2.650 21,446 +0 0.00% 56,840
2020-11-06 2020-11-04 2.610 21,446 +0 0.00% 55,970
2020-11-05 2020-11-03 2.610 21,446 +0 0.00% 55,970
2020-11-04 2020-11-02 2.583 21,446 +0 0.00% 55,390
2020-11-03 2020-10-30 2.556 21,446 +0 0.00% 54,810
2020-11-02 2020-10-29 2.583 21,446 +0 0.00% 55,390
2020-10-30 2020-10-28 2.583 21,446 +0 0.00% 55,390
2020-10-29 2020-10-27 2.623 21,446 +0 0.00% 56,260
2020-10-28 2020-10-23 2.650 21,446 +0 0.00% 56,840
2020-10-27 2020-10-22 2.623 21,446 +0 0.00% 56,260
2020-10-23 2020-10-21 2.610 21,446 +0 0.00% 55,970
2020-10-22 2020-10-20 2.610 21,446 +0 0.00% 55,970
2020-10-21 2020-10-19 2.650 21,446 +0 0.00% 56,840
2020-10-20 2020-10-16 2.677 21,446 +0 0.00% 57,420
2020-10-19 2020-10-15 2.650 21,446 +0 0.00% 56,840
2020-10-16 2020-10-14 2.623 21,446 +0 0.00% 56,260
2020-10-15 2020-10-12 2.583 21,446 +0 0.00% 55,390
2020-10-14 2020-10-09 2.515 21,446 +0 0.00% 53,940
2020-10-12 2020-10-08 2.488 21,446 +0 0.00% 53,360
2020-10-09 2020-10-07 2.542 21,446 +0 0.00% 54,520
2020-10-08 2020-10-06 2.488 21,446 +0 0.00% 53,360
2020-10-07 2020-10-05 2.515 21,446 +0 0.00% 53,940
2020-10-06 2020-09-30 2.556 21,446 +0 0.00% 54,810
2020-10-05 2020-09-29 2.542 21,446 +0 0.00% 54,520
2020-09-30 2020-09-28 2.569 21,446 +0 0.00% 55,100
2020-09-29 2020-09-25 2.515 21,446 +0 0.00% 53,940
2020-09-28 2020-09-24 2.488 21,446 +0 0.00% 53,360
2020-09-25 2020-09-23 2.515 21,446 +0 0.00% 53,940
2020-09-24 2020-09-22 2.556 21,446 +0 0.00% 54,810
2020-09-23 2020-09-21 2.583 21,446 +0 0.00% 55,390
2020-09-22 2020-09-18 2.583 21,446 +0 0.00% 55,390
2020-09-21 2020-09-17 2.542 21,446 +0 0.00% 54,520
2020-09-18 2020-09-16 2.529 21,446 +0 0.00% 54,230
2020-09-17 2020-09-15 2.542 21,446 +0 0.00% 54,520
2020-09-16 2020-09-14 2.556 21,446 +0 0.00% 54,810
2020-09-15 2020-09-11 2.515 21,446 +0 0.00% 53,940
2020-09-14 2020-09-10 2.529 21,446 +0 0.00% 54,230
2020-09-11 2020-09-09 2.515 21,446 +0 0.00% 53,940
2020-09-10 2020-09-08 2.502 21,446 +0 0.00% 53,650
2020-09-09 2020-09-07 2.502 21,446 +0 0.00% 53,650
2020-09-08 2020-09-04 2.542 21,446 +0 0.00% 54,520
2020-09-07 2020-09-03 2.583 21,446 +0 0.00% 55,390
2020-09-04 2020-09-02 2.583 21,446 +0 0.00% 55,390
2020-09-03 2020-09-01 2.610 21,446 +0 0.00% 55,970
2020-09-02 2020-08-31 2.637 21,446 +0 0.00% 56,550
2020-09-01 2020-08-28 2.637 21,446 +0 0.00% 56,550
2020-08-31 2020-08-27 2.650 21,446 +0 0.00% 56,840
2020-08-28 2020-08-26 2.704 21,446 +0 0.00% 58,000
2020-08-27 2020-08-25 2.623 21,446 +0 0.00% 56,260
2020-08-26 2020-08-24 2.650 21,446 +0 0.00% 56,840
2020-08-25 2020-08-21 2.664 21,446 +0 0.00% 57,130
2020-08-24 2020-08-20 2.664 21,446 +0 0.00% 57,130
2020-08-21 2020-08-19 2.704 21,446 +0 0.00% 58,000
2020-08-20 2020-08-18 2.704 21,446 +0 0.00% 58,000
2020-08-19 2020-08-17 2.677 21,446 +0 0.00% 57,420
2020-08-18 2020-08-14 2.650 21,446 +0 0.00% 56,840
2020-08-17 2020-08-13 2.650 21,446 +0 0.00% 56,840
2020-08-14 2020-08-12 2.623 21,446 +0 0.00% 56,260
2020-08-13 2020-08-11 2.596 21,446 +0 0.00% 55,680
2020-08-12 2020-08-10 2.610 21,446 +0 0.00% 55,970
2020-08-11 2020-08-07 2.583 21,446 +0 0.00% 55,390
2020-08-10 2020-08-06 2.623 21,446 +0 0.00% 56,260
2020-08-07 2020-08-05 2.596 21,446 +0 0.00% 55,680
2020-08-06 2020-08-04 2.637 21,446 +0 0.00% 56,550
2020-08-05 2020-08-03 2.610 21,446 +0 0.00% 55,970
2020-08-04 2020-07-31 2.596 21,446 +0 0.00% 55,680
2020-08-03 2020-07-30 2.556 21,446 +0 0.00% 54,810
2020-07-31 2020-07-29 2.569 21,446 +0 0.00% 55,100
2020-07-30 2020-07-28 2.542 21,446 +0 0.00% 54,520
2020-07-29 2020-07-27 2.556 21,446 +0 0.00% 54,810
2020-07-28 2020-07-24 2.542 21,446 +0 0.00% 54,520
2020-07-27 2020-07-23 2.583 21,446 +0 0.00% 55,390
2020-07-24 2020-07-22 2.596 21,446 +0 0.00% 55,680
2020-07-23 2020-07-21 2.637 21,446 +0 0.00% 56,550
2020-07-22 2020-07-20 2.664 21,446 +0 0.00% 57,130
2020-07-21 2020-07-17 2.583 21,446 +0 0.00% 55,390
2020-07-20 2020-07-16 2.610 21,446 +0 0.00% 55,970
2020-07-17 2020-07-15 2.650 21,446 +0 0.00% 56,840
2020-07-16 2020-07-14 2.677 21,446 +0 0.00% 57,420
2020-07-15 2020-07-13 2.759 21,446 +0 0.00% 59,160
2020-07-14 2020-07-10 2.759 21,446 +0 0.00% 59,160
2020-07-13 2020-07-09 2.867 21,446 +0 0.00% 61,480
2020-07-10 2020-07-08 2.826 21,446 +0 0.00% 60,610
2020-07-09 2020-07-07 2.772 21,446 +0 0.00% 59,450
2020-07-08 2020-07-06 2.840 21,446 +0 0.00% 60,900
2020-07-07 2020-07-03 2.637 21,446 +0 0.00% 56,550
2020-07-06 2020-07-02 2.515 21,446 +0 0.00% 53,940
2020-07-03 2020-06-30 2.380 21,446 +0 0.00% 51,040
2020-07-02 2020-06-29 2.380 21,446 +0 0.00% 51,040
2020-06-30 2020-06-26 2.407 21,446 +0 0.00% 51,620
2020-06-29 2020-06-24 2.461 21,446 +0 0.00% 52,780
2020-06-26 2020-06-23 2.542 21,446 +0 0.00% 54,520
2020-06-24 2020-06-22 2.542 21,446 +0 0.00% 54,520
2020-06-23 2020-06-19 2.596 21,446 +0 0.00% 55,680
2020-06-22 2020-06-18 2.488 21,446 +0 0.00% 53,360
2020-06-19 2020-06-17 2.826 21,446 +0 0.00% 60,606
2020-06-18 2020-06-16 2.811 21,446 +1,538 0.00% 60,293
2020-06-17 2020-06-15 2.768 19,908 +0 0.00% 55,099
2020-06-16 2020-06-12 2.797 19,908 +0 0.00% 55,679
2020-06-15 2020-06-11 2.826 19,908 +0 0.00% 56,259
2020-06-12 2020-06-10 2.899 19,908 +0 0.00% 57,709
2020-06-11 2020-06-09 2.943 19,908 +0 0.00% 58,579
2020-06-10 2020-06-08 2.899 19,908 +0 0.00% 57,709
2020-06-09 2020-06-05 2.899 19,908 +0 0.00% 57,709
2020-06-08 2020-06-04 2.826 19,908 +0 0.00% 56,259
2020-06-05 2020-06-03 2.884 19,908 +0 0.00% 57,419
2020-06-04 2020-06-02 2.826 19,908 +0 0.00% 56,259
2020-06-03 2020-06-01 2.797 19,908 +0 0.00% 55,679
2020-06-02 2020-05-29 2.709 19,908 +0 0.00% 53,939
2020-06-01 2020-05-28 2.724 19,908 +0 0.00% 54,229
2020-05-29 2020-05-27 2.753 19,908 +0 0.00% 54,809
2020-05-28 2020-05-26 2.753 19,908 +0 0.00% 54,809
2020-05-27 2020-05-25 2.753 19,908 +0 0.00% 54,809
2020-05-26 2020-05-22 2.753 19,908 +0 0.00% 54,809
2020-05-25 2020-05-21 2.884 19,908 +0 0.00% 57,419
2020-05-22 2020-05-20 2.884 19,908 +0 0.00% 57,419
2020-05-21 2020-05-19 2.841 19,908 +0 0.00% 56,549
2020-05-20 2020-05-18 2.782 19,908 +0 0.00% 55,389
2020-05-19 2020-05-15 2.782 19,908 +0 0.00% 55,389
2020-05-18 2020-05-14 2.855 19,908 +0 0.00% 56,839
2020-05-15 2020-05-13 2.943 19,908 +0 0.00% 58,579
2020-05-14 2020-05-12 2.943 19,908 +0 0.00% 58,579
2020-05-13 2020-05-11 2.972 19,908 +0 0.00% 59,159
2020-05-12 2020-05-08 2.913 19,908 +0 0.00% 57,999
2020-05-11 2020-05-07 2.899 19,908 +0 0.00% 57,709
2020-05-08 2020-05-06 2.943 19,908 +0 0.00% 58,579
2020-05-07 2020-05-05 2.855 19,908 +0 0.00% 56,839
2020-05-06 2020-05-04 2.855 19,908 +0 0.00% 56,839
2020-05-05 2020-04-29 3.015 19,908 +0 0.00% 60,029
2020-05-04 2020-04-28 3.059 19,908 +0 0.00% 60,899
2020-04-29 2020-04-27 2.986 19,908 +0 0.00% 59,449
2020-04-28 2020-04-24 2.972 19,908 +0 0.00% 59,159
2020-04-27 2020-04-23 2.957 19,908 +0 0.00% 58,869
2020-04-24 2020-04-22 3.044 19,908 +0 0.00% 60,609
2020-04-23 2020-04-21 3.088 19,908 +0 0.00% 61,479
2020-04-22 2020-04-20 3.161 19,908 +0 0.00% 62,929
2020-04-21 2020-04-17 3.117 19,908 +0 0.00% 62,059
2020-04-20 2020-04-16 3.103 19,908 +0 0.00% 61,769
2020-04-17 2020-04-15 3.205 19,908 +0 0.00% 63,799
2020-04-16 2020-04-14 3.278 19,908 +0 0.00% 65,249
2020-04-15 2020-04-09 3.248 19,908 +0 0.00% 64,669
2020-04-14 2020-04-08 3.190 19,908 +0 0.00% 63,509
2020-04-09 2020-04-07 3.234 19,908 +0 0.00% 64,379
2020-04-08 2020-04-06 3.146 19,908 +0 0.00% 62,639
2020-04-07 2020-04-03 3.117 19,908 +0 0.00% 62,059
2020-04-06 2020-04-02 3.190 19,908 +0 0.00% 63,509
2020-04-03 2020-04-01 3.059 19,908 +0 0.00% 60,899
2020-04-02 2020-03-31 3.132 19,908 +0 0.00% 62,349
2020-04-01 2020-03-30 3.074 19,908 +0 0.00% 61,189
2020-03-31 2020-03-27 3.117 19,908 +0 0.00% 62,059
2020-03-30 2020-03-26 3.132 19,908 +0 0.00% 62,349
2020-03-27 2020-03-25 3.059 19,908 +0 0.00% 60,899
2020-03-26 2020-03-24 2.957 19,908 +0 0.00% 58,869
2020-03-25 2020-03-23 2.913 19,908 +0 0.00% 57,999
2020-03-24 2020-03-20 2.957 19,908 +0 0.00% 58,869
2020-03-23 2020-03-19 2.943 19,908 +0 0.00% 58,579
2020-03-20 2020-03-18 3.059 19,908 +0 0.00% 60,899
2020-03-19 2020-03-17 3.248 19,908 +0 0.00% 64,669
2020-03-18 2020-03-16 3.190 19,908 +0 0.00% 63,509
2020-03-17 2020-03-13 3.292 19,908 +0 0.00% 65,539
2020-03-16 2020-03-12 3.350 19,908 +0 0.00% 66,699
2020-03-13 2020-03-11 3.438 19,908 +0 0.00% 68,439
2020-03-12 2020-03-10 3.481 19,908 +0 0.00% 69,309
2020-03-11 2020-03-09 3.496 19,908 +0 0.00% 69,599
2020-03-10 2020-03-06 3.700 19,908 +0 0.00% 73,659
2020-03-09 2020-03-05 3.787 19,908 +0 0.00% 75,399
2020-03-06 2020-03-04 3.773 19,908 +0 0.00% 75,109
2020-03-05 2020-03-03 3.758 19,908 +0 0.00% 74,819
2020-03-04 2020-03-02 3.802 19,908 +0 0.00% 75,689
2020-03-03 2020-02-28 3.671 19,908 +0 0.00% 73,079
2020-03-02 2020-02-27 3.817 19,908 +0 0.00% 75,979
2020-02-28 2020-02-26 3.817 19,908 +0 0.00% 75,979
2020-02-27 2020-02-25 3.787 19,908 +0 0.00% 75,399
2020-02-26 2020-02-24 3.875 19,908 +0 0.00% 77,139
2020-02-25 2020-02-21 3.948 19,908 +0 0.00% 78,589
2020-02-24 2020-02-20 3.962 19,908 +0 0.00% 78,879
2020-02-21 2020-02-19 3.962 19,908 +0 0.00% 78,879
2020-02-20 2020-02-18 3.933 19,908 +0 0.00% 78,299
2020-02-19 2020-02-17 4.020 19,908 +0 0.00% 80,039
2020-02-18 2020-02-14 3.977 19,908 +0 0.00% 79,169
2020-02-17 2020-02-13 4.020 19,908 +0 0.00% 80,039
2020-02-14 2020-02-12 4.020 19,908 +0 0.00% 80,039
2020-02-13 2020-02-11 3.991 19,908 +0 0.00% 79,459
2020-02-12 2020-02-10 3.977 19,908 +0 0.00% 79,169
2020-02-11 2020-02-07 3.977 19,908 +0 0.00% 79,169
2020-02-10 2020-02-06 4.050 19,908 +0 0.00% 80,619
2020-02-07 2020-02-05 3.918 19,908 +0 0.00% 78,009
2020-02-06 2020-02-04 3.933 19,908 +0 0.00% 78,299
2020-02-05 2020-02-03 3.846 19,908 +0 0.00% 76,559
2020-02-04 2020-01-31 3.875 19,908 +0 0.00% 77,139
2020-02-03 2020-01-30 3.933 19,908 +0 0.00% 78,299
2020-01-31 2020-01-29 3.977 19,908 +0 0.00% 79,169
2020-01-30 2020-01-24 4.152 19,908 +0 0.00% 82,649
2020-01-29 2020-01-22 4.254 19,908 +0 0.00% 84,679
2020-01-23 2020-01-21 4.254 19,908 +0 0.00% 84,679
2020-01-22 2020-01-20 4.385 19,908 +0 0.00% 87,289
2020-01-21 2020-01-17 4.399 19,908 +0 0.00% 87,579
2020-01-20 2020-01-16 4.414 19,908 +0 0.00% 87,869
2020-01-17 2020-01-15 4.428 19,908 +0 0.00% 88,159
2020-01-16 2020-01-14 4.487 19,908 +0 0.00% 89,319
2020-01-15 2020-01-13 4.443 19,908 +0 0.00% 88,449
2020-01-14 2020-01-10 4.457 19,908 +0 0.00% 88,739
2020-01-13 2020-01-09 4.487 19,908 +0 0.00% 89,319
2020-01-10 2020-01-08 4.501 19,908 +0 0.00% 89,609
2020-01-09 2020-01-07 4.603 19,908 +0 0.00% 91,639
2020-01-08 2020-01-06 4.559 19,908 +0 0.00% 90,769
2020-01-07 2020-01-03 4.603 19,908 +0 0.00% 91,639
2020-01-06 2020-01-02 4.603 19,908 +0 0.00% 91,639
2020-01-03 2019-12-31 4.501 19,908 +0 0.00% 89,609
2020-01-02 2019-12-27 4.472 19,908 +0 0.00% 89,029
2019-12-30 2019-12-24 4.414 19,908 +0 0.00% 87,869
2019-12-27 2019-12-20 4.472 19,908 +0 0.00% 89,029
2019-12-23 2019-12-19 4.443 19,908 +0 0.00% 88,449
2019-12-20 2019-12-18 4.472 19,908 +0 0.00% 89,029
2019-12-19 2019-12-17 4.487 19,908 +0 0.00% 89,319
2019-12-18 2019-12-16 4.385 19,908 +0 0.00% 87,289
2019-12-17 2019-12-13 4.385 19,908 +0 0.00% 87,289
2019-12-16 2019-12-12 4.297 19,908 +0 0.00% 85,549
2019-12-13 2019-12-11 4.326 19,908 +0 0.00% 86,129
2019-12-12 2019-12-10 4.297 19,908 +0 0.00% 85,549
2019-12-11 2019-12-09 4.283 19,908 +0 0.00% 85,259
2019-12-10 2019-12-06 4.385 19,908 +0 0.00% 87,289
2019-12-09 2019-12-05 4.370 19,908 +0 0.00% 86,999
2019-12-06 2019-12-04 4.443 19,908 +0 0.00% 88,449
2019-12-05 2019-12-03 4.487 19,908 +0 0.00% 89,319
2019-12-04 2019-12-02 4.472 19,908 +0 0.00% 89,029
2019-12-03 2019-11-29 4.516 19,908 +0 0.00% 89,899
2019-12-02 2019-11-28 4.545 19,908 +0 0.00% 90,479
2019-11-29 2019-11-27 4.574 19,908 +0 0.00% 91,059
2019-11-28 2019-11-26 4.618 19,908 +0 0.00% 91,929
2019-11-27 2019-11-25 4.501 19,908 +0 0.00% 89,609
2019-11-26 2019-11-22 4.414 19,908 +0 0.00% 87,869
2019-11-25 2019-11-21 4.428 19,908 +0 0.00% 88,159
2019-11-22 2019-11-20 4.428 19,908 +0 0.00% 88,159
2019-11-21 2019-11-19 4.428 19,908 +0 0.00% 88,159
2019-11-20 2019-11-18 4.399 19,908 +0 0.00% 87,579
2019-11-19 2019-11-15 4.428 19,908 +0 0.00% 88,159
2019-11-18 2019-11-14 4.457 19,908 +0 0.00% 88,739
2019-11-15 2019-11-13 4.545 19,908 +0 0.00% 90,479
2019-11-14 2019-11-12 4.618 19,908 +0 0.00% 91,929
2019-11-13 2019-11-11 4.574 19,908 +0 0.00% 91,059
2019-11-12 2019-11-08 4.647 19,908 +0 0.00% 92,509
2019-11-11 2019-11-07 4.647 19,908 +0 0.00% 92,509
2019-11-08 2019-11-06 4.661 19,908 +0 0.00% 92,799
2019-11-07 2019-11-05 4.661 19,908 +0 0.00% 92,799
2019-11-06 2019-11-04 4.647 19,908 +0 0.00% 92,509
2019-11-05 2019-11-01 4.632 19,908 +0 0.00% 92,219
2019-11-04 2019-10-31 4.559 19,908 +0 0.00% 90,769
2019-11-01 2019-10-30 4.632 19,908 +0 0.00% 92,219
2019-10-31 2019-10-29 4.632 19,908 +0 0.00% 92,219
2019-10-30 2019-10-28 4.589 19,908 +0 0.00% 91,349
2019-10-29 2019-10-25 4.618 19,908 +0 0.00% 91,929
2019-10-28 2019-10-24 4.632 19,908 +0 0.00% 92,219
2019-10-25 2019-10-23 4.603 19,908 +0 0.00% 91,639
2019-10-24 2019-10-22 4.589 19,908 +0 0.00% 91,349
2019-10-23 2019-10-21 4.603 19,908 +0 0.00% 91,639
2019-10-22 2019-10-18 4.559 19,908 +0 0.00% 90,769
2019-10-21 2019-10-17 4.676 19,908 +0 0.00% 93,089
2019-10-18 2019-10-16 4.632 19,908 +0 0.00% 92,219
2019-10-17 2019-10-15 4.661 19,908 +0 0.00% 92,799
2019-10-16 2019-10-14 4.691 19,908 +0 0.00% 93,379
2019-10-15 2019-10-11 4.705 19,908 +0 0.00% 93,669
2019-10-14 2019-10-10 4.632 19,908 +0 0.00% 92,219
2019-10-11 2019-10-09 4.632 19,908 +0 0.00% 92,219
2019-10-10 2019-10-08 4.618 19,908 +0 0.00% 91,929
2019-10-09 2019-10-04 4.559 19,908 +0 0.00% 90,769
2019-10-08 2019-10-03 4.589 19,908 +0 0.00% 91,349
2019-10-04 2019-10-02 4.603 19,908 +0 0.00% 91,639
2019-10-03 2019-09-30 4.647 19,908 +0 0.00% 92,509
2019-10-02 2019-09-27 4.545 19,908 +0 0.00% 90,479
2019-09-30 2019-09-26 4.618 19,908 +0 0.00% 91,929
2019-09-27 2019-09-25 4.516 19,908 +0 0.00% 89,899
2019-09-26 2019-09-24 4.691 19,908 +0 0.00% 93,379
2019-09-25 2019-09-23 4.734 19,908 +0 0.00% 94,249
2019-09-24 2019-09-20 4.749 19,908 +0 0.00% 94,539
2019-09-23 2019-09-19 4.778 19,908 +0 0.00% 95,119
2019-09-20 2019-09-18 4.792 19,908 +0 0.00% 95,409
2019-09-19 2019-09-17 4.792 19,908 +0 0.00% 95,409
2019-09-18 2019-09-16 4.822 19,908 +0 0.00% 95,989
2019-09-17 2019-09-13 4.792 19,908 +0 0.00% 95,409
2019-09-16 2019-09-12 4.749 19,908 +0 0.00% 94,539
2019-09-13 2019-09-11 4.807 19,908 +0 0.00% 95,699
2019-09-12 2019-09-10 4.763 19,908 +0 0.00% 94,829
2019-09-11 2019-09-09 4.647 19,908 +0 0.00% 92,509
2019-09-10 2019-09-06 4.632 19,908 +0 0.00% 92,219
2019-09-09 2019-09-05 4.705 19,908 +0 0.00% 93,669
2019-09-06 2019-09-04 4.618 19,908 +0 0.00% 91,929
2019-09-05 2019-09-03 4.603 19,908 +0 0.00% 91,639
2019-09-04 2019-09-02 4.516 19,908 +0 0.00% 89,899
2019-09-03 2019-08-30 4.530 19,908 +0 0.00% 90,189
2019-09-02 2019-08-29 4.516 19,908 +0 0.00% 89,899
2019-08-30 2019-08-28 4.472 19,908 +0 0.00% 89,029
2019-08-29 2019-08-27 4.472 19,908 +0 0.00% 89,029
2019-08-28 2019-08-26 4.268 19,908 +0 0.00% 84,969
2019-08-27 2019-08-23 4.064 19,908 +0 0.00% 80,909
2019-08-26 2019-08-22 4.079 19,908 +0 0.00% 81,199
2019-08-23 2019-08-21 4.064 19,908 +0 0.00% 80,909
2019-08-22 2019-08-20 4.064 19,908 +0 0.00% 80,909
2019-08-21 2019-08-19 4.079 19,908 +0 0.00% 81,199
2019-08-20 2019-08-16 4.050 19,908 +0 0.00% 80,619
2019-08-19 2019-08-15 4.050 19,908 +0 0.00% 80,619
2019-08-16 2019-08-14 4.050 19,908 +0 0.00% 80,619
2019-08-15 2019-08-13 4.006 19,908 +0 0.00% 79,749
2019-08-14 2019-08-12 4.093 19,908 +0 0.00% 81,489
2019-08-13 2019-08-09 4.035 19,908 +0 0.00% 80,329
2019-08-12 2019-08-08 4.108 19,908 +0 0.00% 81,779
2019-08-09 2019-08-07 4.122 19,908 +0 0.00% 82,069
2019-08-08 2019-08-06 4.137 19,908 +0 0.00% 82,359
2019-08-07 2019-08-05 4.181 19,908 +0 0.00% 83,229
2019-08-06 2019-08-02 4.283 19,908 +0 0.00% 85,259
2019-08-05 2019-08-01 4.399 19,908 +0 0.00% 87,579
2019-08-02 2019-07-31 4.443 19,908 +0 0.00% 88,449
2019-08-01 2019-07-30 4.428 19,908 +0 0.00% 88,159
2019-07-31 2019-07-29 4.443 19,908 +0 0.00% 88,449
2019-07-30 2019-07-26 4.457 19,908 +0 0.00% 88,739
2019-07-29 2019-07-25 4.530 19,908 +0 0.00% 90,189
2019-07-26 2019-07-24 4.487 19,908 +0 0.00% 89,319
2019-07-25 2019-07-23 4.487 19,908 +0 0.00% 89,319
2019-07-24 2019-07-22 4.530 19,908 +0 0.00% 90,189
2019-07-23 2019-07-19 4.603 19,908 +0 0.00% 91,639
2019-07-22 2019-07-18 4.545 19,908 +0 0.00% 90,479
2019-07-19 2019-07-17 4.603 19,908 +0 0.00% 91,639
2019-07-18 2019-07-16 4.559 19,908 +0 0.00% 90,769
2019-07-17 2019-07-15 4.530 19,908 +0 0.00% 90,189
2019-07-16 2019-07-12 4.545 19,908 +0 0.00% 90,479
2019-07-15 2019-07-11 4.559 19,908 +0 0.00% 90,769
2019-07-12 2019-07-10 4.530 19,908 +0 0.00% 90,189
2019-07-11 2019-07-09 4.545 19,908 +0 0.00% 90,479
2019-07-10 2019-07-08 4.559 19,908 +0 0.00% 90,769
2019-07-09 2019-07-05 4.618 19,908 +0 0.00% 91,929
2019-07-08 2019-07-04 4.574 19,908 +0 0.00% 91,059
2019-07-05 2019-07-03 4.574 19,908 +0 0.00% 91,059
2019-07-04 2019-07-02 4.867 19,908 +0 0.00% 96,896
2019-07-03 2019-06-28 4.867 19,908 +544 0.00% 96,896
2019-07-02 2019-06-27 4.852 19,364 +0 0.00% 93,959
2019-06-28 2019-06-26 4.822 19,364 +0 0.00% 93,379
2019-06-27 2019-06-25 4.792 19,364 +0 0.00% 92,799
2019-06-26 2019-06-24 4.837 19,364 +0 0.00% 93,669
2019-06-25 2019-06-21 4.822 19,364 +0 0.00% 93,379
2019-06-24 2019-06-20 4.777 19,364 +0 0.00% 92,509
2019-06-21 2019-06-19 4.792 19,364 +0 0.00% 92,799
2019-06-20 2019-06-18 4.732 19,364 +0 0.00% 91,639
2019-06-19 2019-06-17 4.702 19,364 +0 0.00% 91,059
2019-06-18 2019-06-14 4.717 19,364 +0 0.00% 91,349
2019-06-17 2019-06-13 4.747 19,364 +0 0.00% 91,929
2019-06-14 2019-06-12 4.747 19,364 +0 0.00% 91,929
2019-06-13 2019-06-11 4.807 19,364 +0 0.00% 93,089
2019-06-12 2019-06-10 4.687 19,364 +0 0.00% 90,769
2019-06-11 2019-06-06 4.658 19,364 +0 0.00% 90,189
2019-06-10 2019-06-05 4.643 19,364 +0 0.00% 89,899
2019-06-06 2019-06-04 4.717 19,364 +0 0.00% 91,349
2019-06-05 2019-06-03 4.792 19,364 +0 0.00% 92,799
2019-06-04 2019-05-31 4.792 19,364 +0 0.00% 92,799
2019-06-03 2019-05-30 4.792 19,364 +0 0.00% 92,799
2019-05-31 2019-05-29 4.792 19,364 +0 0.00% 92,799
2019-05-30 2019-05-28 4.837 19,364 +0 0.00% 93,669
2019-05-29 2019-05-27 4.673 19,364 +0 0.00% 90,479
2019-05-28 2019-05-24 4.673 19,364 +0 0.00% 90,479
2019-05-27 2019-05-23 4.643 19,364 +0 0.00% 89,899
2019-05-24 2019-05-22 4.687 19,364 +0 0.00% 90,769
2019-05-23 2019-05-21 4.747 19,364 +0 0.00% 91,929
2019-05-22 2019-05-20 4.792 19,364 +0 0.00% 92,799
2019-05-21 2019-05-17 4.658 19,364 +0 0.00% 90,189
2019-05-20 2019-05-16 4.792 19,364 +0 0.00% 92,799
2019-05-17 2019-05-15 4.762 19,364 +0 0.00% 92,219
2019-05-16 2019-05-14 4.732 19,364 +0 0.00% 91,639
2019-05-15 2019-05-10 4.822 19,364 +0 0.00% 93,379
2019-05-14 2019-05-09 4.837 19,364 +0 0.00% 93,669
2019-05-10 2019-05-08 4.912 19,364 +0 0.00% 95,118
2019-05-09 2019-05-07 5.032 19,364 +0 0.00% 97,438
2019-05-08 2019-05-06 5.002 19,364 +0 0.00% 96,858
2019-05-07 2019-05-03 5.197 19,364 +0 0.00% 100,628
2019-05-06 2019-05-02 5.257 19,364 +0 0.00% 101,788
2019-05-03 2019-04-30 5.182 19,364 +0 0.00% 100,338
2019-05-02 2019-04-29 5.257 19,364 +0 0.00% 101,788
2019-04-30 2019-04-26 5.302 19,364 +0 0.00% 102,658
2019-04-29 2019-04-25 5.376 19,364 +0 0.00% 104,108
2019-04-26 2019-04-24 5.272 19,364 +0 0.00% 102,078
2019-04-25 2019-04-23 5.242 19,364 +0 0.00% 101,498
2019-04-24 2019-04-18 5.287 19,364 +0 0.00% 102,368
2019-04-23 2019-04-17 5.242 19,364 +0 0.00% 101,498
2019-04-18 2019-04-16 5.182 19,364 +0 0.00% 100,338
2019-04-17 2019-04-15 4.927 19,364 +0 0.00% 95,408
2019-04-16 2019-04-12 4.957 19,364 +0 0.00% 95,988
2019-04-15 2019-04-11 4.972 19,364 +0 0.00% 96,278
2019-04-12 2019-04-10 5.032 19,364 +0 0.00% 97,438
2019-04-11 2019-04-09 5.047 19,364 +0 0.00% 97,728
2019-04-10 2019-04-08 5.002 19,364 +0 0.00% 96,858
2019-04-09 2019-04-04 4.987 19,364 +0 0.00% 96,568
2019-04-08 2019-04-03 4.972 19,364 +0 0.00% 96,278
2019-04-04 2019-04-02 4.927 19,364 +0 0.00% 95,408
2019-04-03 2019-04-01 4.927 19,364 +0 0.00% 95,408
2019-04-02 2019-03-29 4.867 19,364 +0 0.00% 94,248
2019-04-01 2019-03-28 4.807 19,364 +0 0.00% 93,089
2019-03-29 2019-03-27 4.807 19,364 +0 0.00% 93,089
2019-03-28 2019-03-26 4.882 19,364 +0 0.00% 94,538
2019-03-27 2019-03-25 4.867 19,364 +0 0.00% 94,248
2019-03-26 2019-03-22 5.002 19,364 +0 0.00% 96,858
2019-03-25 2019-03-21 4.987 19,364 +0 0.00% 96,568
2019-03-22 2019-03-20 4.942 19,364 +0 0.00% 95,698
2019-03-21 2019-03-19 4.957 19,364 +0 0.00% 95,988
2019-03-20 2019-03-18 5.077 19,364 +0 0.00% 98,308
2019-03-19 2019-03-15 5.077 19,364 +0 0.00% 98,308
2019-03-18 2019-03-14 5.092 19,364 +0 0.00% 98,598
2019-03-15 2019-03-13 5.107 19,364 +0 0.00% 98,888
2019-03-14 2019-03-12 5.152 19,364 +0 0.00% 99,758
2019-03-13 2019-03-11 5.047 19,364 +0 0.00% 97,728
2019-03-12 2019-03-08 5.017 19,364 +0 0.00% 97,148
2019-03-11 2019-03-07 5.167 19,364 +0 0.00% 100,048
2019-03-08 2019-03-06 5.227 19,364 +0 0.00% 101,208
2019-03-07 2019-03-05 5.227 19,364 +0 0.00% 101,208
2019-03-06 2019-03-04 5.227 19,364 +0 0.00% 101,208
2019-03-05 2019-03-01 5.167 19,364 +0 0.00% 100,048
2019-03-04 2019-02-28 5.107 19,364 +0 0.00% 98,888
2019-03-01 2019-02-27 5.212 19,364 +0 0.00% 100,918
2019-02-28 2019-02-26 5.257 19,364 +0 0.00% 101,788
2019-02-27 2019-02-25 5.257 19,364 +0 0.00% 101,788
2019-02-26 2019-02-22 5.152 19,364 +0 0.00% 99,758
2019-02-25 2019-02-21 5.182 19,364 +0 0.00% 100,338
2019-02-22 2019-02-20 5.077 19,364 +0 0.00% 98,308
2019-02-21 2019-02-19 5.032 19,364 +0 0.00% 97,438
2019-02-20 2019-02-18 5.062 19,364 +0 0.00% 98,018
2019-02-19 2019-02-15 4.987 19,364 +0 0.00% 96,568
2019-02-18 2019-02-14 4.987 19,364 +0 0.00% 96,568
2019-02-15 2019-02-13 5.062 19,364 -74,119 0.00% 98,018
2019-02-14 2019-02-12 4.957 93,483 +74,119 0.00% 463,401
2018-06-27 2018-06-25 5.151 19,364 +392 0.00% 99,750
2017-06-28 2017-06-26 5.832 18,972 +225 0.00% 110,641
2016-10-26 2016-10-24 7.394 18,747 -1,293 0.00% 138,619
2015-12-18 2015-12-16 4.625 20,040 -3,232 0.00% 92,690
2015-06-19 2015-06-17 7.844 23,272 +142 0.00% 182,555
2015-04-09 2015-04-02 6.895 23,130 -1,285 0.00% 159,481
2014-05-15 2014-05-13 6.993 24,415 +560 0.00% 170,733
2013-05-15 2013-05-13 9.778 23,855 +1,082 0.00% 233,261
2012-11-14 2012-11-12 12.582 22,773 -13,784 0.00% 286,521
2012-11-05 2012-11-01 13.099 36,557 -2,996 0.00% 478,856
2012-10-31 2012-10-29 12.398 39,553 +2,996 0.00% 490,380
2012-05-31 2012-05-29 12.231 36,557 +13,784 0.00% 447,136
2012-05-29 2012-05-25 12.349 22,773 +833 0.00% 281,222
2012-03-22 2012-03-20 15.709 21,940 +1,154 0.00% 344,654
2012-02-24 2012-02-22 17.631 20,786 +2,310 0.00% 366,487
2011-11-03 2011-11-01 16.852 18,476 -1,155 0.00% 311,358
2011-04-21 2011-04-19 18.339 19,631 +349 0.00% 360,003
2011-03-31 2011-03-29 18.374 19,282 -2,268 0.00% 354,283
2011-03-29 2011-03-25 18.021 21,550 +2,268 0.00% 388,355
2011-03-28 2011-03-24 18.585 19,282 -2,268 0.00% 358,363
2011-01-04 2010-12-31 21.407 21,550 -5,671 0.00% 461,314
2010-12-14 2010-12-10 20.278 27,221 +1,134 0.00% 551,992
2010-12-09 2010-12-07 20.631 26,087 +567 0.00% 538,196
2010-11-30 2010-11-26 21.654 25,520 +2,268 0.00% 552,598
2010-11-11 2010-11-09 24.757 23,252 +567 0.00% 575,649
2010-10-08 2010-10-06 23.523 22,685 -1,134 0.00% 533,612
2010-10-06 2010-10-04 23.628 23,819 -2,268 0.00% 562,806
2010-09-17 2010-09-15 21.054 26,087 -1,702 0.00% 549,236
2010-08-17 2010-08-13 18.515 27,789 +1,702 0.00% 514,509
2010-07-26 2010-07-22 19.220 26,087 -1,702 0.00% 501,396
2010-07-08 2010-07-06 17.351 27,789 +1,702 0.00% 482,168
2010-06-17 2010-06-14 19.432 26,087 -5,671 0.00% 506,916
2010-06-03 2010-06-01 17.880 31,758 +5,671 0.00% 567,834
2010-05-25 2010-05-20 18.178 26,087 +428 0.00% 474,221
2010-02-08 2010-02-04 20.868 25,659 +558 0.00% 535,440
2010-01-26 2010-01-22 22.947 25,101 +2,231 0.00% 575,996
2010-01-25 2010-01-21 23.126 22,870 +2,789 0.00% 528,901
2010-01-20 2010-01-18 24.381 20,081 +1,673 0.00% 489,601
2009-11-19 2009-11-17 24.847 18,408 -557 0.00% 457,392
2009-11-13 2009-11-11 23.700 18,965 -1,674 0.00% 449,472
2009-08-07 2009-08-05 19.935 20,639 +2,231 0.00% 411,445
2009-08-06 2009-08-04 20.473 18,408 -557 0.00% 376,870
2009-08-03 2009-07-30 19.433 18,965 +557 0.00% 368,554
2009-05-25 2009-05-21 16.572 18,408 +366 0.00% 305,050
2009-03-25 2009-03-23 11.523 18,042 -546 0.00% 207,903
2009-03-04 2009-03-02 8.103 18,588 +546 0.00% 150,616
2008-11-12 2008-11-10 9.145 18,042 -1,640 0.00% 165,002
2008-10-27 2008-10-23 7.700 19,682 +1,640 0.00% 151,561
2008-09-09 2008-09-05 21.071 18,042 -546 0.00% 380,166
2008-09-08 2008-09-04 21.400 18,588 +546 0.00% 397,790
2008-06-05 2008-06-03 31.753 18,042 -1,093 0.00% 572,889
2008-05-19 2008-05-15 30.047 19,135 +78 0.00% 574,956
2008-05-06 2008-05-02 30.709 19,057 +1,089 0.00% 585,213
2008-04-11 2008-04-09 27.623 17,968 -1,089 0.00% 496,330
2008-04-08 2008-04-03 27.366 19,057 -544 0.00% 521,511
2008-03-11 2008-03-07 26.668 19,601 +1,089 0.00% 522,719
2008-01-10 2008-01-08 46.651 18,512 +5,445 0.00% 863,595
2007-12-05 2007-12-03 44.814 13,067 -1,089 0.00% 585,583
2007-10-31 2007-10-29 49.497 14,156 +1,089 0.00% 700,684
2007-10-09 2007-10-05 43.793 13,067 +51 0.00% 572,240
2007-06-26 2007-06-22 23.196 13,016 0.00% 301,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top