History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 -646
2015-12-04 2015-12-02 4.950 646 -6,465 0.00% 3,198
2015-12-02 2015-11-30 4.826 7,111 -1,293 0.00% 34,320
2015-11-30 2015-11-26 5.229 8,404 -16,161 0.00% 43,940
2015-11-27 2015-11-25 5.120 24,565 -647 0.00% 125,779
2015-11-25 2015-11-23 5.259 25,212 -1,293 0.00% 132,602
2015-11-23 2015-11-19 5.383 26,505 -646 0.00% 142,682
2015-11-18 2015-11-16 5.244 27,151 -10,343 0.00% 142,380
2015-11-17 2015-11-13 5.321 37,494 -7,111 0.00% 199,518
2015-11-13 2015-11-11 5.383 44,605 -3,233 0.00% 240,118
2015-11-10 2015-11-06 5.507 47,838 -14,803 0.00% 263,442
2015-11-06 2015-11-04 5.615 62,641 -1,293 0.00% 351,745
2015-11-05 2015-11-03 5.229 63,934 -3,233 0.00% 334,280
2015-11-04 2015-11-02 5.213 67,167 -646 0.00% 350,145
2015-10-29 2015-10-27 5.569 67,813 -647 0.00% 377,640
2015-10-20 2015-10-16 5.785 68,460 -2,585 0.00% 396,069
2015-10-15 2015-10-13 5.987 71,045 -6,465 0.00% 425,311
2015-10-12 2015-10-08 5.863 77,510 -6,464 0.00% 454,422
2015-08-25 2015-08-21 5.770 83,974 -25,859 0.00% 484,525
2015-06-19 2015-06-17 7.844 109,833 +673 0.00% 861,573
2015-06-12 2015-06-10 7.704 109,160 +2,570 0.00% 841,002
2015-06-11 2015-06-09 8.062 106,590 -6,425 0.00% 859,359
2015-06-08 2015-06-04 7.658 113,015 +12,850 0.00% 865,426
2015-06-05 2015-06-03 7.798 100,165 +12,850 0.00% 781,056
2015-05-26 2015-05-21 7.362 87,315 +3,855 0.00% 642,804
2015-04-30 2015-04-28 8.000 83,460 -643 0.00% 667,683
2015-04-28 2015-04-24 7.642 84,103 +2,570 0.00% 642,720
2015-04-27 2015-04-23 7.735 81,533 +643 0.00% 630,693
2015-04-23 2015-04-21 7.751 80,890 -12,850 0.00% 626,979
2015-04-22 2015-04-20 7.704 93,740 +12,850 0.00% 722,202
2015-04-14 2015-04-10 8.249 80,890 -4,498 0.00% 667,266
2015-04-13 2015-04-09 8.218 85,388 -8,995 0.00% 701,713
2015-04-02 2015-03-31 6.662 94,383 -6,425 0.00% 628,733
2015-03-12 2015-03-10 6.163 100,808 +6,425 0.00% 621,325
2015-03-02 2015-02-26 6.568 94,383 -3,212 0.00% 619,919
2015-02-16 2015-02-12 6.412 97,595 +3,212 0.00% 625,826
2015-02-05 2015-02-03 6.521 94,383 -6,425 0.00% 615,512
2015-01-29 2015-01-27 6.708 100,808 +7,068 0.00% 676,240
2015-01-09 2015-01-07 7.782 93,740 -12,850 0.00% 729,497
2014-12-30 2014-12-24 7.689 106,590 -6,425 0.00% 819,543
2014-12-22 2014-12-18 7.424 113,015 +6,425 0.00% 839,041
2014-12-08 2014-12-04 8.265 106,590 -6,425 0.00% 880,926
2014-11-26 2014-11-24 7.595 113,015 -3,855 0.00% 858,390
2014-11-19 2014-11-17 7.393 116,870 -2,570 0.00% 864,023
2014-11-18 2014-11-14 7.658 119,440 +6,425 0.00% 914,626
2014-11-17 2014-11-13 7.735 113,015 -6,425 0.00% 874,221
2014-11-14 2014-11-12 7.533 119,440 +6,425 0.00% 899,754
2014-10-31 2014-10-29 7.300 113,015 -6,425 0.00% 824,969
2014-10-23 2014-10-21 7.191 119,440 +6,425 0.00% 858,856
2014-10-22 2014-10-20 7.191 113,015 -6,425 0.00% 812,656
2014-10-21 2014-10-17 7.284 119,440 +6,425 0.00% 870,010
2014-10-14 2014-10-10 7.377 113,015 -6,425 0.00% 833,764
2014-10-13 2014-10-09 7.300 119,440 -5,140 0.00% 871,869
2014-10-03 2014-09-29 6.973 124,580 +6,425 0.00% 868,670
2014-09-30 2014-09-26 7.066 118,155 +11,565 0.00% 834,904
2014-09-29 2014-09-25 7.144 106,590 -6,425 0.00% 761,479
2014-09-15 2014-09-11 7.284 113,015 +6,360 0.00% 823,210
2014-09-11 2014-09-08 7.580 106,655 +65 0.00% 808,423
2014-09-10 2014-09-05 7.611 106,590 -2,570 0.00% 811,248
2014-09-08 2014-09-04 7.626 109,160 -6,425 0.00% 832,507
2014-09-05 2014-09-03 7.735 115,585 -6,425 0.00% 894,101
2014-09-01 2014-08-28 7.284 122,010 -3,213 0.00% 888,730
2014-08-28 2014-08-26 7.269 125,223 +3,213 0.00% 910,185
2014-08-21 2014-08-19 7.409 122,010 +6,425 0.00% 903,922
2014-08-20 2014-08-18 7.440 115,585 -2,570 0.00% 859,920
2014-08-19 2014-08-15 7.502 118,155 +3,212 0.00% 886,396
2014-08-18 2014-08-14 7.580 114,943 +2,570 0.00% 871,244
2014-08-14 2014-08-12 7.704 112,373 -6,425 0.00% 865,756
2014-08-12 2014-08-08 7.549 118,798 +6,425 0.00% 896,767
2014-08-11 2014-08-07 7.626 112,373 -6,425 0.00% 857,011
2014-08-07 2014-08-05 7.642 118,798 -6,425 0.00% 907,861
2014-08-05 2014-08-01 7.331 125,223 -2,570 0.00% 917,981
2014-07-31 2014-07-29 7.300 127,793 -5,140 0.00% 932,843
2014-07-30 2014-07-28 7.315 132,933 -34,052 0.01% 972,432
2014-07-25 2014-07-23 6.646 166,985 -6,425 0.01% 1,109,772
2014-06-27 2014-06-25 6.319 173,410 -3,213 0.01% 1,095,793
2014-06-19 2014-06-17 6.553 176,623 +6,425 0.01% 1,157,332
2014-06-09 2014-06-05 6.755 170,198 +3,213 0.01% 1,149,669
2014-05-19 2014-05-15 6.739 166,985 -6,425 0.01% 1,125,366
2014-05-15 2014-05-13 6.993 173,410 +3,974 0.01% 1,212,650
2014-05-14 2014-05-12 6.993 169,436 -3,139 0.01% 1,184,860
2014-05-05 2014-04-30 6.674 172,575 +3,139 0.01% 1,151,831
2014-04-17 2014-04-15 7.168 169,436 -6,278 0.01% 1,214,549
2014-04-16 2014-04-14 7.296 175,714 -31,389 0.01% 1,281,942
2014-04-15 2014-04-11 7.216 207,103 -31,388 0.01% 1,494,450
2014-04-14 2014-04-10 7.216 238,491 +62,777 0.01% 1,720,945
2014-04-11 2014-04-09 7.089 175,714 -18,833 0.01% 1,245,555
2014-04-10 2014-04-08 7.184 194,547 -2,511 0.01% 1,397,648
2014-04-07 2014-04-03 6.897 197,058 -6,278 0.01% 1,359,185
2014-03-28 2014-03-26 6.802 203,336 -6,278 0.01% 1,383,053
2014-03-25 2014-03-21 6.818 209,614 -18,833 0.01% 1,429,094
2014-03-24 2014-03-20 6.435 228,447 -2,511 0.01% 1,470,156
2014-02-25 2014-02-21 6.324 230,958 +6,278 0.01% 1,460,563
2014-02-17 2014-02-13 6.244 224,680 -3,139 0.01% 1,402,966
2014-02-10 2014-02-06 6.372 227,819 -6,278 0.01% 1,451,599
2014-01-24 2014-01-22 6.627 234,097 -6,278 0.01% 1,551,265
2014-01-17 2014-01-15 6.881 240,375 +18,834 0.01% 1,654,130
2014-01-13 2014-01-09 6.627 221,541 +6,277 0.01% 1,468,061
2014-01-09 2014-01-07 6.643 215,264 -3,139 0.01% 1,429,895
2014-01-06 2014-01-02 6.658 218,403 -3,766 0.01% 1,454,225
2014-01-03 2013-12-31 6.945 222,169 +8,789 0.01% 1,543,003
2014-01-02 2013-12-27 7.089 213,380 +18,833 0.01% 1,512,552
2013-12-20 2013-12-18 7.264 194,547 +37,666 0.01% 1,413,143
2013-12-19 2013-12-17 7.312 156,881 +8,789 0.01% 1,147,043
2013-12-13 2013-12-11 7.535 148,092 +31,389 0.01% 1,115,808
2013-11-27 2013-11-25 8.124 116,703 -6,278 0.00% 948,089
2013-11-25 2013-11-21 8.108 122,981 -13,811 0.00% 997,132
2013-11-15 2013-11-13 7.407 136,792 +6,278 0.01% 1,013,235
2013-11-06 2013-11-04 7.758 130,514 -6,278 0.01% 1,012,471
2013-11-01 2013-10-30 7.678 136,792 -3,139 0.01% 1,050,278
2013-10-31 2013-10-29 7.503 139,931 -6,278 0.01% 1,049,860
2013-10-30 2013-10-28 7.439 146,209 -6,277 0.01% 1,087,646
2013-10-29 2013-10-25 7.423 152,486 -15,695 0.01% 1,131,912
2013-10-28 2013-10-24 7.582 168,181 +12,556 0.01% 1,275,207
2013-10-25 2013-10-23 7.710 155,625 +12,555 0.01% 1,199,835
2013-10-21 2013-10-17 7.821 143,070 -60,266 0.01% 1,118,991
2013-10-07 2013-10-03 7.487 203,336 -6,278 0.01% 1,522,330
2013-10-02 2013-09-27 7.519 209,614 +28,250 0.01% 1,576,010
2013-09-30 2013-09-26 7.455 181,364 +15,694 0.01% 1,352,053
2013-09-27 2013-09-25 7.566 165,670 +6,278 0.01% 1,253,528
2013-09-26 2013-09-24 7.821 159,392 +6,278 0.01% 1,246,650
2013-09-24 2013-09-19 8.092 153,114 -6,278 0.01% 1,239,011
2013-09-23 2013-09-18 7.917 159,392 +15,695 0.01% 1,261,884
2013-09-19 2013-09-17 8.028 143,697 +6,277 0.01% 1,153,652
2013-09-18 2013-09-16 8.251 137,420 +6,278 0.01% 1,133,904
2013-09-17 2013-09-13 8.060 131,142 +14,439 0.01% 1,057,034
2013-09-13 2013-09-11 8.506 116,703 -6,278 0.00% 992,704
2013-09-12 2013-09-10 8.331 122,981 -33,272 0.00% 1,024,558
2013-09-09 2013-09-05 7.630 156,253 +6,278 0.01% 1,192,231
2013-09-05 2013-09-03 7.789 149,975 -6,278 0.01% 1,168,219
2013-08-30 2013-08-28 7.312 156,253 +6,278 0.01% 1,142,451
2013-08-29 2013-08-27 7.598 149,975 +6,278 0.01% 1,139,551
2013-08-27 2013-08-23 7.853 143,697 +3,138 0.01% 1,128,473
2013-08-26 2013-08-22 7.805 140,559 -6,277 0.01% 1,097,113
2013-08-20 2013-08-16 7.773 146,836 +6,277 0.01% 1,141,429
2013-08-15 2013-08-12 7.678 140,559 -11,927 0.01% 1,079,201
2013-08-13 2013-08-09 7.343 152,486 +6,277 0.01% 1,119,767
2013-08-12 2013-08-08 6.658 146,209 -9,416 0.01% 973,525
2013-08-05 2013-08-01 6.627 155,625 +3,139 0.01% 1,031,263
2013-08-01 2013-07-30 6.483 152,486 +3,139 0.01% 988,601
2013-07-30 2013-07-26 6.754 149,347 +6,277 0.01% 1,008,693
2013-07-26 2013-07-24 6.881 143,070 -1,255 0.01% 984,530
2013-07-25 2013-07-23 6.897 144,325 -3,139 0.01% 995,465
2013-07-24 2013-07-22 6.483 147,464 +1,255 0.01% 956,042
2013-07-23 2013-07-19 6.643 146,209 -26,994 0.01% 971,196
2013-07-19 2013-07-17 6.531 173,203 -12,555 0.01% 1,131,191
2013-07-18 2013-07-16 6.340 185,758 +12,555 0.01% 1,177,680
2013-07-17 2013-07-15 6.467 173,203 +26,994 0.01% 1,120,155
2013-07-11 2013-07-09 6.292 146,209 +3,139 0.01% 919,958
2013-07-10 2013-07-08 6.547 143,070 -3,139 0.01% 936,671
2013-07-09 2013-07-05 6.643 146,209 -3,138 0.01% 971,196
2013-07-08 2013-07-04 6.196 149,347 -3,139 0.01% 925,428
2013-07-02 2013-06-27 6.435 152,486 +9,416 0.01% 981,314
2013-06-25 2013-06-21 7.248 143,070 -3,139 0.01% 1,036,947
2013-06-21 2013-06-19 7.200 146,209 +3,139 0.01% 1,052,711
2013-06-20 2013-06-18 7.455 143,070 +18,834 0.01% 1,066,574
2013-06-11 2013-06-07 7.965 124,236 -6,278 0.00% 989,496
2013-06-07 2013-06-05 8.012 130,514 -6,278 0.01% 1,045,735
2013-06-03 2013-05-30 8.188 136,792 +3,139 0.01% 1,120,006
2013-05-31 2013-05-29 8.331 133,653 +12,555 0.01% 1,113,466
2013-05-29 2013-05-27 8.363 121,098 +6,278 0.00% 1,012,728
2013-05-28 2013-05-24 8.506 114,820 -6,278 0.00% 976,687
2013-05-23 2013-05-21 8.825 121,098 -9,416 0.00% 1,068,670
2013-05-22 2013-05-20 8.602 130,514 -6,278 0.01% 1,122,658
2013-05-21 2013-05-16 8.315 136,792 -1,883 0.01% 1,137,438
2013-05-20 2013-05-15 8.315 138,675 +15,694 0.01% 1,153,096
2013-05-16 2013-05-14 9.661 122,981 +6,278 0.00% 1,188,178
2013-05-15 2013-05-13 9.778 116,703 +14,285 0.00% 1,141,155
2013-05-10 2013-05-08 9.928 102,418 -2,997 0.00% 1,016,853
2013-05-09 2013-05-07 9.845 105,415 +2,997 0.00% 1,037,813
2013-05-08 2013-05-06 9.695 102,418 -7,192 0.00% 992,927
2013-05-06 2013-05-02 9.762 109,610 +10,788 0.00% 1,069,968
2013-05-02 2013-04-29 9.862 98,822 +7,191 0.00% 974,554
2013-04-17 2013-04-15 10.512 91,631 +8,989 0.00% 963,270
2013-04-10 2013-04-08 10.596 82,642 +1,199 0.00% 875,668
2013-03-22 2013-03-20 11.714 81,443 -5,993 0.00% 954,016
2013-03-21 2013-03-19 11.397 87,436 +5,993 0.00% 996,497
2013-02-18 2013-02-14 13.766 81,443 +2,996 0.00% 1,121,173
2013-01-09 2013-01-07 14.918 78,447 -5,993 0.00% 1,170,250
2013-01-08 2013-01-04 14.818 84,440 -1,198 0.00% 1,251,198
2013-01-04 2013-01-02 14.701 85,638 -2,997 0.00% 1,258,947
2012-12-20 2012-12-18 13.783 88,635 -3,595 0.00% 1,221,660
2012-12-13 2012-12-11 13.282 92,230 -8,990 0.00% 1,225,040
2012-12-11 2012-12-07 13.182 101,220 -599 0.00% 1,334,315
2012-11-26 2012-11-22 12.865 101,819 -2,397 0.00% 1,309,930
2012-11-23 2012-11-21 12.732 104,216 +5,993 0.00% 1,326,856
2012-11-19 2012-11-15 12.348 98,223 +2,397 0.00% 1,212,858
2012-11-16 2012-11-14 12.481 95,826 -11,986 0.00% 1,196,051
2012-11-15 2012-11-13 12.281 107,812 +12,585 0.00% 1,324,067
2012-11-14 2012-11-12 12.582 95,227 -5,993 0.00% 1,198,109
2012-11-13 2012-11-09 12.748 101,220 +5,993 0.00% 1,290,401
2012-11-06 2012-11-02 13.383 95,227 -5,993 0.00% 1,274,381
2012-10-31 2012-10-29 12.398 101,220 +2,997 0.00% 1,254,932
2012-10-26 2012-10-24 13.116 98,223 -4,794 0.00% 1,288,251
2012-10-19 2012-10-17 12.615 103,017 +4,794 0.00% 1,299,558
2012-10-11 2012-10-09 11.948 98,223 -2,997 0.00% 1,173,522
2012-10-04 2012-09-28 11.814 101,220 -5,993 0.00% 1,195,816
2012-10-03 2012-09-27 11.580 107,213 +5,993 0.00% 1,241,572
2012-09-28 2012-09-26 11.547 101,220 +2,997 0.00% 1,168,792
2012-09-18 2012-09-14 12.265 98,223 -8,390 0.00% 1,204,663
2012-09-11 2012-09-07 11.213 106,613 -11,986 0.00% 1,195,486
2012-09-10 2012-09-06 10.362 118,599 +5,993 0.00% 1,228,959
2012-08-31 2012-08-29 10.846 112,606 +2,397 0.00% 1,221,349
2012-08-29 2012-08-27 11.247 110,209 +5,993 0.00% 1,239,487
2012-08-28 2012-08-24 11.464 104,216 +2,996 0.00% 1,194,692
2012-08-27 2012-08-23 11.797 101,220 -2,996 0.00% 1,194,127
2012-08-24 2012-08-22 11.764 104,216 +2,996 0.00% 1,225,994
2012-08-22 2012-08-20 12.198 101,220 +2,997 0.00% 1,234,663
2012-08-21 2012-08-17 12.331 98,223 -8,990 0.00% 1,211,219
2012-08-17 2012-08-15 12.064 107,213 +8,990 0.00% 1,293,453
2012-08-16 2012-08-14 12.532 98,223 -2,997 0.00% 1,230,887
2012-08-15 2012-08-13 12.315 101,220 +2,997 0.00% 1,246,487
2012-08-14 2012-08-10 12.765 98,223 +5,993 0.00% 1,253,832
2012-08-07 2012-08-03 12.698 92,230 -29,965 0.00% 1,171,175
2012-08-02 2012-07-31 11.931 122,195 -59,928 0.00% 1,457,889
2012-07-24 2012-07-20 11.630 182,123 -1,199 0.01% 2,118,178
2012-07-12 2012-07-10 10.729 183,322 +59,929 0.01% 1,966,937
2012-05-29 2012-05-25 12.349 123,393 -1,263 0.01% 1,523,772
2012-05-28 2012-05-24 12.522 124,656 +5,774 0.01% 1,560,958
2012-05-23 2012-05-21 12.799 118,882 +28,869 0.01% 1,521,600
2012-05-22 2012-05-18 12.886 90,013 +5,774 0.00% 1,159,893
2012-05-18 2012-05-16 13.094 84,239 +5,773 0.00% 1,102,998
2012-05-17 2012-05-15 14.064 78,466 +2,887 0.00% 1,103,513
2012-05-16 2012-05-14 13.821 75,579 -5,774 0.00% 1,044,585
2012-05-14 2012-05-10 14.341 81,353 +5,774 0.00% 1,166,659
2012-05-11 2012-05-09 14.410 75,579 +2,887 0.00% 1,089,091
2012-05-04 2012-05-02 15.640 72,692 +4,619 0.00% 1,136,879
2012-04-05 2012-04-02 15.293 68,073 -5,774 0.00% 1,041,059
2012-04-03 2012-03-30 15.085 73,847 +5,774 0.00% 1,114,015
2012-02-23 2012-02-21 17.493 68,073 -1,155 0.00% 1,190,793
2012-02-22 2012-02-20 17.562 69,228 -1,154 0.00% 1,215,793
2012-02-15 2012-02-13 17.528 70,382 -2,310 0.00% 1,233,622
2012-02-13 2012-02-09 17.978 72,692 +2,310 0.00% 1,306,844
2012-02-08 2012-02-06 17.597 70,382 +1,154 0.00% 1,238,498
2012-02-07 2012-02-03 17.424 69,228 -2,886 0.00% 1,206,201
2012-02-03 2012-02-01 16.800 72,114 -4,042 0.00% 1,211,522
2012-01-26 2012-01-19 17.181 76,156 -2,887 0.00% 1,308,446
2012-01-12 2012-01-10 15.796 79,043 -1,155 0.00% 1,248,527
2012-01-04 2011-12-30 14.514 80,198 +1,155 0.00% 1,163,985
2011-12-30 2011-12-28 14.739 79,043 -1,155 0.00% 1,165,019
2011-12-29 2011-12-23 15.016 80,198 -9,238 0.00% 1,204,266
2011-12-28 2011-12-22 14.497 89,436 +9,238 0.00% 1,296,515
2011-12-23 2011-12-21 14.722 80,198 -3,464 0.00% 1,180,653
2011-12-22 2011-12-20 14.445 83,662 +3,464 0.00% 1,208,465
2011-12-19 2011-12-15 14.843 80,198 +1,155 0.00% 1,190,376
2011-12-08 2011-12-06 16.073 79,043 +2,887 0.00% 1,270,431
2011-12-05 2011-12-01 16.471 76,156 -1,155 0.00% 1,254,367
2011-12-01 2011-11-29 15.432 77,311 -4,619 0.00% 1,193,051
2011-11-29 2011-11-25 14.947 81,930 +5,774 0.00% 1,224,598
2011-11-28 2011-11-24 15.778 76,156 -1,732 0.00% 1,201,607
2011-11-25 2011-11-23 15.553 77,888 +1,732 0.00% 1,211,398
2011-11-15 2011-11-11 17.354 76,156 -2,310 0.00% 1,321,636
2011-11-08 2011-11-04 17.701 78,466 +2,310 0.00% 1,388,904
2011-11-02 2011-10-31 17.129 76,156 -1,155 0.00% 1,304,489
2011-11-01 2011-10-28 17.424 77,311 -1,732 0.00% 1,347,036
2011-10-31 2011-10-27 17.233 79,043 +2,309 0.00% 1,362,154
2011-10-28 2011-10-26 16.159 76,734 -2,309 0.00% 1,239,965
2011-10-26 2011-10-24 15.155 79,043 -2,310 0.00% 1,197,875
2011-10-24 2011-10-20 13.631 81,353 -11,547 0.00% 1,108,889
2011-10-07 2011-10-04 11.431 92,900 -37,530 0.00% 1,061,939
2011-10-04 2011-09-30 12.245 130,430 +11,548 0.01% 1,597,117
2011-09-28 2011-09-26 12.643 118,882 -17,321 0.01% 1,503,069
2011-09-27 2011-09-23 12.938 136,203 +11,547 0.01% 1,762,167
2011-09-22 2011-09-20 14.912 124,656 -6,928 0.01% 1,858,901
2011-09-21 2011-09-19 14.306 131,584 +17,321 0.01% 1,882,448
2011-09-20 2011-09-16 17.198 114,263 -11,548 0.00% 1,965,146
2011-09-07 2011-09-05 16.696 125,811 -11,547 0.01% 2,100,562
2011-09-06 2011-09-02 17.268 137,358 +11,547 0.01% 2,371,860
2011-08-25 2011-08-23 17.424 125,811 -2,887 0.01% 2,192,080
2011-08-24 2011-08-22 16.765 128,698 -11,547 0.01% 2,157,680
2011-08-23 2011-08-19 16.852 140,245 +2,887 0.01% 2,363,416
2011-08-19 2011-08-17 17.389 137,358 -12,703 0.01% 2,388,513
2011-08-18 2011-08-16 16.263 150,061 +5,774 0.01% 2,440,469
2011-08-17 2011-08-15 16.211 144,287 -3,464 0.01% 2,339,068
2011-08-16 2011-08-12 15.570 147,751 +9,238 0.01% 2,300,541
2011-08-12 2011-08-10 15.917 138,513 +4,042 0.01% 2,204,682
2011-07-28 2011-07-26 20.091 134,471 +2,887 0.01% 2,701,634
2011-07-26 2011-07-22 19.537 131,584 -2,887 0.01% 2,570,704
2011-07-22 2011-07-20 18.636 134,471 -1,155 0.01% 2,505,998
2011-07-21 2011-07-19 17.978 135,626 -12,702 0.01% 2,438,261
2011-07-20 2011-07-18 17.528 148,328 +12,702 0.01% 2,599,821
2011-07-14 2011-07-12 17.562 135,626 +11,547 0.01% 2,381,885
2011-07-11 2011-07-07 18.601 124,079 -1,154 0.01% 2,308,035
2011-07-06 2011-07-04 18.393 125,233 -5,774 0.01% 2,303,473
2011-07-05 2011-06-30 18.151 131,007 -577 0.01% 2,377,911
2011-06-17 2011-06-15 18.012 131,584 -2,887 0.01% 2,370,152
2011-06-15 2011-06-13 17.562 134,471 +5,773 0.01% 2,361,601
2011-05-31 2011-05-27 17.562 128,698 -2,886 0.01% 2,260,214
2011-05-25 2011-05-23 17.060 131,584 -578 0.01% 2,244,808
2011-05-24 2011-05-20 17.493 132,162 -577 0.01% 2,311,894
2011-05-20 2011-05-18 17.216 132,739 -11,548 0.01% 2,285,203
2011-05-17 2011-05-13 17.250 144,287 +9,816 0.01% 2,489,009
2011-05-16 2011-05-12 17.181 134,471 +2,887 0.01% 2,310,363
2011-05-13 2011-05-11 17.597 131,584 +2,886 0.01% 2,315,457
2011-05-11 2011-05-06 18.082 128,698 -2,309 0.01% 2,327,084
2011-05-04 2011-04-29 18.740 131,007 +2,887 0.01% 2,455,057
2011-04-21 2011-04-19 18.339 128,120 +2,278 0.01% 2,349,529
2011-04-06 2011-04-01 18.903 125,842 -11,343 0.01% 2,378,762
2011-04-04 2011-03-31 18.691 137,185 -6,805 0.01% 2,564,148
2011-04-01 2011-03-30 18.726 143,990 -2,268 0.01% 2,696,419
2011-03-31 2011-03-29 18.374 146,258 -2,836 0.01% 2,687,311
2011-03-30 2011-03-28 18.162 149,094 -3,970 0.01% 2,707,871
2011-03-29 2011-03-25 18.021 153,064 +18,715 0.01% 2,758,383
2011-03-28 2011-03-24 18.585 134,349 +3,403 0.01% 2,496,926
2011-03-25 2011-03-23 18.938 130,946 +27,788 0.01% 2,479,860
2011-03-24 2011-03-22 20.842 103,158 -2,835 0.00% 2,150,062
2011-03-22 2011-03-18 20.278 105,993 -13,611 0.00% 2,149,343
2011-03-18 2011-03-16 20.243 119,604 -22,685 0.01% 2,421,131
2011-03-17 2011-03-15 20.031 142,289 +22,685 0.01% 2,850,232
2011-03-16 2011-03-14 20.525 119,604 -11,342 0.01% 2,454,874
2011-03-15 2011-03-11 20.208 130,946 +11,342 0.01% 2,646,107
2011-03-07 2011-03-03 19.679 119,604 -1,134 0.01% 2,353,643
2011-03-04 2011-03-02 19.396 120,738 +11,342 0.01% 2,341,894
2011-03-02 2011-02-28 19.573 109,396 -2,836 0.00% 2,141,189
2011-03-01 2011-02-25 19.396 112,232 +2,269 0.00% 2,176,908
2011-01-31 2011-01-27 20.349 109,963 -1,134 0.00% 2,237,603
2011-01-28 2011-01-26 20.313 111,097 +2,268 0.00% 2,256,760
2011-01-25 2011-01-21 20.737 108,829 +1,134 0.00% 2,256,745
2011-01-17 2011-01-13 22.500 107,695 -2,268 0.00% 2,423,131
2010-12-23 2010-12-21 21.019 109,963 -5,671 0.00% 2,311,285
2010-12-16 2010-12-14 21.125 115,634 -1,135 0.00% 2,442,716
2010-12-06 2010-12-02 21.230 116,769 +12,477 0.01% 2,479,046
2010-12-01 2010-11-29 21.548 104,292 +1,134 0.00% 2,247,257
2010-11-30 2010-11-26 21.654 103,158 +1,134 0.00% 2,233,736
2010-11-29 2010-11-25 22.112 102,024 -5,671 0.00% 2,255,955
2010-11-24 2010-11-22 22.359 107,695 -5,104 0.00% 2,407,939
2010-11-22 2010-11-18 22.394 112,799 -1,134 0.00% 2,526,036
2010-11-19 2010-11-17 21.865 113,933 +3,403 0.00% 2,491,161
2010-11-18 2010-11-16 22.712 110,530 +8,506 0.00% 2,510,306
2010-11-17 2010-11-15 23.241 102,024 +1,702 0.00% 2,371,092
2010-11-12 2010-11-10 24.475 100,322 +1,134 0.00% 2,455,366
2010-11-11 2010-11-09 24.757 99,188 +5,671 0.00% 2,455,596
2010-11-10 2010-11-08 25.321 93,517 -5,671 0.00% 2,367,967
2010-11-08 2010-11-04 24.722 99,188 -7,372 0.00% 2,452,098
2010-11-04 2010-11-02 24.334 106,560 +1,701 0.00% 2,593,008
2010-11-03 2010-11-01 24.651 104,859 -1,134 0.00% 2,584,898
2010-11-02 2010-10-29 23.628 105,993 +6,805 0.00% 2,504,451
2010-11-01 2010-10-28 24.299 99,188 +1,134 0.00% 2,410,122
2010-10-28 2010-10-26 26.450 98,054 -1,134 0.00% 2,593,506
2010-10-27 2010-10-25 26.203 99,188 +1,134 0.00% 2,599,014
2010-10-26 2010-10-22 25.251 98,054 -4,537 0.00% 2,475,933
2010-10-25 2010-10-21 24.863 102,591 +13,044 0.00% 2,550,698
2010-10-22 2010-10-20 24.263 89,547 +6,238 0.00% 2,172,702
2010-10-21 2010-10-19 24.722 83,309 +1,134 0.00% 2,059,541
2010-10-20 2010-10-18 24.369 82,175 +1,135 0.00% 2,002,527
2010-10-15 2010-10-13 25.392 81,040 -1,135 0.00% 2,057,750
2010-10-14 2010-10-12 24.722 82,175 -2,268 0.00% 2,031,507
2010-10-13 2010-10-11 24.651 84,443 +1,134 0.00% 2,081,620
2010-10-08 2010-10-06 23.523 83,309 -2,835 0.00% 1,959,649
2010-10-07 2010-10-05 23.734 86,144 -2,836 0.00% 2,044,564
2010-10-05 2010-09-30 22.641 88,980 +5,671 0.00% 2,014,596
2010-09-22 2010-09-20 21.795 83,309 -11,342 0.00% 1,815,687
2010-09-16 2010-09-14 20.983 94,651 -9,641 0.00% 1,986,108
2010-09-14 2010-09-10 20.666 104,292 -3,403 0.00% 2,155,307
2010-09-08 2010-09-06 20.772 107,695 +1,135 0.00% 2,237,028
2010-09-07 2010-09-03 20.349 106,560 -6,806 0.00% 2,168,356
2010-09-06 2010-09-02 19.961 113,366 -5,104 0.00% 2,262,871
2010-09-03 2010-09-01 19.643 118,470 -2,835 0.01% 2,327,149
2010-09-02 2010-08-31 19.326 121,305 +2,835 0.01% 2,344,336
2010-09-01 2010-08-30 19.820 118,470 -567 0.01% 2,348,039
2010-08-27 2010-08-25 19.326 119,037 +2,836 0.01% 2,300,505
2010-08-26 2010-08-24 19.538 116,201 +2,835 0.00% 2,270,284
2010-08-24 2010-08-20 19.890 113,366 +1,134 0.00% 2,254,875
2010-08-20 2010-08-18 19.925 112,232 -2,268 0.00% 2,236,278
2010-08-19 2010-08-17 19.643 114,500 -2,836 0.00% 2,249,165
2010-08-18 2010-08-16 19.114 117,336 -2,268 0.01% 2,242,803
2010-08-17 2010-08-13 18.515 119,604 +2,835 0.01% 2,214,449
2010-08-16 2010-08-12 18.480 116,769 +3,403 0.01% 2,157,841
2010-08-13 2010-08-11 18.550 113,366 +1,702 0.00% 2,102,951
2010-08-04 2010-08-02 19.925 111,664 -6,239 0.00% 2,224,960
2010-08-02 2010-07-29 19.361 117,903 +5,671 0.01% 2,282,747
2010-07-30 2010-07-28 19.679 112,232 -1,701 0.00% 2,208,572
2010-07-29 2010-07-27 19.749 113,933 +567 0.00% 2,250,081
2010-07-26 2010-07-22 19.220 113,366 -2,835 0.00% 2,178,913
2010-07-23 2010-07-21 19.150 116,201 -2,836 0.00% 2,225,206
2010-07-19 2010-07-15 17.704 119,037 +1,701 0.01% 2,107,397
2010-07-13 2010-07-09 18.268 117,336 -13,043 0.01% 2,143,491
2010-07-12 2010-07-08 17.492 130,379 -12,477 0.01% 2,280,604
2010-07-09 2010-07-07 17.034 142,856 +11,343 0.01% 2,433,359
2010-07-08 2010-07-06 17.351 131,513 -14,745 0.01% 2,281,888
2010-07-06 2010-07-02 16.681 146,258 +13,043 0.01% 2,439,728
2010-07-05 2010-06-30 17.439 133,215 +567 0.01% 2,323,165
2010-07-02 2010-06-29 17.616 132,648 +15,879 0.01% 2,336,667
2010-06-30 2010-06-28 18.515 116,769 +2,836 0.01% 2,161,959
2010-06-10 2010-06-08 17.810 113,933 -2,836 0.00% 2,029,091
2010-06-09 2010-06-07 17.774 116,769 +2,836 0.01% 2,075,481
2010-06-07 2010-06-03 18.444 113,933 -567 0.00% 2,101,415
2010-06-04 2010-06-02 17.880 114,500 +567 0.00% 2,047,265
2010-06-01 2010-05-28 18.797 113,933 +5,671 0.00% 2,141,595
2010-05-31 2010-05-27 17.915 108,262 -1,701 0.00% 1,939,547
2010-05-27 2010-05-25 16.822 109,963 +1,701 0.00% 1,849,803
2010-05-25 2010-05-20 18.178 108,262 +1,777 0.00% 1,968,033
2010-05-13 2010-05-11 20.222 106,485 -1,673 0.00% 2,153,357
2010-05-11 2010-05-07 19.613 108,158 +1,673 0.00% 2,121,262
2010-05-03 2010-04-29 20.724 106,485 -11,156 0.00% 2,206,809
2010-04-29 2010-04-27 21.441 117,641 +8,367 0.01% 2,522,367
2010-04-28 2010-04-26 21.836 109,274 +5,578 0.00% 2,386,067
2010-04-20 2010-04-16 22.589 103,696 +5,578 0.00% 2,342,346
2010-04-14 2010-04-12 23.162 98,118 -1,115 0.00% 2,272,635
2010-04-13 2010-04-09 23.413 99,233 +19,523 0.00% 2,323,367
2010-04-09 2010-04-07 23.521 79,710 -2,789 0.00% 1,874,844
2010-03-03 2010-03-01 22.911 82,499 -1,116 0.00% 1,890,157
2010-02-19 2010-02-17 21.585 83,615 -558 0.00% 1,804,800
2010-02-18 2010-02-12 20.939 84,173 +558 0.00% 1,762,520
2010-02-11 2010-02-09 19.648 83,615 -11,156 0.00% 1,642,908
2010-02-09 2010-02-05 19.505 94,771 +12,272 0.00% 1,848,514
2010-02-04 2010-02-02 21.154 82,499 -3,905 0.00% 1,745,216
2010-02-02 2010-01-29 21.334 86,404 +5,020 0.00% 1,843,314
2010-01-29 2010-01-27 20.796 81,384 -23,427 0.00% 1,692,448
2010-01-28 2010-01-26 21.298 104,811 +1,115 0.00% 2,232,244
2010-01-27 2010-01-25 22.589 103,696 +1,116 0.00% 2,342,346
2010-01-26 2010-01-22 22.947 102,580 +2,789 0.00% 2,353,917
2010-01-25 2010-01-21 23.126 99,791 -8,367 0.00% 2,307,807
2010-01-22 2010-01-20 23.951 108,158 +3,904 0.00% 2,590,500
2010-01-21 2010-01-19 24.632 104,254 +1,116 0.00% 2,568,017
2010-01-20 2010-01-18 24.381 103,138 +558 0.00% 2,514,641
2010-01-19 2010-01-15 24.955 102,580 +11,714 0.00% 2,559,884
2010-01-18 2010-01-14 25.027 90,866 +16,734 0.00% 2,274,078
2010-01-15 2010-01-13 25.923 74,132 +2,789 0.00% 1,921,730
2010-01-14 2010-01-12 27.465 71,343 +9,483 0.00% 1,959,425
2010-01-13 2010-01-11 28.540 61,860 +1,115 0.00% 1,765,515
2010-01-08 2010-01-06 28.469 60,745 +2,789 0.00% 1,729,336
2010-01-05 2009-12-31 25.529 57,956 -8,367 0.00% 1,479,540
2009-12-30 2009-12-28 25.493 66,323 -2,789 0.00% 1,690,761
2009-12-21 2009-12-17 24.991 69,112 +8,925 0.00% 1,727,168
2009-12-16 2009-12-14 25.923 60,187 -11,156 0.00% 1,560,233
2009-12-15 2009-12-11 25.493 71,343 -19,523 0.00% 1,818,735
2009-12-07 2009-12-03 25.493 90,866 +5,578 0.00% 2,316,431
2009-11-19 2009-11-17 24.847 85,288 -7,765 0.00% 2,119,189
2009-11-12 2009-11-10 23.413 93,053 +558 0.00% 2,178,673
2009-11-11 2009-11-09 23.270 92,495 -8,367 0.00% 2,152,343
2009-11-10 2009-11-06 22.015 100,862 -13,387 0.00% 2,220,467
2009-11-09 2009-11-05 21.047 114,249 -1,116 0.00% 2,404,578
2009-11-06 2009-11-04 20.939 115,365 -558 0.01% 2,415,657
2009-11-03 2009-10-30 20.007 115,923 -2,231 0.01% 2,319,275
2009-10-28 2009-10-23 20.437 118,154 -558 0.01% 2,414,747
2009-10-15 2009-10-13 19.397 118,712 -4,462 0.01% 2,302,716
2009-10-13 2009-10-09 19.541 123,174 -1,116 0.01% 2,406,933
2009-10-07 2009-10-05 17.748 124,290 +1,116 0.01% 2,205,920
2009-09-28 2009-09-24 18.501 123,174 +5,578 0.01% 2,278,858
2009-09-25 2009-09-23 19.003 117,596 +5,578 0.01% 2,234,688
2009-09-22 2009-09-18 20.150 112,018 +2,231 0.00% 2,257,213
2009-09-21 2009-09-17 20.294 109,787 -2,789 0.00% 2,228,003
2009-09-18 2009-09-16 19.577 112,576 -558 0.00% 2,203,875
2009-09-11 2009-09-09 19.290 113,134 +1,116 0.00% 2,182,347
2009-09-07 2009-09-03 17.963 112,018 -11,156 0.00% 2,012,213
2009-09-04 2009-09-02 17.569 123,174 +11,156 0.01% 2,164,031
2009-08-13 2009-08-11 19.864 112,018 +1,673 0.00% 2,225,082
2009-07-27 2009-07-23 18.250 110,345 -11,156 0.00% 2,013,812
2009-07-24 2009-07-22 17.766 121,501 -7,251 0.01% 2,158,599
2009-07-23 2009-07-21 17.892 128,752 +3,347 0.01% 2,303,578
2009-07-22 2009-07-20 17.515 125,405 -1,674 0.01% 2,196,483
2009-07-20 2009-07-16 15.973 127,079 -33,468 0.01% 2,029,878
2009-07-16 2009-07-14 15.292 160,547 -5,578 0.01% 2,455,103
2009-07-15 2009-07-13 14.736 166,125 +5,578 0.01% 2,448,078
2009-07-14 2009-07-10 15.185 160,547 +2,231 0.01% 2,437,833
2009-07-10 2009-07-08 15.651 158,316 +5,578 0.01% 2,477,750
2009-07-09 2009-07-07 16.009 152,738 +1,674 0.01% 2,445,215
2009-07-07 2009-07-03 16.475 151,064 -1,674 0.01% 2,488,828
2009-06-17 2009-06-15 17.192 152,738 +1,674 0.01% 2,625,936
2009-06-09 2009-06-05 17.856 151,064 -13,946 0.01% 2,697,359
2009-06-08 2009-06-04 17.390 165,010 +12,830 0.01% 2,869,462
2009-06-05 2009-06-03 17.748 152,180 -1,673 0.01% 2,700,917
2009-06-04 2009-06-02 17.605 153,853 -17,292 0.01% 2,708,544
2009-06-03 2009-06-01 17.927 171,145 -5,578 0.01% 3,068,193
2009-06-01 2009-05-27 16.045 176,723 +1,673 0.01% 2,835,532
2009-05-29 2009-05-26 15.382 175,050 +33,970 0.01% 2,692,575
2009-05-27 2009-05-25 15.687 141,080 -2,789 0.01% 2,213,054
2009-05-26 2009-05-22 16.096 143,869 +11,156 0.01% 2,315,718
2009-05-25 2009-05-21 16.572 132,713 +34,850 0.01% 2,199,265
2009-05-22 2009-05-20 16.718 97,863 -19,682 0.00% 1,636,065
2009-05-21 2009-05-19 16.681 117,545 +8,201 0.01% 1,960,807
2009-05-20 2009-05-18 15.730 109,344 +10,935 0.00% 1,720,003
2009-05-13 2009-05-11 15.255 98,409 +3,280 0.00% 1,501,194
2009-05-08 2009-05-06 15.017 95,129 -10,934 0.00% 1,428,538
2009-05-07 2009-05-05 14.285 106,063 -10,388 0.00% 1,515,133
2009-05-06 2009-05-04 13.773 116,451 +41,004 0.01% 1,603,888
2009-05-05 2009-04-30 12.328 75,447 -10,935 0.00% 930,117
2009-05-04 2009-04-29 11.944 86,382 -5,467 0.00% 1,031,745
2009-04-30 2009-04-28 11.468 91,849 +21,869 0.00% 1,053,362
2009-04-29 2009-04-27 11.779 69,980 -19,135 0.00% 824,320
2009-04-27 2009-04-23 12.237 89,115 -10,935 0.00% 1,090,468
2009-04-23 2009-04-21 12.456 100,050 +13,122 0.00% 1,246,235
2009-04-22 2009-04-20 13.041 86,928 -5,468 0.00% 1,133,666
2009-04-17 2009-04-15 13.810 92,396 +13,668 0.00% 1,275,957
2009-04-16 2009-04-14 13.316 78,728 -10,934 0.00% 1,048,326
2009-04-15 2009-04-09 12.182 89,662 +10,934 0.00% 1,092,241
2009-04-08 2009-04-06 12.420 78,728 +5,468 0.00% 977,766
2009-04-07 2009-04-03 11.743 73,260 -2,734 0.00% 860,276
2009-04-06 2009-04-02 11.340 75,994 -51,938 0.00% 861,801
2009-04-03 2009-04-01 10.645 127,932 +24,602 0.01% 1,361,877
2009-04-01 2009-03-30 10.389 103,330 +30,070 0.00% 1,073,521
2009-03-30 2009-03-26 11.487 73,260 -10,935 0.00% 841,516
2009-03-27 2009-03-25 11.157 84,195 +10,935 0.00% 939,403
2009-03-26 2009-03-24 11.651 73,260 -6,561 0.00% 853,576
2009-03-25 2009-03-23 11.523 79,821 -4,920 0.00% 919,800
2009-03-24 2009-03-20 10.664 84,741 -1,094 0.00% 903,645
2009-03-23 2009-03-19 10.554 85,835 -3,280 0.00% 905,891
2009-03-18 2009-03-16 9.804 89,115 -5,467 0.00% 873,678
2009-03-17 2009-03-13 9.237 94,582 -4,374 0.00% 873,646
2009-03-16 2009-03-12 8.853 98,956 -2,734 0.00% 876,039
2009-03-13 2009-03-11 8.926 101,690 -2,733 0.00% 907,682
2009-03-06 2009-03-04 8.743 104,423 -6,561 0.00% 912,977
2009-03-05 2009-03-03 8.194 110,984 -1,640 0.00% 909,440
2009-03-04 2009-03-02 8.103 112,624 +8,201 0.01% 912,579
2009-03-03 2009-02-27 8.798 104,423 +6,014 0.00% 918,707
2009-03-02 2009-02-26 9.127 98,409 +8,200 0.00% 898,196
2009-02-27 2009-02-25 9.658 90,209 +2,734 0.00% 871,204
2009-02-26 2009-02-24 9.731 87,475 +2,734 0.00% 851,200
2009-02-25 2009-02-23 10.206 84,741 -16,402 0.00% 864,895
2009-02-24 2009-02-20 9.987 101,143 -8,201 0.00% 1,010,100
2009-02-23 2009-02-19 10.243 109,344 +19,135 0.00% 1,120,002
2009-02-20 2009-02-18 10.426 90,209 -10,934 0.00% 940,504
2009-02-19 2009-02-17 10.298 101,143 +2,734 0.00% 1,041,550
2009-02-17 2009-02-13 11.103 98,409 -2,734 0.00% 1,092,595
2009-02-16 2009-02-12 10.755 101,143 +2,734 0.00% 1,087,800
2009-02-13 2009-02-11 11.139 98,409 +3,827 0.00% 1,096,195
2009-02-12 2009-02-10 11.779 94,582 +5,467 0.00% 1,114,115
2009-02-11 2009-02-09 11.889 89,115 -2,734 0.00% 1,059,498
2009-02-10 2009-02-06 11.798 91,849 -8,201 0.00% 1,083,602
2009-02-09 2009-02-05 11.249 100,050 -8,200 0.00% 1,125,455
2009-02-06 2009-02-04 10.956 108,250 +10,934 0.00% 1,186,016
2009-02-04 2009-02-02 10.206 97,316 +5,467 0.00% 993,240
2009-02-03 2009-01-30 10.517 91,849 -2,187 0.00% 966,002
2009-02-02 2009-01-29 10.280 94,036 -8,200 0.00% 966,643
2009-01-29 2009-01-22 9.694 102,236 -2,734 0.00% 991,096
2009-01-22 2009-01-20 9.804 104,970 +2,734 0.00% 1,029,120
2009-01-21 2009-01-19 10.316 102,236 -2,734 0.00% 1,054,675
2009-01-20 2009-01-16 10.115 104,970 -1,093 0.00% 1,061,760
2009-01-19 2009-01-15 9.895 106,063 +2,733 0.00% 1,049,535
2009-01-16 2009-01-14 10.353 103,330 +8,201 0.00% 1,069,741
2009-01-15 2009-01-13 9.914 95,129 +4,920 0.00% 943,079
2009-01-14 2009-01-12 10.572 90,209 +6,014 0.00% 953,704
2009-01-09 2009-01-07 12.950 84,195 +16,402 0.00% 1,090,324
2009-01-08 2009-01-06 13.718 67,793 -547 0.00% 929,998
2009-01-07 2009-01-05 12.968 68,340 +2,734 0.00% 886,252
2009-01-05 2008-12-31 11.286 65,606 -11,481 0.00% 740,397
2009-01-02 2008-12-29 10.609 77,087 -547 0.00% 817,796
2008-12-30 2008-12-24 10.243 77,634 +3,827 0.00% 795,199
2008-12-29 2008-12-22 11.176 73,807 +5,467 0.00% 824,849
2008-12-19 2008-12-17 12.035 68,340 -12,028 0.00% 822,502
2008-12-18 2008-12-16 11.139 80,368 +10,935 0.00% 895,233
2008-12-17 2008-12-15 11.048 69,433 -6,561 0.00% 767,077
2008-12-16 2008-12-12 11.157 75,994 +8,748 0.00% 847,901
2008-12-12 2008-12-10 12.365 67,246 -2,187 0.00% 831,475
2008-12-10 2008-12-08 9.914 69,433 -12,575 0.00% 688,337
2008-12-09 2008-12-05 8.816 82,008 -8,201 0.00% 723,001
2008-12-05 2008-12-03 8.633 90,209 -10,934 0.00% 778,803
2008-12-04 2008-12-02 8.103 101,143 +12,028 0.00% 819,550
2008-12-03 2008-12-01 8.780 89,115 -2,734 0.00% 782,398
2008-12-02 2008-11-28 8.524 91,849 +547 0.00% 782,882
2008-12-01 2008-11-27 7.682 91,302 -1,094 0.00% 701,399
2008-11-28 2008-11-26 7.298 92,396 -16,401 0.00% 674,314
2008-11-27 2008-11-25 6.768 108,797 -5,467 0.00% 736,299
2008-11-26 2008-11-24 6.603 114,264 -5,467 0.01% 754,488
2008-11-25 2008-11-21 6.585 119,731 -5,468 0.01% 788,397
2008-11-24 2008-11-20 6.274 125,199 +5,468 0.01% 785,472
2008-11-21 2008-11-19 6.493 119,731 +26,789 0.01% 777,447
2008-11-20 2008-11-18 7.298 92,942 +10,934 0.00% 678,298
2008-11-18 2008-11-14 8.450 82,008 -2,733 0.00% 693,001
2008-11-17 2008-11-13 8.286 84,741 +2,733 0.00% 702,146
2008-11-13 2008-11-11 9.054 82,008 -2,733 0.00% 742,501
2008-11-12 2008-11-10 9.145 84,741 -8,748 0.00% 774,996
2008-11-10 2008-11-06 7.938 93,489 +14,761 0.00% 742,140
2008-11-07 2008-11-05 9.310 78,728 +10,935 0.00% 732,964
2008-11-06 2008-11-04 8.688 67,793 +2,733 0.00% 588,999
2008-11-04 2008-10-31 8.194 65,060 -1,640 0.00% 533,124
2008-11-03 2008-10-30 7.682 66,700 -1,640 0.00% 512,402
2008-10-28 2008-10-24 6.621 68,340 -547 0.00% 452,501
2008-10-27 2008-10-23 7.700 68,887 +1,094 0.00% 530,463
2008-10-22 2008-10-20 8.889 67,793 -5,467 0.00% 602,639
2008-10-20 2008-10-16 8.963 73,260 +8,200 0.00% 656,597
2008-10-09 2008-10-06 12.749 65,060 +1,094 0.00% 829,436
2008-10-06 2008-10-02 15.492 63,966 +27,336 0.00% 990,988
2008-09-30 2008-09-26 17.193 36,630 +1,093 0.00% 629,797
2008-09-25 2008-09-23 17.889 35,537 -546 0.00% 635,705
2008-09-24 2008-09-22 18.510 36,083 -547 0.00% 667,912
2008-09-23 2008-09-19 17.651 36,630 -547 0.00% 646,547
2008-09-22 2008-09-18 14.450 37,177 +547 0.00% 537,202
2008-09-19 2008-09-17 15.072 36,630 +547 0.00% 552,077
2008-09-18 2008-09-16 16.096 36,083 -1,094 0.00% 580,793
2008-09-11 2008-09-09 20.815 37,177 +547 0.00% 773,842
2008-09-09 2008-09-05 21.071 36,630 -5,467 0.00% 771,836
2008-09-05 2008-09-03 22.022 42,097 +6,560 0.00% 927,072
2008-08-15 2008-08-13 21.730 35,537 -546 0.00% 772,206
2008-08-08 2008-08-05 23.047 36,083 +1,640 0.00% 831,590
2008-08-07 2008-08-04 24.766 34,443 +2,733 0.00% 853,013
2008-08-01 2008-07-30 25.351 31,710 -6,560 0.00% 803,888
2008-07-31 2008-07-29 24.839 38,270 +6,560 0.00% 950,592
2008-07-28 2008-07-24 26.449 31,710 -1,093 0.00% 838,688
2008-07-25 2008-07-23 27.436 32,803 +1,093 0.00% 899,996
2008-07-23 2008-07-21 26.302 31,710 -1,093 0.00% 834,048
2008-07-21 2008-07-17 25.607 32,803 -1,094 0.00% 839,996
2008-07-17 2008-07-15 25.022 33,897 +1,094 0.00% 848,171
2008-07-16 2008-07-14 26.266 32,803 +1,093 0.00% 861,596
2008-07-14 2008-07-10 25.315 31,710 -1,093 0.00% 802,728
2008-07-11 2008-07-09 24.693 32,803 -5,467 0.00% 809,997
2008-07-10 2008-07-08 23.668 38,270 +2,187 0.00% 905,792
2008-07-09 2008-07-07 24.656 36,083 +1,093 0.00% 889,669
2008-07-08 2008-07-04 22.864 34,990 -5,467 0.00% 800,000
2008-07-04 2008-07-02 24.510 40,457 +1,093 0.00% 991,595
2008-07-03 2008-06-30 24.949 39,364 -1,640 0.00% 982,086
2008-07-02 2008-06-27 24.437 41,004 +8,201 0.00% 1,002,002
2008-06-30 2008-06-26 25.315 32,803 +547 0.00% 830,396
2008-06-20 2008-06-18 27.802 32,256 -2,187 0.00% 896,788
2008-06-19 2008-06-17 27.473 34,443 -547 0.00% 946,252
2008-06-18 2008-06-16 27.107 34,990 -3,280 0.00% 948,480
2008-06-17 2008-06-13 26.412 38,270 -1,094 0.00% 1,010,791
2008-06-16 2008-06-12 27.144 39,364 +547 0.00% 1,068,486
2008-06-12 2008-06-10 27.400 38,817 +547 0.00% 1,063,579
2008-06-11 2008-06-06 29.119 38,270 -1,640 0.00% 1,114,390
2008-06-10 2008-06-05 28.790 39,910 +1,640 0.00% 1,149,006
2008-06-06 2008-06-04 29.814 38,270 +2,733 0.00% 1,140,990
2008-06-04 2008-06-02 32.558 35,537 -2,187 0.00% 1,157,009
2008-05-30 2008-05-28 31.168 37,724 +2,734 0.00% 1,175,772
2008-05-29 2008-05-27 31.314 34,990 +3,280 0.00% 1,095,679
2008-05-27 2008-05-23 33.033 31,710 +1,094 0.00% 1,047,490
2008-05-23 2008-05-21 33.436 30,616 -4,921 0.00% 1,023,671
2008-05-22 2008-05-20 32.521 35,537 +3,827 0.00% 1,155,709
2008-05-21 2008-05-19 32.960 31,710 +2,187 0.00% 1,045,170
2008-05-20 2008-05-16 31.553 29,523 -8,201 0.00% 931,551
2008-05-19 2008-05-15 30.047 37,724 -934 0.00% 1,133,507
2008-05-16 2008-05-14 30.011 38,658 +1,089 0.00% 1,160,151
2008-05-15 2008-05-13 29.827 37,569 -2,178 0.00% 1,120,569
2008-05-14 2008-05-09 28.284 39,747 +1,089 0.00% 1,124,212
2008-05-09 2008-05-07 29.460 38,658 +2,178 0.00% 1,138,851
2008-05-08 2008-05-06 30.745 36,480 -1,089 0.00% 1,121,588
2008-05-06 2008-05-02 30.709 37,569 -1,089 0.00% 1,153,690
2008-05-05 2008-04-30 30.304 38,658 +5,990 0.00% 1,171,511
2008-05-02 2008-04-29 31.260 32,668 +2,177 0.00% 1,021,187
2008-04-29 2008-04-25 32.435 30,491 +1,089 0.00% 988,975
2008-04-28 2008-04-24 33.464 29,402 -1,633 0.00% 983,894
2008-04-24 2008-04-22 31.296 31,035 -3,267 0.00% 971,280
2008-04-23 2008-04-21 30.121 34,302 -10,889 0.00% 1,033,205
2008-04-22 2008-04-18 29.643 45,191 +1,089 0.00% 1,339,610
2008-04-21 2008-04-17 29.937 44,102 +2,178 0.00% 1,320,289
2008-04-18 2008-04-16 28.652 41,924 -3,267 0.00% 1,201,186
2008-04-17 2008-04-15 28.431 45,191 +3,267 0.00% 1,284,831
2008-04-15 2008-04-11 29.276 41,924 +5,989 0.00% 1,227,366
2008-04-11 2008-04-09 27.623 35,935 -3,267 0.00% 992,633
2008-04-10 2008-04-08 27.256 39,202 +3,267 0.00% 1,068,477
2008-04-09 2008-04-07 28.798 35,935 +2,178 0.00% 1,034,872
2008-04-08 2008-04-03 27.366 33,757 -1,634 0.00% 923,790
2008-04-07 2008-04-02 26.705 35,391 -1,089 0.00% 945,106
2008-04-01 2008-03-28 24.905 36,480 -544 0.00% 908,526
2008-03-31 2008-03-27 22.995 37,024 +2,178 0.00% 851,355
2008-03-27 2008-03-25 22.958 34,846 -3,812 0.00% 799,993
2008-03-25 2008-03-19 23.546 38,658 +1,634 0.00% 910,229
2008-03-18 2008-03-14 26.007 37,024 -545 0.00% 962,874
2008-03-17 2008-03-13 25.786 37,569 +1,634 0.00% 968,768
2008-03-14 2008-03-12 27.403 35,935 -545 0.00% 984,713
2008-03-12 2008-03-10 26.594 36,480 -10,889 0.00% 970,167
2008-03-11 2008-03-07 26.668 47,369 +1,633 0.00% 1,263,234
2008-03-07 2008-03-05 27.366 45,736 +2,723 0.00% 1,251,606
2008-03-06 2008-03-04 29.129 43,013 -1,089 0.00% 1,252,928
2008-03-05 2008-03-03 31.039 44,102 +544 0.00% 1,368,888
2008-03-04 2008-02-29 32.435 43,558 +1,634 0.00% 1,412,803
2008-03-03 2008-02-28 32.766 41,924 -545 0.00% 1,373,664
2008-02-29 2008-02-27 32.655 42,469 -3,267 0.00% 1,386,842
2008-02-28 2008-02-26 31.406 45,736 +545 0.00% 1,436,406
2008-02-25 2008-02-21 31.811 45,191 -545 0.00% 1,437,550
2008-02-22 2008-02-20 32.545 45,736 +5,445 0.00% 1,488,487
2008-02-19 2008-02-15 33.941 40,291 -4,356 0.00% 1,367,518
2008-02-18 2008-02-14 32.986 44,647 +4,356 0.00% 1,472,725
2008-02-15 2008-02-13 31.443 40,291 +7,078 0.00% 1,266,878
2008-02-14 2008-02-12 32.251 33,213 +5,445 0.00% 1,071,163
2008-02-13 2008-02-11 32.068 27,768 -1,089 0.00% 890,455
2008-02-11 2008-02-04 35.998 28,857 -2,722 0.00% 1,038,796
2008-02-05 2008-02-01 33.831 31,579 +4,900 0.00% 1,068,344
2008-01-31 2008-01-29 39.029 26,679 -545 0.00% 1,041,242
2008-01-29 2008-01-25 38.018 27,224 -5,444 0.00% 1,035,012
2008-01-28 2008-01-24 34.602 32,668 +3,811 0.00% 1,130,385
2008-01-25 2008-01-23 33.353 28,857 +2,178 0.00% 962,476
2008-01-24 2008-01-22 31.737 26,679 +544 0.00% 846,713
2008-01-22 2008-01-18 43.069 26,135 -5,444 0.00% 1,125,611
2008-01-21 2008-01-17 40.957 31,579 +544 0.00% 1,293,380
2008-01-18 2008-01-16 39.488 31,035 -3,811 0.00% 1,225,500
2008-01-17 2008-01-15 43.528 34,846 +5,444 0.00% 1,516,786
2008-01-16 2008-01-14 46.375 29,402 +2,723 0.00% 1,363,519
2008-01-15 2008-01-11 48.028 26,679 +2,722 0.00% 1,281,340
2008-01-14 2008-01-10 47.569 23,957 -1,089 0.00% 1,139,607
2008-01-10 2008-01-08 46.651 25,046 +1,634 0.00% 1,168,410
2008-01-09 2008-01-07 45.457 23,412 +544 0.00% 1,064,233
2007-12-28 2007-12-24 44.263 22,868 -1,633 0.00% 1,012,205
2007-12-27 2007-12-20 42.977 24,501 -9,256 0.00% 1,052,986
2007-12-21 2007-12-19 41.692 33,757 -5,445 0.00% 1,407,384
2007-12-20 2007-12-18 40.314 39,202 +5,445 0.00% 1,580,396
2007-12-04 2007-11-30 45.273 33,757 -545 0.00% 1,528,283
2007-11-29 2007-11-27 40.222 34,302 -5,445 0.00% 1,379,706
2007-11-28 2007-11-26 38.018 39,747 +5,445 0.00% 1,511,116
2007-11-15 2007-11-13 38.661 34,302 +545 0.00% 1,326,156
2007-11-12 2007-11-08 41.783 33,757 +5,444 0.00% 1,410,484
2007-11-08 2007-11-06 43.528 28,313 +5,445 0.00% 1,232,416
2007-11-06 2007-11-02 45.273 22,868 -1,089 0.00% 1,035,305
2007-10-30 2007-10-26 46.559 23,957 -8,167 0.00% 1,115,407
2007-10-29 2007-10-25 46.191 32,124 +5,445 0.00% 1,483,852
2007-10-25 2007-10-23 46.651 26,679 +1,089 0.00% 1,244,590
2007-10-18 2007-10-16 49.865 25,590 +1,089 0.00% 1,276,037
2007-10-17 2007-10-15 51.885 24,501 +544 0.00% 1,271,233
2007-10-16 2007-10-12 50.691 23,957 +1,634 0.00% 1,214,408
2007-10-15 2007-10-11 52.895 22,323 +2,177 0.00% 1,180,778
2007-10-09 2007-10-05 43.793 20,146 +622 0.00% 882,249
2007-10-08 2007-10-04 40.105 19,524 +543 0.00% 783,009
2007-10-05 2007-10-03 42.318 18,981 -3,254 0.00% 803,231
2007-10-04 2007-10-02 46.374 22,235 +542 0.00% 1,031,131
2007-10-02 2007-09-27 40.566 21,693 -542 0.00% 879,996
2007-09-28 2007-09-25 39.275 22,235 +542 0.00% 873,284
2007-09-27 2007-09-24 38.999 21,693 -3,254 0.00% 845,996
2007-09-25 2007-09-21 35.882 24,947 +2,169 0.00% 895,158
2007-09-21 2007-09-19 36.731 22,778 -1,627 0.00% 836,649
2007-09-20 2007-09-18 34.149 24,405 +2,712 0.00% 833,409
2007-09-18 2007-09-14 31.199 21,693 -11,931 0.00% 676,797
2007-09-17 2007-09-13 29.318 33,624 +542 0.00% 985,791
2007-09-13 2007-09-11 28.728 33,082 -10,847 0.00% 950,381
2007-09-12 2007-09-10 28.249 43,929 +10,847 0.00% 1,240,934
2007-09-11 2007-09-07 27.511 33,082 -3,796 0.00% 910,121
2007-09-07 2007-09-05 28.617 36,878 -543 0.00% 1,055,353
2007-09-04 2007-08-31 28.322 37,421 -9,761 0.00% 1,059,852
2007-08-30 2007-08-28 27.253 47,182 -6,508 0.00% 1,285,847
2007-08-29 2007-08-27 27.400 53,690 +1,627 0.00% 1,471,129
2007-08-28 2007-08-24 26.147 52,063 +10,846 0.00% 1,361,269
2007-08-27 2007-08-23 26.257 41,217 +3,254 0.00% 1,082,243
2007-08-23 2007-08-21 24.561 37,963 -32,540 0.00% 932,402
2007-08-17 2007-08-15 24.708 70,503 +543 0.00% 1,742,011
2007-08-14 2007-08-10 25.261 69,960 -8,135 0.00% 1,767,294
2007-08-10 2007-08-08 26.183 78,095 -542 0.00% 2,044,797
2007-08-09 2007-08-07 24.561 78,637 -18,982 0.00% 1,931,389
2007-08-07 2007-08-03 25.446 97,619 +542 0.00% 2,484,002
2007-08-06 2007-08-02 25.520 97,077 -1,084 0.00% 2,477,371
2007-08-03 2007-08-01 26.220 98,161 +542 0.00% 2,573,814
2007-07-31 2007-07-27 26.663 97,619 -542 0.00% 2,602,802
2007-07-30 2007-07-26 27.659 98,161 +5,423 0.00% 2,714,993
2007-07-25 2007-07-23 28.581 92,738 -542 0.00% 2,650,501
2007-07-20 2007-07-18 27.843 93,280 -1,627 0.00% 2,597,192
2007-07-19 2007-07-17 28.138 94,907 +5,965 0.00% 2,670,492
2007-07-16 2007-07-12 26.147 88,942 +2,712 0.00% 2,325,529
2007-07-13 2007-07-11 26.847 86,230 +1,627 0.00% 2,315,039
2007-07-11 2007-07-09 27.659 84,603 +2,712 0.00% 2,339,998
2007-07-10 2007-07-06 26.294 81,891 -543 0.00% 2,153,249
2007-07-09 2007-07-05 25.520 82,434 -542 0.00% 2,103,686
2007-07-05 2007-07-03 22.754 82,976 -1,085 0.00% 1,888,018
2007-07-04 2007-06-29 21.611 84,061 -1,084 0.00% 1,816,606
2007-07-03 2007-06-28 21.758 85,145 -543 0.00% 1,852,592
2007-06-29 2007-06-27 21.279 85,688 -542 0.00% 1,823,326
2007-06-26 2007-06-22 23.196 86,230 0.00% 2,000,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top