History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 40,000 | +0 | 0.00% | 397,600 |
| 2025-10-13 | 2025-10-09 | 9.780 | 40,000 | +0 | 0.00% | 391,200 |
| 2025-10-10 | 2025-10-08 | 9.390 | 40,000 | +0 | 0.00% | 375,600 |
| 2025-10-09 | 2025-10-06 | 9.420 | 40,000 | +0 | 0.00% | 376,800 |
| 2025-10-08 | 2025-10-03 | 9.400 | 40,000 | +0 | 0.00% | 376,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 40,000 | +0 | 0.00% | 372,400 |
| 2025-10-03 | 2025-09-30 | 9.290 | 40,000 | +0 | 0.00% | 371,600 |
| 2025-10-02 | 2025-09-29 | 9.460 | 40,000 | +0 | 0.00% | 378,400 |
| 2025-09-30 | 2025-09-26 | 9.430 | 40,000 | +0 | 0.00% | 377,200 |
| 2025-09-29 | 2025-09-25 | 9.380 | 40,000 | +0 | 0.00% | 375,200 |
| 2025-09-26 | 2025-09-24 | 9.510 | 40,000 | +0 | 0.00% | 380,400 |
| 2025-09-25 | 2025-09-23 | 9.580 | 40,000 | +0 | 0.00% | 383,200 |
| 2025-09-24 | 2025-09-22 | 9.530 | 40,000 | +0 | 0.00% | 381,200 |
| 2025-09-23 | 2025-09-19 | 9.870 | 40,000 | +0 | 0.00% | 394,800 |
| 2025-09-22 | 2025-09-18 | 9.520 | 40,000 | +0 | 0.00% | 380,800 |
| 2025-09-19 | 2025-09-17 | 10.000 | 40,000 | +0 | 0.00% | 400,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 40,000 | +0 | 0.00% | 381,600 |
| 2025-09-17 | 2025-09-15 | 9.570 | 40,000 | +0 | 0.00% | 382,800 |
| 2025-09-16 | 2025-09-12 | 9.470 | 40,000 | +0 | 0.00% | 378,800 |
| 2025-09-15 | 2025-09-11 | 9.520 | 40,000 | +0 | 0.00% | 380,800 |
| 2025-09-12 | 2025-09-10 | 9.510 | 40,000 | +0 | 0.00% | 380,400 |
| 2025-09-11 | 2025-09-09 | 9.540 | 40,000 | +0 | 0.00% | 381,600 |
| 2025-09-10 | 2025-09-08 | 9.540 | 40,000 | +0 | 0.00% | 381,600 |
| 2025-09-09 | 2025-09-05 | 9.390 | 40,000 | +0 | 0.00% | 375,600 |
| 2025-09-08 | 2025-09-04 | 9.546 | 40,000 | +0 | 0.00% | 381,823 |
| 2025-09-05 | 2025-09-03 | 9.658 | 40,000 | +778 | 0.00% | 386,310 |
| 2025-09-04 | 2025-09-02 | 9.688 | 39,222 | +0 | 0.00% | 379,997 |
| 2025-09-03 | 2025-09-01 | 9.699 | 39,222 | +0 | 0.00% | 380,397 |
| 2025-09-02 | 2025-08-29 | 9.648 | 39,222 | +0 | 0.00% | 378,397 |
| 2025-09-01 | 2025-08-28 | 9.688 | 39,222 | +0 | 0.00% | 379,997 |
| 2025-08-29 | 2025-08-27 | 9.709 | 39,222 | +0 | 0.00% | 380,797 |
| 2025-08-28 | 2025-08-26 | 9.872 | 39,222 | +0 | 0.00% | 387,197 |
| 2025-08-27 | 2025-08-25 | 10.066 | 39,222 | +0 | 0.00% | 394,796 |
| 2025-08-26 | 2025-08-22 | 9.872 | 39,222 | +0 | 0.00% | 387,197 |
| 2025-08-25 | 2025-08-21 | 10.076 | 39,222 | +0 | 0.00% | 395,196 |
| 2025-08-22 | 2025-08-20 | 9.811 | 39,222 | +0 | 0.00% | 384,797 |
| 2025-08-21 | 2025-08-19 | 9.994 | 39,222 | +0 | 0.00% | 391,996 |
| 2025-08-20 | 2025-08-18 | 9.882 | 39,222 | +0 | 0.00% | 387,597 |
| 2025-08-19 | 2025-08-15 | 10.249 | 39,222 | +0 | 0.00% | 401,996 |
| 2025-08-18 | 2025-08-14 | 10.382 | 39,222 | +0 | 0.00% | 407,196 |
| 2025-08-15 | 2025-08-13 | 10.647 | 39,222 | +0 | 0.00% | 417,596 |
| 2025-08-14 | 2025-08-12 | 10.688 | 39,222 | +0 | 0.00% | 419,196 |
| 2025-08-13 | 2025-08-11 | 10.382 | 39,222 | +0 | 0.00% | 407,196 |
| 2025-08-12 | 2025-08-08 | 10.433 | 39,222 | +980 | 0.00% | 409,196 |
| 2025-07-03 | 2025-06-30 | 9.549 | 38,242 | +1,156 | 0.00% | 365,157 |
| 2024-10-02 | 2024-09-27 | 10.074 | 37,086 | -3,804 | 0.00% | 373,619 |
| 2024-09-26 | 2024-09-24 | 9.633 | 40,890 | +951 | 0.00% | 393,882 |
| 2024-09-23 | 2024-09-19 | 8.865 | 39,939 | +2,853 | 0.00% | 354,061 |
| 2024-09-09 | 2024-09-04 | 9.789 | 37,086 | +991 | 0.00% | 363,043 |
| 2024-09-04 | 2024-09-02 | 10.286 | 36,095 | -3,702 | 0.00% | 371,282 |
| 2024-07-30 | 2024-07-26 | 8.136 | 39,797 | +1,851 | 0.00% | 323,791 |
| 2024-07-04 | 2024-07-02 | 10.857 | 37,946 | +2,448 | 0.00% | 411,975 |
| 2024-06-28 | 2024-06-26 | 10.649 | 35,498 | +1,731 | 0.00% | 378,018 |
| 2024-06-18 | 2024-06-14 | 11.319 | 33,767 | +8,659 | 0.00% | 382,205 |
| 2024-06-11 | 2024-06-06 | 11.203 | 25,108 | -8,659 | 0.00% | 281,294 |
| 2024-05-31 | 2024-05-29 | 11.123 | 33,767 | -865 | 0.00% | 375,574 |
| 2024-01-31 | 2024-01-29 | 10.129 | 34,632 | -12,988 | 0.00% | 350,796 |
| 2024-01-30 | 2024-01-26 | 9.933 | 47,620 | +12,988 | 0.00% | 473,004 |
| 2023-06-16 | 2023-06-14 | 7.770 | 34,632 | +2,508 | 0.00% | 269,087 |
| 2023-05-25 | 2023-05-23 | 8.629 | 32,124 | -16,062 | 0.00% | 277,200 |
| 2023-04-21 | 2023-04-19 | 8.355 | 48,186 | -1,606 | 0.00% | 402,600 |
| 2023-04-19 | 2023-04-17 | 7.770 | 49,792 | -6,425 | 0.00% | 386,879 |
| 2023-03-29 | 2023-03-27 | 7.322 | 56,217 | +6,425 | 0.00% | 411,600 |
| 2023-01-17 | 2023-01-13 | 8.243 | 49,792 | -1 | 0.00% | 410,439 |
| 2022-10-05 | 2022-09-30 | 8.866 | 49,793 | -2,409 | 0.00% | 441,447 |
| 2022-09-07 | 2022-09-05 | 9.575 | 52,202 | -16,062 | 0.00% | 499,855 |
| 2022-09-06 | 2022-09-02 | 8.841 | 68,264 | +16,062 | 0.00% | 603,505 |
| 2022-08-29 | 2022-08-25 | 9.152 | 52,202 | -16,062 | 0.00% | 477,755 |
| 2022-08-26 | 2022-08-24 | 8.654 | 68,264 | +16,062 | 0.00% | 590,755 |
| 2022-08-04 | 2022-08-02 | 7.409 | 52,202 | -20,881 | 0.00% | 386,754 |
| 2022-06-21 | 2022-06-17 | 8.467 | 73,083 | -2,409 | 0.00% | 618,808 |
| 2022-06-17 | 2022-06-15 | 10.092 | 75,492 | +5,967 | 0.00% | 761,837 |
| 2022-06-10 | 2022-06-08 | 10.419 | 69,525 | -2,292 | 0.00% | 724,371 |
| 2022-06-09 | 2022-06-07 | 9.751 | 71,817 | -2,292 | 0.00% | 700,310 |
| 2022-06-01 | 2022-05-30 | 9.306 | 74,109 | -764 | 0.00% | 689,680 |
| 2022-05-31 | 2022-05-27 | 9.542 | 74,873 | -2,292 | 0.00% | 714,430 |
| 2022-04-14 | 2022-04-12 | 8.835 | 77,165 | -9,168 | 0.00% | 681,759 |
| 2022-04-12 | 2022-04-08 | 7.853 | 86,333 | -7,640 | 0.00% | 678,008 |
| 2022-03-15 | 2022-03-11 | 6.492 | 93,973 | +15,280 | 0.00% | 610,087 |
| 2022-02-25 | 2022-02-23 | 6.610 | 78,693 | +764 | 0.00% | 520,157 |
| 2021-10-07 | 2021-10-05 | 8.390 | 77,929 | -1,528 | 0.00% | 653,829 |
| 2021-09-15 | 2021-09-13 | 8.272 | 79,457 | -7,640 | 0.00% | 657,289 |
| 2021-08-27 | 2021-08-25 | 6.296 | 87,097 | -15,280 | 0.00% | 548,347 |
| 2021-08-24 | 2021-08-20 | 5.537 | 102,377 | +15,280 | 0.00% | 566,826 |
| 2021-07-05 | 2021-06-30 | 6.060 | 87,097 | -30,560 | 0.00% | 527,826 |
| 2021-07-02 | 2021-06-29 | 5.877 | 117,657 | -137,520 | 0.00% | 691,466 |
| 2021-06-04 | 2021-06-02 | 6.374 | 255,177 | -1,528 | 0.01% | 1,626,587 |
| 2021-05-28 | 2021-05-26 | 5.759 | 256,705 | +2,292 | 0.01% | 1,478,407 |
| 2021-05-13 | 2021-05-11 | 6.639 | 254,413 | +8,153 | 0.01% | 1,689,168 |
| 2021-05-12 | 2021-05-10 | 6.707 | 246,260 | -7,395 | 0.01% | 1,651,687 |
| 2021-05-11 | 2021-05-07 | 6.410 | 253,655 | +7,395 | 0.01% | 1,625,825 |
| 2021-04-20 | 2021-04-16 | 5.422 | 246,260 | -1,479 | 0.01% | 1,335,335 |
| 2021-04-19 | 2021-04-15 | 5.220 | 247,739 | +1,479 | 0.01% | 1,293,105 |
| 2021-03-05 | 2021-03-03 | 4.598 | 246,260 | -7,395 | 0.01% | 1,132,205 |
| 2021-03-03 | 2021-03-01 | 4.449 | 253,655 | -739 | 0.01% | 1,128,474 |
| 2021-03-01 | 2021-02-25 | 4.327 | 254,394 | +7,395 | 0.01% | 1,100,801 |
| 2021-01-27 | 2021-01-25 | 3.299 | 246,999 | -740 | 0.01% | 814,962 |
| 2021-01-22 | 2021-01-20 | 3.475 | 247,739 | -7,395 | 0.01% | 860,953 |
| 2020-12-29 | 2020-12-24 | 3.205 | 255,134 | -14,790 | 0.01% | 817,653 |
| 2020-12-28 | 2020-12-22 | 3.178 | 269,924 | +7,395 | 0.01% | 857,751 |
| 2020-12-22 | 2020-12-18 | 3.259 | 262,529 | +14,790 | 0.01% | 855,552 |
| 2020-12-04 | 2020-12-02 | 3.205 | 247,739 | +7,395 | 0.01% | 793,953 |
| 2020-11-13 | 2020-11-11 | 2.853 | 240,344 | -1,479 | 0.01% | 685,753 |
| 2020-10-19 | 2020-10-15 | 2.650 | 241,823 | -14,790 | 0.01% | 640,923 |
| 2020-10-16 | 2020-10-14 | 2.623 | 256,613 | +73,952 | 0.01% | 673,182 |
| 2020-10-15 | 2020-10-12 | 2.583 | 182,661 | +7,395 | 0.01% | 471,771 |
| 2020-10-05 | 2020-09-29 | 2.542 | 175,266 | +81,347 | 0.01% | 445,561 |
| 2020-08-19 | 2020-08-17 | 2.677 | 93,919 | +8,874 | 0.00% | 251,461 |
| 2020-07-10 | 2020-07-08 | 2.826 | 85,045 | -14,790 | 0.00% | 240,352 |
| 2020-06-18 | 2020-06-16 | 2.811 | 99,835 | +7,158 | 0.00% | 280,677 |
| 2020-06-10 | 2020-06-08 | 2.899 | 92,677 | +13,730 | 0.00% | 268,653 |
| 2019-09-03 | 2019-08-30 | 4.530 | 78,947 | -2,059 | 0.00% | 357,653 |
| 2019-07-15 | 2019-07-11 | 4.559 | 81,006 | -6,865 | 0.00% | 369,341 |
| 2019-07-03 | 2019-06-28 | 4.867 | 87,871 | +2,400 | 0.00% | 427,686 |
| 2019-05-27 | 2019-05-23 | 4.643 | 85,471 | -4,006 | 0.00% | 396,804 |
| 2019-01-23 | 2019-01-21 | 4.867 | 89,477 | -668 | 0.00% | 435,503 |
| 2018-11-27 | 2018-11-23 | 4.912 | 90,145 | +668 | 0.00% | 442,804 |
| 2018-10-19 | 2018-10-16 | 5.032 | 89,477 | -6,677 | 0.00% | 450,243 |
| 2018-07-27 | 2018-07-25 | 4.957 | 96,154 | -3,339 | 0.00% | 476,641 |
| 2018-07-23 | 2018-07-19 | 4.643 | 99,493 | +2,003 | 0.00% | 461,902 |
| 2018-06-27 | 2018-06-25 | 5.151 | 97,490 | +1,976 | 0.00% | 502,203 |
| 2018-04-04 | 2018-03-29 | 4.800 | 95,514 | +6,542 | 0.00% | 458,443 |
| 2018-01-31 | 2018-01-29 | 6.512 | 88,972 | -654 | 0.00% | 579,364 |
| 2018-01-17 | 2018-01-15 | 5.900 | 89,626 | +6,542 | 0.00% | 528,823 |
| 2018-01-10 | 2018-01-08 | 6.114 | 83,084 | -20,935 | 0.00% | 508,003 |
| 2018-01-03 | 2017-12-29 | 5.396 | 104,019 | -26,168 | 0.00% | 561,276 |
| 2017-11-16 | 2017-11-14 | 5.396 | 130,187 | -3,271 | 0.00% | 702,476 |
| 2017-11-09 | 2017-11-07 | 5.381 | 133,458 | +1,309 | 0.00% | 718,086 |
| 2017-11-03 | 2017-11-01 | 5.396 | 132,149 | +23,551 | 0.00% | 713,062 |
| 2017-07-18 | 2017-07-14 | 5.961 | 108,598 | -2,617 | 0.00% | 647,404 |
| 2017-07-14 | 2017-07-12 | 5.625 | 111,215 | -2,617 | 0.00% | 625,605 |
| 2017-06-28 | 2017-06-26 | 5.832 | 113,832 | +1,348 | 0.00% | 663,847 |
| 2017-06-15 | 2017-06-13 | 5.414 | 112,484 | -6,464 | 0.00% | 609,005 |
| 2017-05-29 | 2017-05-25 | 5.368 | 118,948 | +1,293 | 0.00% | 638,482 |
| 2017-05-26 | 2017-05-24 | 5.352 | 117,655 | +7,757 | 0.00% | 629,722 |
| 2017-05-24 | 2017-05-22 | 5.553 | 109,898 | -6,464 | 0.00% | 610,304 |
| 2017-05-19 | 2017-05-17 | 5.383 | 116,362 | +6,464 | 0.00% | 626,401 |
| 2017-05-18 | 2017-05-16 | 5.491 | 109,898 | -6,464 | 0.00% | 603,504 |
| 2017-05-12 | 2017-05-10 | 5.430 | 116,362 | +6,464 | 0.00% | 631,801 |
| 2017-04-13 | 2017-04-11 | 6.358 | 109,898 | +647 | 0.00% | 698,705 |
| 2017-03-27 | 2017-03-23 | 6.265 | 109,251 | -3,233 | 0.00% | 684,451 |
| 2017-02-15 | 2017-02-13 | 6.358 | 112,484 | -32,322 | 0.00% | 715,146 |
| 2017-01-26 | 2017-01-24 | 6.373 | 144,806 | -6,465 | 0.01% | 922,882 |
| 2016-12-05 | 2016-12-01 | 5.956 | 151,271 | +6,465 | 0.01% | 900,904 |
| 2016-11-24 | 2016-11-22 | 6.466 | 144,806 | -647 | 0.01% | 936,322 |
| 2016-11-07 | 2016-11-03 | 6.744 | 145,453 | -6,464 | 0.01% | 981,005 |
| 2016-10-27 | 2016-10-25 | 7.332 | 151,917 | +32,322 | 0.01% | 1,113,902 |
| 2016-10-07 | 2016-10-05 | 6.636 | 119,595 | -1,293 | 0.00% | 793,656 |
| 2016-10-06 | 2016-10-04 | 6.528 | 120,888 | -646 | 0.00% | 789,147 |
| 2016-10-05 | 2016-10-03 | 6.373 | 121,534 | +1,293 | 0.00% | 774,564 |
| 2016-09-27 | 2016-09-23 | 6.342 | 120,241 | +646 | 0.00% | 762,603 |
| 2016-09-12 | 2016-09-08 | 6.219 | 119,595 | -1,293 | 0.00% | 743,706 |
| 2016-09-07 | 2016-09-05 | 6.002 | 120,888 | -5,818 | 0.00% | 725,566 |
| 2016-09-05 | 2016-09-01 | 5.956 | 126,706 | +6,465 | 0.00% | 754,606 |
| 2016-08-22 | 2016-08-18 | 5.754 | 120,241 | +2,586 | 0.00% | 691,923 |
| 2016-08-19 | 2016-08-17 | 5.956 | 117,655 | +3,232 | 0.00% | 700,702 |
| 2016-07-15 | 2016-07-13 | 7.007 | 114,423 | -6,465 | 0.00% | 801,814 |
| 2016-06-02 | 2016-05-31 | 5.399 | 120,888 | -6,464 | 0.00% | 652,636 |
| 2016-06-01 | 2016-05-30 | 5.275 | 127,352 | +6,464 | 0.00% | 671,773 |
| 2016-05-27 | 2016-05-25 | 5.120 | 120,888 | -646 | 0.00% | 618,975 |
| 2016-05-26 | 2016-05-24 | 4.687 | 121,534 | +646 | 0.00% | 569,643 |
| 2016-05-05 | 2016-05-03 | 5.538 | 120,888 | -1,292 | 0.00% | 669,466 |
| 2016-01-25 | 2016-01-21 | 3.589 | 122,180 | -6,465 | 0.00% | 438,481 |
| 2016-01-21 | 2016-01-19 | 3.945 | 128,645 | +6,465 | 0.00% | 507,452 |
| 2015-09-10 | 2015-09-08 | 5.275 | 122,180 | +646 | 0.00% | 644,491 |
| 2015-08-27 | 2015-08-25 | 5.491 | 121,534 | -6,465 | 0.00% | 667,403 |
| 2015-07-13 | 2015-07-09 | 6.079 | 127,999 | -6,464 | 0.00% | 778,146 |
| 2015-07-10 | 2015-07-08 | 5.615 | 134,463 | +6,464 | 0.01% | 755,043 |
| 2015-07-06 | 2015-07-02 | 6.899 | 127,999 | +6,465 | 0.00% | 883,087 |
| 2015-06-19 | 2015-06-17 | 7.844 | 121,534 | +744 | 0.00% | 953,360 |
| 2015-06-11 | 2015-06-09 | 8.062 | 120,790 | -6,425 | 0.00% | 973,844 |
| 2015-06-10 | 2015-06-08 | 7.502 | 127,215 | -8,353 | 0.00% | 954,364 |
| 2015-06-05 | 2015-06-03 | 7.798 | 135,568 | -6,425 | 0.01% | 1,057,118 |
| 2015-06-01 | 2015-05-28 | 7.346 | 141,993 | +6,425 | 0.01% | 1,043,128 |
| 2015-05-22 | 2015-05-20 | 7.564 | 135,568 | -6,425 | 0.01% | 1,025,468 |
| 2015-05-20 | 2015-05-18 | 7.331 | 141,993 | +6,425 | 0.01% | 1,040,918 |
| 2015-05-19 | 2015-05-15 | 7.455 | 135,568 | -6,425 | 0.01% | 1,010,698 |
| 2015-05-18 | 2015-05-14 | 7.331 | 141,993 | +6,425 | 0.01% | 1,040,918 |
| 2015-05-06 | 2015-05-04 | 8.202 | 135,568 | -12,850 | 0.01% | 1,111,978 |
| 2015-04-30 | 2015-04-28 | 8.000 | 148,418 | +6,425 | 0.01% | 1,187,348 |
| 2015-04-29 | 2015-04-27 | 7.922 | 141,993 | -6,425 | 0.01% | 1,124,898 |
| 2015-04-17 | 2015-04-15 | 7.626 | 148,418 | -3,212 | 0.01% | 1,131,908 |
| 2015-04-14 | 2015-04-10 | 8.249 | 151,630 | -9,638 | 0.01% | 1,250,805 |
| 2015-04-09 | 2015-04-02 | 6.895 | 161,268 | -5,140 | 0.01% | 1,111,938 |
| 2015-03-12 | 2015-03-10 | 6.163 | 166,408 | +3,213 | 0.01% | 1,025,647 |
| 2015-02-03 | 2015-01-30 | 6.646 | 163,195 | +7,710 | 0.01% | 1,084,584 |
| 2015-01-08 | 2015-01-06 | 7.735 | 155,485 | -643 | 0.01% | 1,202,745 |
| 2014-12-19 | 2014-12-17 | 7.346 | 156,128 | -12,850 | 0.01% | 1,146,968 |
| 2014-12-16 | 2014-12-12 | 7.735 | 168,978 | +6,425 | 0.01% | 1,307,119 |
| 2014-12-11 | 2014-12-09 | 7.751 | 162,553 | -12,849 | 0.01% | 1,259,949 |
| 2014-10-07 | 2014-10-03 | 7.253 | 175,402 | -3,213 | 0.01% | 1,272,181 |
| 2014-10-03 | 2014-09-29 | 6.973 | 178,615 | -3,212 | 0.01% | 1,245,445 |
| 2014-09-26 | 2014-09-24 | 7.175 | 181,827 | -3,213 | 0.01% | 1,304,631 |
| 2014-09-24 | 2014-09-22 | 6.973 | 185,040 | +3,213 | 0.01% | 1,290,245 |
| 2014-09-16 | 2014-09-12 | 7.191 | 181,827 | +6,425 | 0.01% | 1,307,461 |
| 2014-09-05 | 2014-09-03 | 7.735 | 175,402 | -3,855 | 0.01% | 1,356,811 |
| 2014-09-04 | 2014-09-02 | 7.595 | 179,257 | -6,425 | 0.01% | 1,361,521 |
| 2014-08-21 | 2014-08-19 | 7.409 | 185,682 | +6,425 | 0.01% | 1,375,642 |
| 2014-08-08 | 2014-08-06 | 7.626 | 179,257 | -2,570 | 0.01% | 1,367,101 |
| 2014-08-04 | 2014-07-31 | 7.300 | 181,827 | -1,928 | 0.01% | 1,327,271 |
| 2014-07-15 | 2014-07-11 | 6.553 | 183,755 | -3,212 | 0.01% | 1,204,065 |
| 2014-06-11 | 2014-06-09 | 6.662 | 186,967 | -5,783 | 0.01% | 1,245,481 |
| 2014-06-10 | 2014-06-06 | 6.630 | 192,750 | +3,213 | 0.01% | 1,278,005 |
| 2014-06-09 | 2014-06-05 | 6.755 | 189,537 | -3,213 | 0.01% | 1,280,301 |
| 2014-06-05 | 2014-06-03 | 6.802 | 192,750 | +3,213 | 0.01% | 1,311,005 |
| 2014-05-30 | 2014-05-28 | 6.739 | 189,537 | -3,213 | 0.01% | 1,277,351 |
| 2014-05-29 | 2014-05-27 | 6.662 | 192,750 | +3,213 | 0.01% | 1,284,005 |
| 2014-05-23 | 2014-05-21 | 6.848 | 189,537 | -4,498 | 0.01% | 1,298,001 |
| 2014-05-15 | 2014-05-13 | 6.993 | 194,035 | +4,447 | 0.01% | 1,356,880 |
| 2014-03-25 | 2014-03-21 | 6.818 | 189,588 | -18,834 | 0.01% | 1,292,562 |
| 2014-03-20 | 2014-03-18 | 6.308 | 208,422 | -62,777 | 0.01% | 1,314,727 |
| 2014-03-18 | 2014-03-14 | 6.212 | 271,199 | -5,022 | 0.01% | 1,684,804 |
| 2014-03-12 | 2014-03-10 | 6.069 | 276,221 | -8,789 | 0.01% | 1,676,403 |
| 2014-03-04 | 2014-02-28 | 6.324 | 285,010 | -3,139 | 0.01% | 1,802,384 |
| 2014-02-14 | 2014-02-12 | 6.499 | 288,149 | -12,555 | 0.01% | 1,872,725 |
| 2014-02-13 | 2014-02-11 | 6.483 | 300,704 | +2,511 | 0.01% | 1,949,532 |
| 2014-02-12 | 2014-02-10 | 6.435 | 298,193 | +8,789 | 0.01% | 1,919,002 |
| 2014-02-11 | 2014-02-07 | 6.483 | 289,404 | -10,045 | 0.01% | 1,876,271 |
| 2014-02-10 | 2014-02-06 | 6.372 | 299,449 | -5,022 | 0.01% | 1,908,005 |
| 2014-01-29 | 2014-01-27 | 6.260 | 304,471 | +16,322 | 0.01% | 1,906,054 |
| 2014-01-28 | 2014-01-24 | 6.388 | 288,149 | -1,883 | 0.01% | 1,840,595 |
| 2014-01-23 | 2014-01-21 | 6.579 | 290,032 | -1,256 | 0.01% | 1,908,063 |
| 2014-01-21 | 2014-01-17 | 6.674 | 291,288 | -1,255 | 0.01% | 1,944,166 |
| 2014-01-17 | 2014-01-15 | 6.881 | 292,543 | -8,161 | 0.01% | 2,013,122 |
| 2014-01-16 | 2014-01-14 | 6.738 | 300,704 | -2,511 | 0.01% | 2,026,172 |
| 2014-01-15 | 2014-01-13 | 6.706 | 303,215 | -7,534 | 0.01% | 2,033,431 |
| 2014-01-14 | 2014-01-10 | 6.770 | 310,749 | -6,277 | 0.01% | 2,103,756 |
| 2014-01-13 | 2014-01-09 | 6.627 | 317,026 | +6,277 | 0.01% | 2,100,801 |
| 2014-01-10 | 2014-01-08 | 6.706 | 310,749 | -2,511 | 0.01% | 2,083,956 |
| 2014-01-09 | 2014-01-07 | 6.643 | 313,260 | -2,511 | 0.01% | 2,080,835 |
| 2014-01-08 | 2014-01-06 | 6.467 | 315,771 | -3,767 | 0.01% | 2,042,184 |
| 2014-01-07 | 2014-01-03 | 6.563 | 319,538 | +3,767 | 0.01% | 2,097,087 |
| 2014-01-06 | 2014-01-02 | 6.658 | 315,771 | +2,511 | 0.01% | 2,102,545 |
| 2014-01-03 | 2013-12-31 | 6.945 | 313,260 | +1,256 | 0.01% | 2,175,645 |
| 2014-01-02 | 2013-12-27 | 7.089 | 312,004 | +2,511 | 0.01% | 2,211,652 |
| 2013-12-30 | 2013-12-24 | 7.136 | 309,493 | +628 | 0.01% | 2,208,643 |
| 2013-12-27 | 2013-12-20 | 7.041 | 308,865 | +3,138 | 0.01% | 2,174,641 |
| 2013-12-23 | 2013-12-19 | 7.089 | 305,727 | +1,884 | 0.01% | 2,167,158 |
| 2013-12-19 | 2013-12-17 | 7.312 | 303,843 | +12,555 | 0.01% | 2,221,563 |
| 2013-12-18 | 2013-12-16 | 7.343 | 291,288 | +12,556 | 0.01% | 2,139,046 |
| 2013-12-13 | 2013-12-11 | 7.535 | 278,732 | +25,111 | 0.01% | 2,100,123 |
| 2013-12-12 | 2013-12-10 | 7.837 | 253,621 | -9,417 | 0.01% | 1,987,682 |
| 2013-12-11 | 2013-12-09 | 8.028 | 263,038 | +1,256 | 0.01% | 2,111,766 |
| 2013-12-09 | 2013-12-05 | 8.204 | 261,782 | +6,277 | 0.01% | 2,147,552 |
| 2013-12-06 | 2013-12-04 | 8.140 | 255,505 | +2,511 | 0.01% | 2,079,778 |
| 2013-12-04 | 2013-12-02 | 8.331 | 252,994 | +6,278 | 0.01% | 2,107,699 |
| 2013-12-02 | 2013-11-28 | 8.267 | 246,716 | -8,789 | 0.01% | 2,039,677 |
| 2013-11-29 | 2013-11-27 | 8.140 | 255,505 | +2,511 | 0.01% | 2,079,778 |
| 2013-11-27 | 2013-11-25 | 8.124 | 252,994 | +8,789 | 0.01% | 2,055,309 |
| 2013-11-26 | 2013-11-22 | 8.188 | 244,205 | -8,789 | 0.01% | 1,999,468 |
| 2013-11-25 | 2013-11-21 | 8.108 | 252,994 | -12,555 | 0.01% | 2,051,279 |
| 2013-11-21 | 2013-11-19 | 7.742 | 265,549 | +2,511 | 0.01% | 2,055,785 |
| 2013-11-20 | 2013-11-18 | 7.789 | 263,038 | -12,555 | 0.01% | 2,048,915 |
| 2013-11-19 | 2013-11-15 | 7.630 | 275,593 | -37,667 | 0.01% | 2,102,812 |
| 2013-11-18 | 2013-11-14 | 7.423 | 313,260 | +12,556 | 0.01% | 2,325,346 |
| 2013-11-15 | 2013-11-13 | 7.407 | 300,704 | +12,555 | 0.01% | 2,227,352 |
| 2013-11-12 | 2013-11-08 | 7.439 | 288,149 | +12,556 | 0.01% | 2,143,536 |
| 2013-11-05 | 2013-11-01 | 7.710 | 275,593 | -12,556 | 0.01% | 2,124,762 |
| 2013-11-01 | 2013-10-30 | 7.678 | 288,149 | -13,811 | 0.01% | 2,212,386 |
| 2013-10-31 | 2013-10-29 | 7.503 | 301,960 | -2,511 | 0.01% | 2,265,515 |
| 2013-10-30 | 2013-10-28 | 7.439 | 304,471 | -9,417 | 0.01% | 2,264,955 |
| 2013-10-29 | 2013-10-25 | 7.423 | 313,888 | +12,556 | 0.01% | 2,330,008 |
| 2013-10-28 | 2013-10-24 | 7.582 | 301,332 | +16,322 | 0.01% | 2,284,804 |
| 2013-10-25 | 2013-10-23 | 7.710 | 285,010 | -3,767 | 0.01% | 2,197,365 |
| 2013-10-22 | 2013-10-18 | 7.789 | 288,777 | +21,972 | 0.01% | 2,249,408 |
| 2013-10-21 | 2013-10-17 | 7.821 | 266,805 | -25,111 | 0.01% | 2,086,758 |
| 2013-10-18 | 2013-10-16 | 7.503 | 291,916 | +2,512 | 0.01% | 2,190,158 |
| 2013-10-17 | 2013-10-15 | 7.566 | 289,404 | -11,300 | 0.01% | 2,189,751 |
| 2013-10-15 | 2013-10-10 | 7.455 | 300,704 | +627 | 0.01% | 2,241,722 |
| 2013-10-11 | 2013-10-09 | 7.503 | 300,077 | +5,023 | 0.01% | 2,251,388 |
| 2013-10-10 | 2013-10-08 | 7.455 | 295,054 | -12,556 | 0.01% | 2,199,602 |
| 2013-10-09 | 2013-10-07 | 7.343 | 307,610 | +11,928 | 0.01% | 2,258,906 |
| 2013-10-07 | 2013-10-03 | 7.487 | 295,682 | +628 | 0.01% | 2,213,703 |
| 2013-10-04 | 2013-10-02 | 7.343 | 295,054 | +6,277 | 0.01% | 2,166,702 |
| 2013-10-02 | 2013-09-27 | 7.519 | 288,777 | +12,556 | 0.01% | 2,171,207 |
| 2013-09-30 | 2013-09-26 | 7.455 | 276,221 | +13,183 | 0.01% | 2,059,203 |
| 2013-09-27 | 2013-09-25 | 7.566 | 263,038 | +6,278 | 0.01% | 1,990,255 |
| 2013-09-26 | 2013-09-24 | 7.821 | 256,760 | +12,555 | 0.01% | 2,008,193 |
| 2013-09-25 | 2013-09-23 | 7.949 | 244,205 | +18,834 | 0.01% | 1,941,117 |
| 2013-09-17 | 2013-09-13 | 8.060 | 225,371 | +6,277 | 0.01% | 1,816,541 |
| 2013-09-13 | 2013-09-11 | 8.506 | 219,094 | -14,439 | 0.01% | 1,863,668 |
| 2013-09-12 | 2013-09-10 | 8.331 | 233,533 | -22,599 | 0.01% | 1,945,569 |
| 2013-09-10 | 2013-09-06 | 7.837 | 256,132 | -20,089 | 0.01% | 2,007,362 |
| 2013-09-05 | 2013-09-03 | 7.789 | 276,221 | -3,767 | 0.01% | 2,151,604 |
| 2013-09-04 | 2013-09-02 | 7.439 | 279,988 | -3,139 | 0.01% | 2,082,826 |
| 2013-08-30 | 2013-08-28 | 7.312 | 283,127 | +23,228 | 0.01% | 2,070,097 |
| 2013-08-28 | 2013-08-26 | 7.901 | 259,899 | -3,139 | 0.01% | 2,053,445 |
| 2013-08-27 | 2013-08-23 | 7.853 | 263,038 | -31,389 | 0.01% | 2,065,676 |
| 2013-08-26 | 2013-08-22 | 7.805 | 294,427 | +12,556 | 0.01% | 2,298,108 |
| 2013-08-23 | 2013-08-21 | 7.455 | 281,871 | +16,950 | 0.01% | 2,101,324 |
| 2013-08-22 | 2013-08-20 | 7.487 | 264,921 | +3,766 | 0.01% | 1,983,403 |
| 2013-08-20 | 2013-08-16 | 7.773 | 261,155 | -1,883 | 0.01% | 2,030,088 |
| 2013-08-16 | 2013-08-13 | 8.204 | 263,038 | +2,511 | 0.01% | 2,157,856 |
| 2013-08-13 | 2013-08-09 | 7.343 | 260,527 | +9,417 | 0.01% | 1,913,156 |
| 2013-08-12 | 2013-08-08 | 6.658 | 251,110 | -5,650 | 0.01% | 1,672,003 |
| 2013-08-06 | 2013-08-02 | 6.627 | 256,760 | +7,533 | 0.01% | 1,701,443 |
| 2013-08-05 | 2013-08-01 | 6.627 | 249,227 | -5,022 | 0.01% | 1,651,525 |
| 2013-08-01 | 2013-07-30 | 6.483 | 254,249 | +11,928 | 0.01% | 1,648,353 |
| 2013-07-31 | 2013-07-29 | 6.818 | 242,321 | -12,556 | 0.01% | 1,652,082 |
| 2013-07-30 | 2013-07-26 | 6.754 | 254,877 | +3,139 | 0.01% | 1,721,445 |
| 2013-07-29 | 2013-07-25 | 6.834 | 251,738 | +1,256 | 0.01% | 1,720,294 |
| 2013-07-26 | 2013-07-24 | 6.881 | 250,482 | +11,299 | 0.01% | 1,723,681 |
| 2013-07-25 | 2013-07-23 | 6.897 | 239,183 | -9,416 | 0.01% | 1,649,738 |
| 2013-07-24 | 2013-07-22 | 6.483 | 248,599 | +6,278 | 0.01% | 1,611,723 |
| 2013-07-23 | 2013-07-19 | 6.643 | 242,321 | -7,534 | 0.01% | 1,609,622 |
| 2013-07-19 | 2013-07-17 | 6.531 | 249,855 | -5,022 | 0.01% | 1,631,806 |
| 2013-07-18 | 2013-07-16 | 6.340 | 254,877 | +2,511 | 0.01% | 1,615,885 |
| 2013-07-17 | 2013-07-15 | 6.467 | 252,366 | +6,906 | 0.01% | 1,632,126 |
| 2013-07-16 | 2013-07-12 | 6.420 | 245,460 | +6,277 | 0.01% | 1,575,732 |
| 2013-07-15 | 2013-07-11 | 6.643 | 239,183 | -10,044 | 0.01% | 1,588,777 |
| 2013-07-11 | 2013-07-09 | 6.292 | 249,227 | +9,417 | 0.01% | 1,568,155 |
| 2013-07-09 | 2013-07-05 | 6.643 | 239,810 | +627 | 0.01% | 1,592,942 |
| 2013-06-27 | 2013-06-25 | 6.658 | 239,183 | +3,139 | 0.01% | 1,592,587 |
| 2013-06-20 | 2013-06-18 | 7.455 | 236,044 | -6,277 | 0.01% | 1,759,687 |
| 2013-06-18 | 2013-06-14 | 7.343 | 242,321 | -5,650 | 0.01% | 1,779,462 |
| 2013-06-14 | 2013-06-11 | 7.678 | 247,971 | -628 | 0.01% | 1,903,902 |
| 2013-06-11 | 2013-06-07 | 7.965 | 248,599 | -8,161 | 0.01% | 1,980,004 |
| 2013-06-10 | 2013-06-06 | 7.901 | 256,760 | +32,016 | 0.01% | 2,028,644 |
| 2013-05-27 | 2013-05-23 | 8.458 | 224,744 | +6,906 | 0.01% | 1,900,988 |
| 2013-05-23 | 2013-05-21 | 8.825 | 217,838 | -3,767 | 0.01% | 1,922,384 |
| 2013-05-21 | 2013-05-16 | 8.315 | 221,605 | +6,278 | 0.01% | 1,842,667 |
| 2013-05-20 | 2013-05-15 | 8.315 | 215,327 | -11,300 | 0.01% | 1,790,464 |
| 2013-05-16 | 2013-05-14 | 9.661 | 226,627 | +17,578 | 0.01% | 2,189,551 |
| 2013-05-15 | 2013-05-13 | 9.778 | 209,049 | +9,486 | 0.01% | 2,044,140 |
| 2013-05-13 | 2013-05-09 | 9.878 | 199,563 | -2,997 | 0.01% | 1,971,363 |
| 2013-05-10 | 2013-05-08 | 9.928 | 202,560 | +62,326 | 0.01% | 2,011,109 |
| 2013-05-07 | 2013-05-03 | 9.595 | 140,234 | +4,794 | 0.01% | 1,345,507 |
| 2013-05-03 | 2013-04-30 | 9.962 | 135,440 | +5,993 | 0.01% | 1,349,231 |
| 2013-05-02 | 2013-04-29 | 9.862 | 129,447 | +5,993 | 0.01% | 1,276,569 |
| 2013-04-29 | 2013-04-25 | 10.679 | 123,454 | +2,997 | 0.01% | 1,318,409 |
| 2013-04-25 | 2013-04-23 | 10.379 | 120,457 | -2,398 | 0.00% | 1,250,223 |
| 2013-04-22 | 2013-04-18 | 10.312 | 122,855 | -11,985 | 0.00% | 1,266,911 |
| 2013-04-18 | 2013-04-16 | 10.479 | 134,840 | +2,397 | 0.01% | 1,413,004 |
| 2013-04-17 | 2013-04-15 | 10.512 | 132,443 | -2,397 | 0.01% | 1,392,305 |
| 2013-04-16 | 2013-04-12 | 10.763 | 134,840 | -1,199 | 0.01% | 1,451,254 |
| 2013-04-15 | 2013-04-11 | 10.930 | 136,039 | +7,192 | 0.01% | 1,486,858 |
| 2013-04-09 | 2013-04-05 | 10.729 | 128,847 | +5,992 | 0.01% | 1,382,452 |
| 2013-04-02 | 2013-03-27 | 11.597 | 122,855 | +600 | 0.00% | 1,424,763 |
| 2013-03-28 | 2013-03-26 | 11.781 | 122,255 | +1,198 | 0.00% | 1,440,244 |
| 2013-03-25 | 2013-03-21 | 11.614 | 121,057 | +11,986 | 0.00% | 1,405,931 |
| 2013-03-22 | 2013-03-20 | 11.714 | 109,071 | +1,199 | 0.00% | 1,277,648 |
| 2013-03-21 | 2013-03-19 | 11.397 | 107,872 | +5,393 | 0.00% | 1,229,403 |
| 2013-03-20 | 2013-03-18 | 11.630 | 102,479 | -2,397 | 0.00% | 1,191,880 |
| 2013-03-18 | 2013-03-14 | 12.031 | 104,876 | +2,397 | 0.00% | 1,261,759 |
| 2013-03-14 | 2013-03-12 | 12.348 | 102,479 | +3,596 | 0.00% | 1,265,411 |
| 2013-03-12 | 2013-03-08 | 12.565 | 98,883 | -5,993 | 0.00% | 1,242,457 |
| 2013-03-11 | 2013-03-07 | 12.148 | 104,876 | +5,993 | 0.00% | 1,274,009 |
| 2013-03-08 | 2013-03-06 | 12.148 | 98,883 | -11,986 | 0.00% | 1,201,207 |
| 2013-03-07 | 2013-03-05 | 12.081 | 110,869 | +11,986 | 0.00% | 1,339,410 |
| 2013-03-04 | 2013-02-28 | 12.832 | 98,883 | -4,794 | 0.00% | 1,268,858 |
| 2013-02-27 | 2013-02-25 | 12.331 | 103,677 | -2,997 | 0.00% | 1,278,474 |
| 2013-02-22 | 2013-02-20 | 12.865 | 106,674 | +10,787 | 0.00% | 1,372,391 |
| 2013-02-21 | 2013-02-19 | 12.982 | 95,887 | +5,993 | 0.00% | 1,244,813 |
| 2013-02-01 | 2013-01-30 | 14.601 | 89,894 | -2,996 | 0.00% | 1,312,513 |
| 2013-01-09 | 2013-01-07 | 14.918 | 92,890 | +11,986 | 0.00% | 1,385,707 |
| 2013-01-04 | 2013-01-02 | 14.701 | 80,904 | -7,192 | 0.00% | 1,189,353 |
| 2013-01-03 | 2012-12-31 | 14.050 | 88,096 | -13,184 | 0.00% | 1,237,751 |
| 2012-12-28 | 2012-12-24 | 13.783 | 101,280 | +17,978 | 0.00% | 1,395,946 |
| 2012-12-27 | 2012-12-20 | 13.900 | 83,302 | -7,790 | 0.00% | 1,157,885 |
| 2012-12-19 | 2012-12-17 | 13.850 | 91,092 | -2,997 | 0.00% | 1,261,604 |
| 2012-12-18 | 2012-12-14 | 13.833 | 94,089 | -20,975 | 0.00% | 1,301,542 |
| 2012-12-13 | 2012-12-11 | 13.282 | 115,064 | -11,986 | 0.00% | 1,528,331 |
| 2012-12-11 | 2012-12-07 | 13.182 | 127,050 | -2,996 | 0.01% | 1,674,814 |
| 2012-11-29 | 2012-11-27 | 12.982 | 130,046 | +2,996 | 0.01% | 1,688,268 |
| 2012-11-28 | 2012-11-26 | 13.066 | 127,050 | +19,178 | 0.01% | 1,659,974 |
| 2012-11-27 | 2012-11-23 | 13.132 | 107,872 | -5,993 | 0.00% | 1,416,604 |
| 2012-11-14 | 2012-11-12 | 12.582 | 113,865 | +2,996 | 0.00% | 1,432,605 |
| 2012-11-13 | 2012-11-09 | 12.748 | 110,869 | +5,993 | 0.00% | 1,413,411 |
| 2012-11-12 | 2012-11-08 | 12.949 | 104,876 | +11,986 | 0.00% | 1,358,009 |
| 2012-11-07 | 2012-11-05 | 13.466 | 92,890 | -2,997 | 0.00% | 1,250,856 |
| 2012-11-06 | 2012-11-02 | 13.383 | 95,887 | -5,992 | 0.00% | 1,283,214 |
| 2012-10-31 | 2012-10-29 | 12.398 | 101,879 | +2,996 | 0.00% | 1,263,102 |
| 2012-10-30 | 2012-10-26 | 12.565 | 98,883 | +7,191 | 0.00% | 1,242,457 |
| 2012-10-26 | 2012-10-24 | 13.116 | 91,692 | +1,798 | 0.00% | 1,202,594 |
| 2012-10-17 | 2012-10-15 | 12.682 | 89,894 | -5,993 | 0.00% | 1,140,011 |
| 2012-10-15 | 2012-10-11 | 12.181 | 95,887 | -15,581 | 0.00% | 1,168,012 |
| 2012-10-12 | 2012-10-10 | 11.897 | 111,468 | +15,581 | 0.00% | 1,326,187 |
| 2012-10-09 | 2012-10-05 | 11.964 | 95,887 | -2,397 | 0.00% | 1,147,212 |
| 2012-10-05 | 2012-10-03 | 11.814 | 98,284 | -2,397 | 0.00% | 1,161,130 |
| 2012-10-04 | 2012-09-28 | 11.814 | 100,681 | +8,390 | 0.00% | 1,189,449 |
| 2012-10-03 | 2012-09-27 | 11.580 | 92,291 | +8,390 | 0.00% | 1,068,769 |
| 2012-09-18 | 2012-09-14 | 12.265 | 83,901 | -11,986 | 0.00% | 1,029,009 |
| 2012-09-17 | 2012-09-13 | 11.397 | 95,887 | +2,398 | 0.00% | 1,092,812 |
| 2012-09-14 | 2012-09-12 | 11.497 | 93,489 | -13,784 | 0.00% | 1,074,842 |
| 2012-09-13 | 2012-09-11 | 11.230 | 107,273 | +599 | 0.00% | 1,204,676 |
| 2012-09-12 | 2012-09-10 | 11.263 | 106,674 | +8,390 | 0.00% | 1,201,510 |
| 2012-09-11 | 2012-09-07 | 11.213 | 98,284 | -22,773 | 0.00% | 1,102,090 |
| 2012-09-07 | 2012-09-05 | 10.329 | 121,057 | -2,996 | 0.00% | 1,250,390 |
| 2012-09-06 | 2012-09-04 | 10.679 | 124,053 | +10,188 | 0.01% | 1,324,806 |
| 2012-08-31 | 2012-08-29 | 10.846 | 113,865 | +8,390 | 0.00% | 1,235,004 |
| 2012-08-30 | 2012-08-28 | 11.130 | 105,475 | +4,794 | 0.00% | 1,173,925 |
| 2012-08-28 | 2012-08-24 | 11.464 | 100,681 | +8,390 | 0.00% | 1,154,168 |
| 2012-08-27 | 2012-08-23 | 11.797 | 92,291 | +8,390 | 0.00% | 1,088,789 |
| 2012-08-08 | 2012-08-06 | 12.782 | 83,901 | -2,397 | 0.00% | 1,072,410 |
| 2012-08-07 | 2012-08-03 | 12.698 | 86,298 | -599 | 0.00% | 1,095,848 |
| 2012-07-30 | 2012-07-26 | 10.729 | 86,897 | -600 | 0.00% | 932,354 |
| 2012-07-25 | 2012-07-23 | 11.130 | 87,497 | -1,797 | 0.00% | 973,832 |
| 2012-07-11 | 2012-07-09 | 10.996 | 89,294 | +2,397 | 0.00% | 981,912 |
| 2012-07-10 | 2012-07-06 | 11.464 | 86,897 | -2,397 | 0.00% | 996,154 |
| 2012-07-09 | 2012-07-05 | 11.564 | 89,294 | -1,798 | 0.00% | 1,032,572 |
| 2012-07-06 | 2012-07-04 | 11.597 | 91,092 | -1,798 | 0.00% | 1,056,404 |
| 2012-07-05 | 2012-07-03 | 11.063 | 92,890 | -5,394 | 0.00% | 1,027,655 |
| 2012-06-27 | 2012-06-25 | 10.479 | 98,284 | +2,997 | 0.00% | 1,029,929 |
| 2012-06-22 | 2012-06-20 | 11.564 | 95,287 | +3,595 | 0.00% | 1,101,874 |
| 2012-06-18 | 2012-06-14 | 11.397 | 91,692 | +1,798 | 0.00% | 1,045,002 |
| 2012-06-05 | 2012-06-01 | 11.714 | 89,894 | +1,798 | 0.00% | 1,053,011 |
| 2012-05-31 | 2012-05-29 | 12.231 | 88,096 | -5,993 | 0.00% | 1,077,519 |
| 2012-05-29 | 2012-05-25 | 12.349 | 94,089 | +3,440 | 0.00% | 1,161,899 |
| 2012-05-28 | 2012-05-24 | 12.522 | 90,649 | +2,887 | 0.00% | 1,135,118 |
| 2012-05-21 | 2012-05-17 | 13.024 | 87,762 | -577 | 0.00% | 1,143,047 |
| 2012-05-18 | 2012-05-16 | 13.094 | 88,339 | +8,660 | 0.00% | 1,156,682 |
| 2012-05-11 | 2012-05-09 | 14.410 | 79,679 | -5,774 | 0.00% | 1,148,172 |
| 2012-05-10 | 2012-05-08 | 14.704 | 85,453 | +1,155 | 0.00% | 1,256,536 |
| 2012-05-09 | 2012-05-07 | 14.895 | 84,298 | +3,465 | 0.00% | 1,255,612 |
| 2012-05-03 | 2012-04-30 | 15.432 | 80,833 | -5,197 | 0.00% | 1,247,401 |
| 2012-04-05 | 2012-04-02 | 15.293 | 86,030 | -1,732 | 0.00% | 1,315,681 |
| 2012-04-03 | 2012-03-30 | 15.085 | 87,762 | +4,619 | 0.00% | 1,323,928 |
| 2012-04-02 | 2012-03-29 | 15.120 | 83,143 | +2,310 | 0.00% | 1,257,129 |
| 2012-03-01 | 2012-02-28 | 17.424 | 80,833 | -5,774 | 0.00% | 1,408,402 |
| 2012-02-29 | 2012-02-27 | 17.060 | 86,607 | +5,774 | 0.00% | 1,477,505 |
| 2012-02-16 | 2012-02-14 | 17.233 | 80,833 | +1,154 | 0.00% | 1,393,002 |
| 2012-02-08 | 2012-02-06 | 17.597 | 79,679 | -3,464 | 0.00% | 1,402,095 |
| 2012-01-20 | 2012-01-18 | 17.060 | 83,143 | -13,857 | 0.00% | 1,418,410 |
| 2012-01-19 | 2012-01-17 | 17.285 | 97,000 | -1,155 | 0.00% | 1,676,649 |
| 2012-01-13 | 2012-01-11 | 16.402 | 98,155 | -1,732 | 0.00% | 1,609,912 |
| 2012-01-12 | 2012-01-10 | 15.796 | 99,887 | -6,928 | 0.00% | 1,577,770 |
| 2012-01-11 | 2012-01-09 | 15.103 | 106,815 | -3,465 | 0.00% | 1,613,201 |
| 2012-01-05 | 2012-01-03 | 14.999 | 110,280 | -2,887 | 0.00% | 1,654,072 |
| 2011-12-30 | 2011-12-28 | 14.739 | 113,167 | +3,465 | 0.00% | 1,667,974 |
| 2011-12-29 | 2011-12-23 | 15.016 | 109,702 | -3,465 | 0.00% | 1,647,303 |
| 2011-12-28 | 2011-12-22 | 14.497 | 113,167 | +3,465 | 0.00% | 1,640,534 |
| 2011-12-19 | 2011-12-15 | 14.843 | 109,702 | +9,238 | 0.00% | 1,628,303 |
| 2011-12-16 | 2011-12-14 | 15.311 | 100,464 | +1,732 | 0.00% | 1,538,164 |
| 2011-12-13 | 2011-12-09 | 15.761 | 98,732 | +1,155 | 0.00% | 1,556,106 |
| 2011-12-09 | 2011-12-07 | 16.471 | 97,577 | +1,154 | 0.00% | 1,607,192 |
| 2011-12-05 | 2011-12-01 | 16.471 | 96,423 | -16,166 | 0.00% | 1,588,185 |
| 2011-12-02 | 2011-11-30 | 15.155 | 112,589 | +1,154 | 0.00% | 1,706,255 |
| 2011-11-29 | 2011-11-25 | 14.947 | 111,435 | +3,465 | 0.00% | 1,665,606 |
| 2011-11-25 | 2011-11-23 | 15.553 | 107,970 | +11,547 | 0.00% | 1,679,265 |
| 2011-11-15 | 2011-11-11 | 17.354 | 96,423 | +2,310 | 0.00% | 1,673,355 |
| 2011-11-07 | 2011-11-03 | 17.095 | 94,113 | +2,887 | 0.00% | 1,608,817 |
| 2011-11-04 | 2011-11-02 | 17.458 | 91,226 | -6,929 | 0.00% | 1,592,645 |
| 2011-11-02 | 2011-10-31 | 17.129 | 98,155 | +5,774 | 0.00% | 1,681,313 |
| 2011-11-01 | 2011-10-28 | 17.424 | 92,381 | -9,238 | 0.00% | 1,609,609 |
| 2011-10-28 | 2011-10-26 | 16.159 | 101,619 | -1,155 | 0.00% | 1,642,088 |
| 2011-10-27 | 2011-10-25 | 15.951 | 102,774 | -4,041 | 0.00% | 1,639,392 |
| 2011-10-25 | 2011-10-21 | 14.081 | 106,815 | -5,774 | 0.00% | 1,504,051 |
| 2011-10-21 | 2011-10-19 | 13.960 | 112,589 | +5,774 | 0.00% | 1,571,704 |
| 2011-10-20 | 2011-10-18 | 13.942 | 106,815 | -1,155 | 0.00% | 1,489,251 |
| 2011-10-18 | 2011-10-14 | 14.410 | 107,970 | -8,084 | 0.00% | 1,555,845 |
| 2011-10-17 | 2011-10-13 | 14.704 | 116,054 | +8,084 | 0.00% | 1,706,505 |
| 2011-10-14 | 2011-10-12 | 14.167 | 107,970 | +2,309 | 0.00% | 1,529,665 |
| 2011-10-13 | 2011-10-11 | 14.150 | 105,661 | -577 | 0.00% | 1,495,122 |
| 2011-10-11 | 2011-10-07 | 13.007 | 106,238 | -3,464 | 0.00% | 1,381,846 |
| 2011-10-10 | 2011-10-06 | 12.245 | 109,702 | +3,464 | 0.00% | 1,343,302 |
| 2011-10-06 | 2011-10-03 | 12.141 | 106,238 | +2,887 | 0.00% | 1,289,846 |
| 2011-09-28 | 2011-09-26 | 12.643 | 103,351 | -1,155 | 0.00% | 1,306,705 |
| 2011-09-26 | 2011-09-22 | 13.475 | 104,506 | +6,929 | 0.00% | 1,408,188 |
| 2011-09-23 | 2011-09-21 | 14.826 | 97,577 | -578 | 0.00% | 1,446,642 |
| 2011-09-22 | 2011-09-20 | 14.912 | 98,155 | -1,732 | 0.00% | 1,463,711 |
| 2011-09-21 | 2011-09-19 | 14.306 | 99,887 | +6,351 | 0.00% | 1,428,989 |
| 2011-09-19 | 2011-09-15 | 16.765 | 93,536 | -2,887 | 0.00% | 1,568,173 |
| 2011-09-15 | 2011-09-12 | 16.280 | 96,423 | +2,887 | 0.00% | 1,569,815 |
| 2011-09-14 | 2011-09-09 | 17.095 | 93,536 | -1,732 | 0.00% | 1,598,953 |
| 2011-09-09 | 2011-09-07 | 17.233 | 95,268 | -1,155 | 0.00% | 1,641,761 |
| 2011-09-07 | 2011-09-05 | 16.696 | 96,423 | +2,887 | 0.00% | 1,609,895 |
| 2011-09-06 | 2011-09-02 | 17.268 | 93,536 | +1,155 | 0.00% | 1,615,154 |
| 2011-09-01 | 2011-08-30 | 17.770 | 92,381 | -2,310 | 0.00% | 1,641,610 |
| 2011-08-29 | 2011-08-25 | 17.631 | 94,691 | -2,309 | 0.00% | 1,669,538 |
| 2011-08-25 | 2011-08-23 | 17.424 | 97,000 | -1,732 | 0.00% | 1,690,089 |
| 2011-08-23 | 2011-08-19 | 16.852 | 98,732 | -578 | 0.00% | 1,663,836 |
| 2011-08-22 | 2011-08-18 | 17.528 | 99,310 | -5,773 | 0.00% | 1,740,658 |
| 2011-08-17 | 2011-08-15 | 16.211 | 105,083 | -1,732 | 0.00% | 1,703,524 |
| 2011-08-16 | 2011-08-12 | 15.570 | 106,815 | +4,619 | 0.00% | 1,663,151 |
| 2011-08-11 | 2011-08-09 | 16.125 | 102,196 | +5,773 | 0.00% | 1,647,872 |
| 2011-08-10 | 2011-08-08 | 17.216 | 96,423 | +1,732 | 0.00% | 1,659,995 |
| 2011-08-09 | 2011-08-05 | 17.909 | 94,691 | +2,310 | 0.00% | 1,695,778 |
| 2011-08-08 | 2011-08-04 | 18.844 | 92,381 | -1,732 | 0.00% | 1,740,810 |
| 2011-08-05 | 2011-08-03 | 18.428 | 94,113 | +1,732 | 0.00% | 1,734,327 |
| 2011-08-02 | 2011-07-29 | 19.467 | 92,381 | -1,155 | 0.00% | 1,798,410 |
| 2011-08-01 | 2011-07-28 | 19.848 | 93,536 | +1,155 | 0.00% | 1,856,536 |
| 2011-07-28 | 2011-07-26 | 20.091 | 92,381 | -5,774 | 0.00% | 1,856,011 |
| 2011-07-26 | 2011-07-22 | 19.537 | 98,155 | -4,619 | 0.00% | 1,917,615 |
| 2011-07-25 | 2011-07-21 | 18.809 | 102,774 | -13,280 | 0.00% | 1,933,094 |
| 2011-07-22 | 2011-07-20 | 18.636 | 116,054 | -9,238 | 0.00% | 2,162,779 |
| 2011-07-21 | 2011-07-19 | 17.978 | 125,292 | -1,154 | 0.01% | 2,252,478 |
| 2011-07-20 | 2011-07-18 | 17.528 | 126,446 | +2,309 | 0.01% | 2,216,284 |
| 2011-07-18 | 2011-07-14 | 17.978 | 124,137 | -577 | 0.01% | 2,231,714 |
| 2011-07-15 | 2011-07-13 | 17.770 | 124,714 | +2,309 | 0.01% | 2,216,167 |
| 2011-07-14 | 2011-07-12 | 17.562 | 122,405 | +15,590 | 0.01% | 2,149,696 |
| 2011-07-04 | 2011-06-29 | 17.874 | 106,815 | -1,733 | 0.00% | 1,909,202 |
| 2011-06-30 | 2011-06-28 | 17.874 | 108,548 | +1,733 | 0.00% | 1,940,177 |
| 2011-06-28 | 2011-06-24 | 18.012 | 106,815 | -1,733 | 0.00% | 1,924,002 |
| 2011-06-23 | 2011-06-21 | 17.666 | 108,548 | -1,732 | 0.00% | 1,917,617 |
| 2011-06-22 | 2011-06-20 | 17.424 | 110,280 | +1,732 | 0.00% | 1,921,474 |
| 2011-06-20 | 2011-06-16 | 17.770 | 108,548 | +1,733 | 0.00% | 1,928,897 |
| 2011-06-16 | 2011-06-14 | 17.874 | 106,815 | -3,465 | 0.00% | 1,909,202 |
| 2011-06-08 | 2011-06-03 | 17.354 | 110,280 | +1,732 | 0.00% | 1,913,834 |
| 2011-06-02 | 2011-05-31 | 18.220 | 108,548 | -2,887 | 0.00% | 1,977,777 |
| 2011-06-01 | 2011-05-30 | 17.701 | 111,435 | +1,733 | 0.00% | 1,972,479 |
| 2011-05-31 | 2011-05-27 | 17.562 | 109,702 | -2,887 | 0.00% | 1,926,604 |
| 2011-05-26 | 2011-05-24 | 17.146 | 112,589 | +2,887 | 0.00% | 1,930,505 |
| 2011-05-16 | 2011-05-12 | 17.181 | 109,702 | -6,352 | 0.00% | 1,884,803 |
| 2011-05-13 | 2011-05-11 | 17.597 | 116,054 | +7,506 | 0.00% | 2,042,178 |
| 2011-05-04 | 2011-04-29 | 18.740 | 108,548 | +1,155 | 0.00% | 2,034,178 |
| 2011-05-03 | 2011-04-28 | 18.705 | 107,393 | -19,631 | 0.00% | 2,008,813 |
| 2011-04-29 | 2011-04-27 | 17.943 | 127,024 | -1,732 | 0.01% | 2,279,216 |
| 2011-04-28 | 2011-04-26 | 18.047 | 128,756 | +1,732 | 0.01% | 2,323,673 |
| 2011-04-27 | 2011-04-21 | 17.909 | 127,024 | +5,774 | 0.01% | 2,274,815 |
| 2011-04-21 | 2011-04-19 | 18.339 | 121,250 | +3,857 | 0.01% | 2,223,544 |
| 2011-04-20 | 2011-04-18 | 18.515 | 117,393 | -567 | 0.01% | 2,173,512 |
| 2011-04-19 | 2011-04-15 | 18.656 | 117,960 | +1,701 | 0.01% | 2,200,650 |
| 2011-04-18 | 2011-04-14 | 18.868 | 116,259 | -19,282 | 0.00% | 2,193,517 |
| 2011-04-15 | 2011-04-13 | 18.656 | 135,541 | +2,836 | 0.01% | 2,528,640 |
| 2011-04-14 | 2011-04-12 | 18.656 | 132,705 | +2,269 | 0.01% | 2,475,732 |
| 2011-04-13 | 2011-04-11 | 18.868 | 130,436 | +4,536 | 0.01% | 2,461,001 |
| 2011-04-11 | 2011-04-07 | 18.797 | 125,900 | -6,805 | 0.01% | 2,366,538 |
| 2011-04-07 | 2011-04-04 | 18.691 | 132,705 | -1,134 | 0.01% | 2,480,412 |
| 2011-04-06 | 2011-04-01 | 18.903 | 133,839 | -1,134 | 0.01% | 2,529,927 |
| 2011-04-04 | 2011-03-31 | 18.691 | 134,973 | +1,134 | 0.01% | 2,522,803 |
| 2011-04-01 | 2011-03-30 | 18.726 | 133,839 | -10,208 | 0.01% | 2,506,327 |
| 2011-03-31 | 2011-03-29 | 18.374 | 144,047 | +4,537 | 0.01% | 2,646,687 |
| 2011-03-30 | 2011-03-28 | 18.162 | 139,510 | +2,835 | 0.01% | 2,533,805 |
| 2011-03-29 | 2011-03-25 | 18.021 | 136,675 | +13,611 | 0.01% | 2,463,035 |
| 2011-03-28 | 2011-03-24 | 18.585 | 123,064 | +5,671 | 0.01% | 2,287,190 |
| 2011-03-25 | 2011-03-23 | 18.938 | 117,393 | +19,282 | 0.01% | 2,223,193 |
| 2011-03-24 | 2011-03-22 | 20.842 | 98,111 | +1,134 | 0.00% | 2,044,870 |
| 2011-03-23 | 2011-03-21 | 20.878 | 96,977 | -5,671 | 0.00% | 2,024,655 |
| 2011-03-21 | 2011-03-17 | 20.384 | 102,648 | +11,342 | 0.00% | 2,092,372 |
| 2011-03-18 | 2011-03-16 | 20.243 | 91,306 | -567 | 0.00% | 1,848,297 |
| 2011-03-17 | 2011-03-15 | 20.031 | 91,873 | +9,074 | 0.00% | 1,840,335 |
| 2011-03-16 | 2011-03-14 | 20.525 | 82,799 | -30,624 | 0.00% | 1,699,451 |
| 2011-03-11 | 2011-03-09 | 20.772 | 113,423 | -26,087 | 0.00% | 2,356,009 |
| 2011-03-09 | 2011-03-07 | 20.349 | 139,510 | -2,269 | 0.01% | 2,838,845 |
| 2011-03-08 | 2011-03-04 | 19.961 | 141,779 | +3,403 | 0.01% | 2,830,016 |
| 2011-03-07 | 2011-03-03 | 19.679 | 138,376 | -1,134 | 0.01% | 2,723,050 |
| 2011-03-03 | 2011-03-01 | 19.679 | 139,510 | -2,269 | 0.01% | 2,745,365 |
| 2011-02-28 | 2011-02-24 | 19.150 | 141,779 | +3,403 | 0.01% | 2,715,016 |
| 2011-02-16 | 2011-02-14 | 19.996 | 138,376 | -567 | 0.01% | 2,766,970 |
| 2011-02-15 | 2011-02-11 | 19.291 | 138,943 | +2,268 | 0.01% | 2,680,307 |
| 2011-02-09 | 2011-02-07 | 19.996 | 136,675 | +1,134 | 0.01% | 2,732,957 |
| 2011-02-07 | 2011-01-31 | 20.067 | 135,541 | +55,578 | 0.01% | 2,719,841 |
| 2011-01-28 | 2011-01-26 | 20.313 | 79,963 | +23,818 | 0.00% | 1,624,322 |
| 2011-01-21 | 2011-01-19 | 21.759 | 56,145 | -2,835 | 0.00% | 1,221,678 |
| 2011-01-19 | 2011-01-17 | 21.936 | 58,980 | -2,836 | 0.00% | 1,293,766 |
| 2011-01-06 | 2011-01-04 | 22.712 | 61,816 | -5,671 | 0.00% | 1,403,936 |
| 2010-12-29 | 2010-12-24 | 21.125 | 67,487 | -1,701 | 0.00% | 1,425,632 |
| 2010-12-23 | 2010-12-21 | 21.019 | 69,188 | -1,702 | 0.00% | 1,454,245 |
| 2010-12-20 | 2010-12-16 | 20.701 | 70,890 | +1,135 | 0.00% | 1,467,519 |
| 2010-12-14 | 2010-12-10 | 20.278 | 69,755 | -1,135 | 0.00% | 1,414,503 |
| 2010-12-08 | 2010-12-06 | 20.596 | 70,890 | +2,836 | 0.00% | 1,460,019 |
| 2010-12-06 | 2010-12-02 | 21.230 | 68,054 | +567 | 0.00% | 1,444,810 |
| 2010-11-30 | 2010-11-26 | 21.654 | 67,487 | +5,671 | 0.00% | 1,461,333 |
| 2010-11-19 | 2010-11-17 | 21.865 | 61,816 | +7,373 | 0.00% | 1,351,616 |
| 2010-11-17 | 2010-11-15 | 23.241 | 54,443 | +6,805 | 0.00% | 1,265,284 |
| 2010-11-16 | 2010-11-12 | 24.228 | 47,638 | +3,970 | 0.00% | 1,154,173 |
| 2010-11-15 | 2010-11-11 | 24.828 | 43,668 | -567 | 0.00% | 1,084,168 |
| 2010-11-12 | 2010-11-10 | 24.475 | 44,235 | +5,104 | 0.00% | 1,082,645 |
| 2010-11-11 | 2010-11-09 | 24.757 | 39,131 | -567 | 0.00% | 968,765 |
| 2010-11-03 | 2010-11-01 | 24.651 | 39,698 | +1,134 | 0.00% | 978,603 |
| 2010-11-01 | 2010-10-28 | 24.299 | 38,564 | +567 | 0.00% | 937,048 |
| 2010-10-29 | 2010-10-27 | 24.898 | 37,997 | -5,671 | 0.00% | 946,051 |
| 2010-10-25 | 2010-10-21 | 24.863 | 43,668 | -1,134 | 0.00% | 1,085,708 |
| 2010-10-19 | 2010-10-15 | 24.933 | 44,802 | +1,701 | 0.00% | 1,117,062 |
| 2010-10-13 | 2010-10-11 | 24.651 | 43,101 | -6,805 | 0.00% | 1,062,491 |
| 2010-10-07 | 2010-10-05 | 23.734 | 49,906 | +1,134 | 0.00% | 1,184,482 |
| 2010-09-28 | 2010-09-24 | 21.583 | 48,772 | -2,836 | 0.00% | 1,052,647 |
| 2010-09-27 | 2010-09-22 | 21.548 | 51,608 | +2,836 | 0.00% | 1,112,036 |
| 2010-09-22 | 2010-09-20 | 21.795 | 48,772 | -9,641 | 0.00% | 1,062,967 |
| 2010-09-21 | 2010-09-17 | 21.160 | 58,413 | -8,507 | 0.00% | 1,236,008 |
| 2010-09-20 | 2010-09-16 | 20.772 | 66,920 | +2,836 | 0.00% | 1,390,055 |
| 2010-09-17 | 2010-09-15 | 21.054 | 64,084 | +1,701 | 0.00% | 1,349,226 |
| 2010-09-16 | 2010-09-14 | 20.983 | 62,383 | +1,701 | 0.00% | 1,309,013 |
| 2010-09-15 | 2010-09-13 | 21.195 | 60,682 | -10,208 | 0.00% | 1,286,160 |
| 2010-09-14 | 2010-09-10 | 20.666 | 70,890 | -2,268 | 0.00% | 1,465,019 |
| 2010-09-13 | 2010-09-09 | 20.349 | 73,158 | -5,671 | 0.00% | 1,488,669 |
| 2010-09-10 | 2010-09-08 | 20.596 | 78,829 | +3,402 | 0.00% | 1,623,527 |
| 2010-09-08 | 2010-09-06 | 20.772 | 75,427 | +11,343 | 0.00% | 1,566,761 |
| 2010-09-07 | 2010-09-03 | 20.349 | 64,084 | -1,135 | 0.00% | 1,304,025 |
| 2010-09-06 | 2010-09-02 | 19.961 | 65,219 | -10,208 | 0.00% | 1,301,821 |
| 2010-09-02 | 2010-08-31 | 19.326 | 75,427 | +2,269 | 0.00% | 1,457,699 |
| 2010-09-01 | 2010-08-30 | 19.820 | 73,158 | +2,268 | 0.00% | 1,449,969 |
| 2010-08-30 | 2010-08-26 | 19.220 | 70,890 | -5,104 | 0.00% | 1,362,517 |
| 2010-08-27 | 2010-08-25 | 19.326 | 75,994 | +567 | 0.00% | 1,468,657 |
| 2010-08-26 | 2010-08-24 | 19.538 | 75,427 | +3,970 | 0.00% | 1,473,660 |
| 2010-08-24 | 2010-08-20 | 19.890 | 71,457 | +5,671 | 0.00% | 1,421,296 |
| 2010-08-23 | 2010-08-19 | 20.208 | 65,786 | -3,402 | 0.00% | 1,329,379 |
| 2010-08-20 | 2010-08-18 | 19.925 | 69,188 | -2,836 | 0.00% | 1,378,605 |
| 2010-08-18 | 2010-08-16 | 19.114 | 72,024 | -2,835 | 0.00% | 1,376,693 |
| 2010-08-17 | 2010-08-13 | 18.515 | 74,859 | -3,403 | 0.00% | 1,386,002 |
| 2010-08-16 | 2010-08-12 | 18.480 | 78,262 | +3,403 | 0.00% | 1,446,248 |
| 2010-08-13 | 2010-08-11 | 18.550 | 74,859 | +2,835 | 0.00% | 1,388,642 |
| 2010-08-12 | 2010-08-10 | 19.150 | 72,024 | -1,134 | 0.00% | 1,379,233 |
| 2010-08-11 | 2010-08-09 | 19.784 | 73,158 | +2,835 | 0.00% | 1,447,389 |
| 2010-07-27 | 2010-07-23 | 19.890 | 70,323 | -2,835 | 0.00% | 1,398,740 |
| 2010-07-23 | 2010-07-21 | 19.150 | 73,158 | -12,477 | 0.00% | 1,400,949 |
| 2010-07-22 | 2010-07-20 | 18.374 | 85,635 | -2,268 | 0.00% | 1,573,438 |
| 2010-07-21 | 2010-07-19 | 17.739 | 87,903 | +2,268 | 0.00% | 1,559,309 |
| 2010-07-13 | 2010-07-09 | 18.268 | 85,635 | -4,536 | 0.00% | 1,564,378 |
| 2010-07-12 | 2010-07-08 | 17.492 | 90,171 | -1,135 | 0.00% | 1,577,281 |
| 2010-07-07 | 2010-07-05 | 16.663 | 91,306 | +5,671 | 0.00% | 1,521,464 |
| 2010-07-06 | 2010-07-02 | 16.681 | 85,635 | +5,104 | 0.00% | 1,428,476 |
| 2010-07-05 | 2010-06-30 | 17.439 | 80,531 | +1,702 | 0.00% | 1,404,397 |
| 2010-07-02 | 2010-06-29 | 17.616 | 78,829 | +2,268 | 0.00% | 1,388,616 |
| 2010-06-30 | 2010-06-28 | 18.515 | 76,561 | +5,671 | 0.00% | 1,417,514 |
| 2010-06-23 | 2010-06-21 | 20.807 | 70,890 | -11,909 | 0.00% | 1,475,019 |
| 2010-06-22 | 2010-06-18 | 19.573 | 82,799 | -3,403 | 0.00% | 1,620,611 |
| 2010-06-17 | 2010-06-14 | 19.432 | 86,202 | -2,835 | 0.00% | 1,675,057 |
| 2010-06-15 | 2010-06-11 | 18.973 | 89,037 | -7,940 | 0.00% | 1,689,326 |
| 2010-06-07 | 2010-06-03 | 18.444 | 96,977 | -1,134 | 0.00% | 1,788,673 |
| 2010-06-04 | 2010-06-02 | 17.880 | 98,111 | +2,268 | 0.00% | 1,754,229 |
| 2010-05-31 | 2010-05-27 | 17.915 | 95,843 | -2,268 | 0.00% | 1,717,057 |
| 2010-05-28 | 2010-05-26 | 16.910 | 98,111 | -5,671 | 0.00% | 1,659,078 |
| 2010-05-27 | 2010-05-25 | 16.822 | 103,782 | +1,701 | 0.00% | 1,745,826 |
| 2010-05-25 | 2010-05-20 | 18.178 | 102,081 | -1,113 | 0.00% | 1,855,672 |
| 2010-05-24 | 2010-05-19 | 19.003 | 103,194 | +12,271 | 0.00% | 1,961,005 |
| 2010-05-20 | 2010-05-18 | 19.971 | 90,923 | -1,673 | 0.00% | 1,815,839 |
| 2010-05-17 | 2010-05-13 | 20.545 | 92,596 | +558 | 0.00% | 1,902,371 |
| 2010-05-14 | 2010-05-12 | 19.899 | 92,038 | +2,231 | 0.00% | 1,831,507 |
| 2010-05-12 | 2010-05-10 | 20.652 | 89,807 | -3,905 | 0.00% | 1,854,732 |
| 2010-05-11 | 2010-05-07 | 19.613 | 93,712 | +1,116 | 0.00% | 1,837,938 |
| 2010-05-07 | 2010-05-05 | 19.971 | 92,596 | +8,367 | 0.00% | 1,849,251 |
| 2010-05-06 | 2010-05-04 | 20.939 | 84,229 | +1,673 | 0.00% | 1,763,693 |
| 2010-05-04 | 2010-04-30 | 21.585 | 82,556 | -7,251 | 0.00% | 1,781,942 |
| 2010-05-03 | 2010-04-29 | 20.724 | 89,807 | +5,578 | 0.00% | 1,861,172 |
| 2010-04-30 | 2010-04-28 | 21.119 | 84,229 | +1,673 | 0.00% | 1,778,793 |
| 2010-04-29 | 2010-04-27 | 21.441 | 82,556 | +3,905 | 0.00% | 1,770,102 |
| 2010-04-28 | 2010-04-26 | 21.836 | 78,651 | -1,673 | 0.00% | 1,717,394 |
| 2010-04-27 | 2010-04-23 | 21.226 | 80,324 | +6,136 | 0.00% | 1,704,965 |
| 2010-04-21 | 2010-04-19 | 21.621 | 74,188 | +1,115 | 0.00% | 1,603,982 |
| 2010-04-14 | 2010-04-12 | 23.162 | 73,073 | -3,347 | 0.00% | 1,692,536 |
| 2010-04-09 | 2010-04-07 | 23.521 | 76,420 | -2,789 | 0.00% | 1,797,460 |
| 2010-04-01 | 2010-03-30 | 21.943 | 79,209 | -558 | 0.00% | 1,738,098 |
| 2010-03-31 | 2010-03-29 | 21.549 | 79,767 | -1,115 | 0.00% | 1,718,882 |
| 2010-03-25 | 2010-03-23 | 20.832 | 80,882 | +558 | 0.00% | 1,684,909 |
| 2010-03-23 | 2010-03-19 | 21.334 | 80,324 | +1,115 | 0.00% | 1,713,605 |
| 2010-03-19 | 2010-03-17 | 22.051 | 79,209 | -1,115 | 0.00% | 1,746,619 |
| 2010-03-18 | 2010-03-16 | 21.262 | 80,324 | -5,578 | 0.00% | 1,707,845 |
| 2010-03-17 | 2010-03-15 | 21.405 | 85,902 | +6,693 | 0.00% | 1,838,764 |
| 2010-03-11 | 2010-03-09 | 22.875 | 79,209 | +2,232 | 0.00% | 1,811,939 |
| 2010-03-08 | 2010-03-04 | 22.015 | 76,977 | +3,346 | 0.00% | 1,694,641 |
| 2010-03-03 | 2010-03-01 | 22.911 | 73,631 | -1,115 | 0.00% | 1,686,980 |
| 2010-02-25 | 2010-02-23 | 21.728 | 74,746 | -5,578 | 0.00% | 1,624,086 |
| 2010-02-24 | 2010-02-22 | 21.262 | 80,324 | -5,578 | 0.00% | 1,707,845 |
| 2010-02-23 | 2010-02-19 | 20.581 | 85,902 | +2,231 | 0.00% | 1,767,924 |
| 2010-02-19 | 2010-02-17 | 21.585 | 83,671 | -5,578 | 0.00% | 1,806,009 |
| 2010-02-18 | 2010-02-12 | 20.939 | 89,249 | +5,578 | 0.00% | 1,868,808 |
| 2010-02-12 | 2010-02-10 | 20.115 | 83,671 | +3,347 | 0.00% | 1,683,008 |
| 2010-02-09 | 2010-02-05 | 19.505 | 80,324 | +7,251 | 0.00% | 1,566,725 |
| 2010-02-08 | 2010-02-04 | 20.868 | 73,073 | +558 | 0.00% | 1,524,854 |
| 2010-01-29 | 2010-01-27 | 20.796 | 72,515 | +1,673 | 0.00% | 1,508,010 |
| 2010-01-28 | 2010-01-26 | 21.298 | 70,842 | +3,905 | 0.00% | 1,508,779 |
| 2010-01-27 | 2010-01-25 | 22.589 | 66,937 | -6,694 | 0.00% | 1,512,012 |
| 2010-01-26 | 2010-01-22 | 22.947 | 73,631 | +8,367 | 0.00% | 1,689,620 |
| 2010-01-25 | 2010-01-21 | 23.126 | 65,264 | +8,925 | 0.00% | 1,509,322 |
| 2010-01-22 | 2010-01-20 | 23.951 | 56,339 | +2,231 | 0.00% | 1,349,379 |
| 2010-01-21 | 2010-01-19 | 24.632 | 54,108 | +9,483 | 0.00% | 1,332,805 |
| 2010-01-19 | 2010-01-15 | 24.955 | 44,625 | +3,347 | 0.00% | 1,113,617 |
| 2010-01-18 | 2010-01-14 | 25.027 | 41,278 | +2,231 | 0.00% | 1,033,053 |
| 2010-01-15 | 2010-01-13 | 25.923 | 39,047 | +14,503 | 0.00% | 1,012,219 |
| 2010-01-14 | 2010-01-12 | 27.465 | 24,544 | +1,116 | 0.00% | 674,097 |
| 2010-01-12 | 2010-01-08 | 27.931 | 23,428 | -2,789 | 0.00% | 654,367 |
| 2010-01-07 | 2010-01-05 | 27.035 | 26,217 | -5,578 | 0.00% | 708,766 |
| 2009-12-28 | 2009-12-22 | 24.381 | 31,795 | +1,673 | 0.00% | 775,204 |
| 2009-12-22 | 2009-12-18 | 24.023 | 30,122 | +1,116 | 0.00% | 723,614 |
| 2009-12-18 | 2009-12-16 | 25.170 | 29,006 | +2,789 | 0.00% | 730,085 |
| 2009-12-16 | 2009-12-14 | 25.923 | 26,217 | -558 | 0.00% | 679,626 |
| 2009-12-08 | 2009-12-04 | 25.170 | 26,775 | +2,231 | 0.00% | 673,930 |
| 2009-12-02 | 2009-11-30 | 23.557 | 24,544 | -1,116 | 0.00% | 578,175 |
| 2009-12-01 | 2009-11-27 | 22.589 | 25,660 | +1,116 | 0.00% | 579,623 |
| 2009-11-24 | 2009-11-20 | 23.772 | 24,544 | -6,136 | 0.00% | 583,455 |
| 2009-11-23 | 2009-11-19 | 24.238 | 30,680 | +558 | 0.00% | 743,619 |
| 2009-11-19 | 2009-11-17 | 24.847 | 30,122 | -558 | 0.00% | 748,455 |
| 2009-11-17 | 2009-11-13 | 23.593 | 30,680 | +1,116 | 0.00% | 723,818 |
| 2009-11-10 | 2009-11-06 | 22.015 | 29,564 | -1,674 | 0.00% | 650,849 |
| 2009-11-06 | 2009-11-04 | 20.939 | 31,238 | -557 | 0.00% | 654,101 |
| 2009-11-03 | 2009-10-30 | 20.007 | 31,795 | -5,578 | 0.00% | 636,124 |
| 2009-11-02 | 2009-10-29 | 19.147 | 37,373 | +5,578 | 0.00% | 715,563 |
| 2009-10-30 | 2009-10-28 | 19.792 | 31,795 | +5,578 | 0.00% | 629,283 |
| 2009-10-29 | 2009-10-27 | 20.437 | 26,217 | -5,578 | 0.00% | 535,804 |
| 2009-10-28 | 2009-10-23 | 20.437 | 31,795 | -13,945 | 0.00% | 649,804 |
| 2009-10-23 | 2009-10-21 | 19.362 | 45,740 | -558 | 0.00% | 885,602 |
| 2009-10-20 | 2009-10-16 | 19.075 | 46,298 | +5,578 | 0.00% | 883,125 |
| 2009-09-29 | 2009-09-25 | 18.429 | 40,720 | +1,673 | 0.00% | 750,446 |
| 2009-09-28 | 2009-09-24 | 18.501 | 39,047 | +2,789 | 0.00% | 722,413 |
| 2009-09-22 | 2009-09-18 | 20.150 | 36,258 | -3,347 | 0.00% | 730,615 |
| 2009-09-10 | 2009-09-08 | 19.469 | 39,605 | -5,578 | 0.00% | 771,078 |
| 2009-08-31 | 2009-08-27 | 18.429 | 45,183 | +5,578 | 0.00% | 832,696 |
| 2009-08-26 | 2009-08-24 | 18.931 | 39,605 | -2,789 | 0.00% | 749,777 |
| 2009-08-20 | 2009-08-18 | 17.748 | 42,394 | +5,578 | 0.00% | 752,416 |
| 2009-08-07 | 2009-08-05 | 19.935 | 36,816 | +5,578 | 0.00% | 733,939 |
| 2009-08-06 | 2009-08-04 | 20.473 | 31,238 | -557 | 0.00% | 639,540 |
| 2009-08-05 | 2009-08-03 | 20.330 | 31,795 | +6,693 | 0.00% | 646,384 |
| 2009-08-03 | 2009-07-30 | 19.433 | 25,102 | -5,578 | 0.00% | 487,816 |
| 2009-07-31 | 2009-07-29 | 19.182 | 30,680 | +1,674 | 0.00% | 588,515 |
| 2009-07-28 | 2009-07-24 | 18.896 | 29,006 | -22,313 | 0.00% | 548,084 |
| 2009-07-23 | 2009-07-21 | 17.892 | 51,319 | -2,789 | 0.00% | 918,179 |
| 2009-07-20 | 2009-07-16 | 15.973 | 54,108 | -2,789 | 0.00% | 864,286 |
| 2009-07-13 | 2009-07-09 | 15.185 | 56,897 | +5,578 | 0.00% | 863,955 |
| 2009-07-02 | 2009-06-29 | 16.655 | 51,319 | -3,346 | 0.00% | 854,697 |
| 2009-06-24 | 2009-06-22 | 15.902 | 54,665 | +557 | 0.00% | 869,263 |
| 2009-06-22 | 2009-06-18 | 15.722 | 54,108 | +8,368 | 0.00% | 850,706 |
| 2009-06-18 | 2009-06-16 | 16.422 | 45,740 | +11,156 | 0.00% | 751,121 |
| 2009-06-17 | 2009-06-15 | 17.192 | 34,584 | +11,156 | 0.00% | 594,583 |
| 2009-06-12 | 2009-06-10 | 18.143 | 23,428 | -11,156 | 0.00% | 425,044 |
| 2009-06-10 | 2009-06-08 | 17.569 | 34,584 | -2,789 | 0.00% | 607,603 |
| 2009-06-09 | 2009-06-05 | 17.856 | 37,373 | -10,041 | 0.00% | 667,322 |
| 2009-06-08 | 2009-06-04 | 17.390 | 47,414 | +2,789 | 0.00% | 824,512 |
| 2009-06-05 | 2009-06-03 | 17.748 | 44,625 | -16,734 | 0.00% | 792,012 |
| 2009-06-03 | 2009-06-01 | 17.927 | 61,359 | +32,353 | 0.00% | 1,100,010 |
| 2009-06-02 | 2009-05-29 | 16.529 | 29,006 | -5,578 | 0.00% | 479,443 |
| 2009-05-26 | 2009-05-22 | 16.096 | 34,584 | +5,578 | 0.00% | 556,665 |
| 2009-05-25 | 2009-05-21 | 16.572 | 29,006 | +6,043 | 0.00% | 480,675 |
| 2009-05-22 | 2009-05-20 | 16.718 | 22,963 | -5,467 | 0.00% | 383,893 |
| 2009-05-21 | 2009-05-19 | 16.681 | 28,430 | -2,187 | 0.00% | 474,250 |
| 2009-05-15 | 2009-05-13 | 15.383 | 30,617 | +2,187 | 0.00% | 470,971 |
| 2009-05-12 | 2009-05-08 | 15.785 | 28,430 | -27,336 | 0.00% | 448,770 |
| 2009-05-08 | 2009-05-06 | 15.017 | 55,766 | -2,187 | 0.00% | 837,430 |
| 2009-05-07 | 2009-05-05 | 14.285 | 57,953 | +21,869 | 0.00% | 827,871 |
| 2009-04-29 | 2009-04-27 | 11.779 | 36,084 | -5,467 | 0.00% | 425,046 |
| 2009-04-28 | 2009-04-24 | 12.456 | 41,551 | +2,187 | 0.00% | 517,564 |
| 2009-04-27 | 2009-04-23 | 12.237 | 39,364 | +5,467 | 0.00% | 481,683 |
| 2009-04-24 | 2009-04-22 | 11.871 | 33,897 | +1,640 | 0.00% | 402,385 |
| 2009-04-21 | 2009-04-17 | 12.621 | 32,257 | +1,640 | 0.00% | 407,107 |
| 2009-04-15 | 2009-04-09 | 12.182 | 30,617 | -1,640 | 0.00% | 372,969 |
| 2009-04-14 | 2009-04-08 | 11.761 | 32,257 | +1,640 | 0.00% | 379,377 |
| 2009-04-09 | 2009-04-07 | 12.310 | 30,617 | -547 | 0.00% | 376,889 |
| 2009-03-30 | 2009-03-26 | 11.487 | 31,164 | -2,733 | 0.00% | 357,972 |
| 2009-03-27 | 2009-03-25 | 11.157 | 33,897 | +547 | 0.00% | 378,205 |
| 2009-03-24 | 2009-03-20 | 10.664 | 33,350 | -32,804 | 0.00% | 355,632 |
| 2009-03-23 | 2009-03-19 | 10.554 | 66,154 | -5,467 | 0.00% | 698,181 |
| 2009-03-19 | 2009-03-17 | 9.639 | 71,621 | -546 | 0.00% | 690,378 |
| 2009-03-13 | 2009-03-11 | 8.926 | 72,167 | -7,655 | 0.00% | 644,161 |
| 2009-03-06 | 2009-03-04 | 8.743 | 79,822 | +5,468 | 0.00% | 697,889 |
| 2009-03-03 | 2009-02-27 | 8.798 | 74,354 | +546 | 0.00% | 654,162 |
| 2009-03-02 | 2009-02-26 | 9.127 | 73,808 | +18,042 | 0.00% | 673,659 |
| 2009-02-27 | 2009-02-25 | 9.658 | 55,766 | +2,734 | 0.00% | 538,566 |
| 2009-02-23 | 2009-02-19 | 10.243 | 53,032 | +16,401 | 0.00% | 543,203 |
| 2009-02-10 | 2009-02-06 | 11.798 | 36,631 | +2,734 | 0.00% | 432,160 |
| 2009-02-06 | 2009-02-04 | 10.956 | 33,897 | -38,270 | 0.00% | 371,385 |
| 2009-02-03 | 2009-01-30 | 10.517 | 72,167 | -5,468 | 0.00% | 759,001 |
| 2009-02-02 | 2009-01-29 | 10.280 | 77,635 | -2,187 | 0.00% | 798,049 |
| 2009-01-29 | 2009-01-22 | 9.694 | 79,822 | -10,934 | 0.00% | 773,810 |
| 2009-01-23 | 2009-01-21 | 9.438 | 90,756 | +16,402 | 0.00% | 856,566 |
| 2009-01-22 | 2009-01-20 | 9.804 | 74,354 | +5,467 | 0.00% | 728,962 |
| 2009-01-19 | 2009-01-15 | 9.895 | 68,887 | +21,869 | 0.00% | 681,664 |
| 2009-01-15 | 2009-01-13 | 9.914 | 47,018 | +2,186 | 0.00% | 466,122 |
| 2009-01-14 | 2009-01-12 | 10.572 | 44,832 | +547 | 0.00% | 473,971 |
| 2009-01-13 | 2009-01-09 | 11.432 | 44,285 | +16,402 | 0.00% | 506,259 |
| 2009-01-09 | 2009-01-07 | 12.950 | 27,883 | -4,921 | 0.00% | 361,084 |
| 2009-01-08 | 2009-01-06 | 13.718 | 32,804 | -21,868 | 0.00% | 450,012 |
| 2009-01-07 | 2009-01-05 | 12.968 | 54,672 | -10,935 | 0.00% | 709,001 |
| 2009-01-05 | 2008-12-31 | 11.286 | 65,607 | -2,187 | 0.00% | 740,408 |
| 2008-12-30 | 2008-12-24 | 10.243 | 67,794 | +2,187 | 0.00% | 694,409 |
| 2008-12-22 | 2008-12-18 | 12.346 | 65,607 | +10,935 | 0.00% | 810,009 |
| 2008-12-12 | 2008-12-10 | 12.365 | 54,672 | -33,350 | 0.00% | 676,001 |
| 2008-12-11 | 2008-12-09 | 10.792 | 88,022 | -1,640 | 0.00% | 949,903 |
| 2008-12-10 | 2008-12-08 | 9.914 | 89,662 | -16,402 | 0.00% | 888,881 |
| 2008-12-02 | 2008-11-28 | 8.524 | 106,064 | -22,962 | 0.00% | 904,044 |
| 2008-12-01 | 2008-11-27 | 7.682 | 129,026 | -10,935 | 0.01% | 991,202 |
| 2008-11-24 | 2008-11-20 | 6.274 | 139,961 | +547 | 0.01% | 878,086 |
| 2008-11-21 | 2008-11-19 | 6.493 | 139,414 | +27,336 | 0.01% | 905,254 |
| 2008-11-20 | 2008-11-18 | 7.298 | 112,078 | +10,934 | 0.00% | 817,954 |
| 2008-11-19 | 2008-11-17 | 8.231 | 101,144 | +10,935 | 0.00% | 832,508 |
| 2008-11-17 | 2008-11-13 | 8.286 | 90,209 | +5,467 | 0.00% | 747,453 |
| 2008-11-14 | 2008-11-12 | 8.999 | 84,742 | -5,467 | 0.00% | 762,605 |
| 2008-11-13 | 2008-11-11 | 9.054 | 90,209 | +547 | 0.00% | 816,753 |
| 2008-11-11 | 2008-11-07 | 8.194 | 89,662 | -5,468 | 0.00% | 734,721 |
| 2008-11-10 | 2008-11-06 | 7.938 | 95,130 | +21,869 | 0.00% | 755,167 |
| 2008-11-05 | 2008-11-03 | 8.505 | 73,261 | -5,467 | 0.00% | 623,106 |
| 2008-11-03 | 2008-10-30 | 7.682 | 78,728 | -1,640 | 0.00% | 604,804 |
| 2008-10-30 | 2008-10-28 | 5.853 | 80,368 | +546 | 0.00% | 470,402 |
| 2008-10-29 | 2008-10-27 | 5.323 | 79,822 | +16,402 | 0.00% | 424,865 |
| 2008-10-28 | 2008-10-24 | 6.621 | 63,420 | -546 | 0.00% | 419,924 |
| 2008-10-24 | 2008-10-22 | 8.304 | 63,966 | -1,094 | 0.00% | 531,179 |
| 2008-10-20 | 2008-10-16 | 8.963 | 65,060 | +1,094 | 0.00% | 583,104 |
| 2008-10-15 | 2008-10-13 | 9.895 | 63,966 | -4,374 | 0.00% | 632,969 |
| 2008-10-10 | 2008-10-08 | 10.371 | 68,340 | +26,243 | 0.00% | 708,751 |
| 2008-09-26 | 2008-09-24 | 17.559 | 42,097 | +2,733 | 0.00% | 739,194 |
| 2008-09-25 | 2008-09-23 | 17.889 | 39,364 | -5,467 | 0.00% | 704,164 |
| 2008-09-23 | 2008-09-19 | 17.651 | 44,831 | -1,093 | 0.00% | 791,301 |
| 2008-09-19 | 2008-09-17 | 15.072 | 45,924 | +1,093 | 0.00% | 692,154 |
| 2008-09-17 | 2008-09-12 | 18.437 | 44,831 | -547 | 0.00% | 826,561 |
| 2008-09-12 | 2008-09-10 | 19.644 | 45,378 | +15,855 | 0.00% | 891,426 |
| 2008-09-10 | 2008-09-08 | 21.876 | 29,523 | +547 | 0.00% | 645,844 |
| 2008-09-02 | 2008-08-29 | 24.217 | 28,976 | -547 | 0.00% | 701,717 |
| 2008-09-01 | 2008-08-28 | 23.778 | 29,523 | -547 | 0.00% | 702,004 |
| 2008-08-29 | 2008-08-27 | 24.107 | 30,070 | +1,094 | 0.00% | 724,911 |
| 2008-08-13 | 2008-08-11 | 22.315 | 28,976 | +547 | 0.00% | 646,598 |
| 2008-08-11 | 2008-08-07 | 22.681 | 28,429 | -547 | 0.00% | 644,791 |
| 2008-08-08 | 2008-08-05 | 23.047 | 28,976 | +547 | 0.00% | 667,798 |
| 2008-07-30 | 2008-07-28 | 25.607 | 28,429 | +546 | 0.00% | 727,990 |
| 2008-07-07 | 2008-07-03 | 23.339 | 27,883 | -546 | 0.00% | 650,768 |
| 2008-07-03 | 2008-06-30 | 24.949 | 28,429 | -5,468 | 0.00% | 709,270 |
| 2008-07-02 | 2008-06-27 | 24.437 | 33,897 | +5,468 | 0.00% | 828,330 |
| 2008-06-18 | 2008-06-16 | 27.107 | 28,429 | -547 | 0.00% | 770,629 |
| 2008-06-12 | 2008-06-10 | 27.400 | 28,976 | +6,014 | 0.00% | 793,937 |
| 2008-06-10 | 2008-06-05 | 28.790 | 22,962 | +547 | 0.00% | 661,074 |
| 2008-05-28 | 2008-05-26 | 31.058 | 22,415 | -2,187 | 0.00% | 696,165 |
| 2008-05-23 | 2008-05-21 | 33.436 | 24,602 | -547 | 0.00% | 822,588 |
| 2008-05-22 | 2008-05-20 | 32.521 | 25,149 | -1,094 | 0.00% | 817,878 |
| 2008-05-20 | 2008-05-16 | 31.553 | 26,243 | +1,094 | 0.00% | 828,056 |
| 2008-05-19 | 2008-05-15 | 30.047 | 25,149 | +103 | 0.00% | 755,661 |
| 2008-05-16 | 2008-05-14 | 30.011 | 25,046 | +545 | 0.00% | 751,646 |
| 2008-05-13 | 2008-05-08 | 28.798 | 24,501 | +2,178 | 0.00% | 705,591 |
| 2008-04-29 | 2008-04-25 | 32.435 | 22,323 | -4,356 | 0.00% | 724,046 |
| 2008-04-21 | 2008-04-17 | 29.937 | 26,679 | -10,890 | 0.00% | 798,694 |
| 2008-04-15 | 2008-04-11 | 29.276 | 37,569 | -544 | 0.00% | 1,099,869 |
| 2008-04-14 | 2008-04-10 | 27.843 | 38,113 | +10,889 | 0.00% | 1,061,195 |
| 2008-04-07 | 2008-04-02 | 26.705 | 27,224 | -544 | 0.00% | 727,008 |
| 2008-04-01 | 2008-03-28 | 24.905 | 27,768 | +544 | 0.00% | 691,556 |
| 2008-03-31 | 2008-03-27 | 22.995 | 27,224 | -544 | 0.00% | 626,007 |
| 2008-03-25 | 2008-03-19 | 23.546 | 27,768 | +544 | 0.00% | 653,816 |
| 2008-03-17 | 2008-03-13 | 25.786 | 27,224 | +545 | 0.00% | 702,008 |
| 2008-03-13 | 2008-03-11 | 26.558 | 26,679 | -28,313 | 0.00% | 708,534 |
| 2008-02-29 | 2008-02-27 | 32.655 | 54,992 | -544 | 0.00% | 1,795,785 |
| 2008-02-25 | 2008-02-21 | 31.811 | 55,536 | +27,223 | 0.00% | 1,766,630 |
| 2008-02-12 | 2008-02-06 | 34.051 | 28,313 | -1,089 | 0.00% | 964,092 |
| 2008-02-04 | 2008-01-31 | 32.839 | 29,402 | +1,089 | 0.00% | 965,534 |
| 2008-02-01 | 2008-01-30 | 36.145 | 28,313 | +545 | 0.00% | 1,023,373 |
| 2008-01-21 | 2008-01-17 | 40.957 | 27,768 | -2,723 | 0.00% | 1,137,293 |
| 2008-01-17 | 2008-01-15 | 43.528 | 30,491 | +2,178 | 0.00% | 1,327,220 |
| 2008-01-10 | 2008-01-08 | 46.651 | 28,313 | -1,089 | 0.00% | 1,320,817 |
| 2008-01-09 | 2008-01-07 | 45.457 | 29,402 | +1,634 | 0.00% | 1,336,519 |
| 2008-01-08 | 2008-01-04 | 44.447 | 27,768 | -27,224 | 0.00% | 1,234,193 |
| 2008-01-07 | 2008-01-03 | 42.610 | 54,992 | +26,679 | 0.00% | 2,343,206 |
| 2008-01-04 | 2008-01-02 | 44.722 | 28,313 | +2,723 | 0.00% | 1,266,216 |
| 2007-12-27 | 2007-12-20 | 42.977 | 25,590 | +544 | 0.00% | 1,099,789 |
| 2007-12-20 | 2007-12-18 | 40.314 | 25,046 | -10,889 | 0.00% | 1,009,708 |
| 2007-12-19 | 2007-12-17 | 39.580 | 35,935 | -545 | 0.00% | 1,422,289 |
| 2007-12-07 | 2007-12-05 | 46.742 | 36,480 | -1,633 | 0.00% | 1,705,162 |
| 2007-12-04 | 2007-11-30 | 45.273 | 38,113 | -545 | 0.00% | 1,725,493 |
| 2007-11-30 | 2007-11-28 | 41.783 | 38,658 | +2,178 | 0.00% | 1,615,265 |
| 2007-11-29 | 2007-11-27 | 40.222 | 36,480 | -5,989 | 0.00% | 1,467,310 |
| 2007-11-20 | 2007-11-16 | 40.590 | 42,469 | +1,089 | 0.00% | 1,723,802 |
| 2007-11-09 | 2007-11-07 | 44.906 | 41,380 | -5,445 | 0.00% | 1,858,200 |
| 2007-11-08 | 2007-11-06 | 43.528 | 46,825 | +1,634 | 0.00% | 2,038,211 |
| 2007-11-07 | 2007-11-05 | 42.977 | 45,191 | +1,089 | 0.00% | 1,942,186 |
| 2007-11-06 | 2007-11-02 | 45.273 | 44,102 | +2,722 | 0.00% | 1,996,633 |
| 2007-11-05 | 2007-11-01 | 46.834 | 41,380 | +5,445 | 0.00% | 1,938,000 |
| 2007-11-02 | 2007-10-31 | 47.477 | 35,935 | +1,089 | 0.00% | 1,706,087 |
| 2007-11-01 | 2007-10-30 | 49.130 | 34,846 | -1,634 | 0.00% | 1,711,984 |
| 2007-10-31 | 2007-10-29 | 49.497 | 36,480 | -544 | 0.00% | 1,805,663 |
| 2007-10-29 | 2007-10-25 | 46.191 | 37,024 | -545 | 0.00% | 1,710,190 |
| 2007-10-26 | 2007-10-24 | 45.916 | 37,569 | +10,890 | 0.00% | 1,725,014 |
| 2007-10-24 | 2007-10-22 | 45.640 | 26,679 | +2,178 | 0.00% | 1,217,640 |
| 2007-10-22 | 2007-10-17 | 50.232 | 24,501 | +2,722 | 0.00% | 1,230,734 |
| 2007-10-18 | 2007-10-16 | 49.865 | 21,779 | -544 | 0.00% | 1,086,003 |
| 2007-10-17 | 2007-10-15 | 51.885 | 22,323 | +1,089 | 0.00% | 1,158,228 |
| 2007-10-16 | 2007-10-12 | 50.691 | 21,234 | +3,811 | 0.00% | 1,076,376 |
| 2007-10-15 | 2007-10-11 | 52.895 | 17,423 | -11,979 | 0.00% | 921,592 |
| 2007-10-12 | 2007-10-10 | 46.100 | 29,402 | -544 | 0.00% | 1,355,419 |
| 2007-10-11 | 2007-10-09 | 44.079 | 29,946 | +1,089 | 0.00% | 1,319,998 |
| 2007-10-10 | 2007-10-08 | 43.240 | 28,857 | +11,434 | 0.00% | 1,247,764 |
| 2007-10-09 | 2007-10-05 | 43.793 | 17,423 | +69 | 0.00% | 763,001 |
| 2007-10-08 | 2007-10-04 | 40.105 | 17,354 | +542 | 0.00% | 695,981 |
| 2007-10-05 | 2007-10-03 | 42.318 | 16,812 | +5,965 | 0.00% | 711,444 |
| 2007-10-03 | 2007-09-28 | 42.594 | 10,847 | -2,169 | 0.00% | 462,019 |
| 2007-09-28 | 2007-09-25 | 39.275 | 13,016 | -542 | 0.00% | 511,206 |
| 2007-09-21 | 2007-09-19 | 36.731 | 13,558 | -10,847 | 0.00% | 497,993 |
| 2007-09-20 | 2007-09-18 | 34.149 | 24,405 | -1,627 | 0.00% | 833,409 |
| 2007-09-18 | 2007-09-14 | 31.199 | 26,032 | -542 | 0.00% | 812,169 |
| 2007-09-17 | 2007-09-13 | 29.318 | 26,574 | -542 | 0.00% | 779,099 |
| 2007-09-12 | 2007-09-10 | 28.249 | 27,116 | +10,304 | 0.00% | 765,990 |
| 2007-09-11 | 2007-09-07 | 27.511 | 16,812 | +542 | 0.00% | 462,516 |
| 2007-09-07 | 2007-09-05 | 28.617 | 16,270 | -542 | 0.00% | 465,605 |
| 2007-09-05 | 2007-09-03 | 27.806 | 16,812 | +542 | 0.00% | 467,476 |
| 2007-09-03 | 2007-08-30 | 27.437 | 16,270 | -4,338 | 0.00% | 446,405 |
| 2007-08-31 | 2007-08-29 | 26.515 | 20,608 | +542 | 0.00% | 546,428 |
| 2007-08-30 | 2007-08-28 | 27.253 | 20,066 | -5,966 | 0.00% | 546,857 |
| 2007-08-29 | 2007-08-27 | 27.400 | 26,032 | +543 | 0.00% | 713,288 |
| 2007-08-27 | 2007-08-23 | 26.257 | 25,489 | +1,084 | 0.00% | 669,270 |
| 2007-08-22 | 2007-08-20 | 23.454 | 24,405 | +8,678 | 0.00% | 572,406 |
| 2007-08-20 | 2007-08-16 | 22.127 | 15,727 | -6,508 | 0.00% | 347,989 |
| 2007-08-17 | 2007-08-15 | 24.708 | 22,235 | -5,424 | 0.00% | 549,390 |
| 2007-08-16 | 2007-08-14 | 25.778 | 27,659 | +5,424 | 0.00% | 712,988 |
| 2007-08-14 | 2007-08-10 | 25.261 | 22,235 | -2,170 | 0.00% | 561,689 |
| 2007-08-08 | 2007-08-06 | 23.860 | 24,405 | +543 | 0.00% | 582,306 |
| 2007-08-07 | 2007-08-03 | 25.446 | 23,862 | -1,627 | 0.00% | 607,190 |
| 2007-08-06 | 2007-08-02 | 25.520 | 25,489 | -543 | 0.00% | 650,470 |
| 2007-08-01 | 2007-07-30 | 27.105 | 26,032 | -4,338 | 0.00% | 705,608 |
| 2007-07-31 | 2007-07-27 | 26.663 | 30,370 | +6,508 | 0.00% | 809,751 |
| 2007-07-30 | 2007-07-26 | 27.659 | 23,862 | -543 | 0.00% | 659,989 |
| 2007-07-25 | 2007-07-23 | 28.581 | 24,405 | -542 | 0.00% | 697,508 |
| 2007-07-24 | 2007-07-20 | 28.064 | 24,947 | -5,423 | 0.00% | 700,118 |
| 2007-07-18 | 2007-07-16 | 27.622 | 30,370 | +1,084 | 0.00% | 838,871 |
| 2007-07-16 | 2007-07-12 | 26.147 | 29,286 | +543 | 0.00% | 765,729 |
| 2007-07-11 | 2007-07-09 | 27.659 | 28,743 | -1,085 | 0.00% | 794,990 |
| 2007-07-05 | 2007-07-03 | 22.754 | 29,828 | -542 | 0.00% | 678,700 |
| 2007-07-03 | 2007-06-28 | 21.758 | 30,370 | +1,084 | 0.00% | 660,793 |
| 2007-06-29 | 2007-06-27 | 21.279 | 29,286 | +1,627 | 0.00% | 623,167 |
| 2007-06-28 | 2007-06-26 | 20.910 | 27,659 | +543 | 0.00% | 578,346 |
| 2007-06-27 | 2007-06-25 | 22.016 | 27,116 | -543 | 0.00% | 596,992 |
| 2007-06-26 | 2007-06-22 | 23.196 | 27,659 | 0.00% | 641,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy