History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.814 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.513 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.814 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.435 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.395 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.010 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.272 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.683 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.089 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.605 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.487 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.408 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.330 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.134 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.911 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.610 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.387 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.296 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.034 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.877 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.537 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.681 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.798 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.825 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.126 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.217 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.126 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.785 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.785 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.838 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.021 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.694 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.890 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.113 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.942 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.733 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.694 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.956 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.191 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.453 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.283 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.387 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.545 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.518 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.387 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.034 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.812 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.733 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.733 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.942 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.113 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.956 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.060 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.995 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.505 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.545 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.545 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.257 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.283 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.584 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.662 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.558 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.492 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.335 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.243 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.309 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.374 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.099 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.165 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.047 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.759 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.929 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.798 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.021 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.759 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.348 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.257 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.877 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.047 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.829 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.882 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.855 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.733 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.693 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.801 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.666 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.720 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.679 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.395 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.368 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.436 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.422 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.220 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.166 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.084 | 0 | -2,219 | ||
| 2021-03-25 | 2021-03-23 | 4.544 | 2,219 | -6,655 | 0.00% | 10,082 |
| 2021-03-19 | 2021-03-17 | 4.638 | 8,874 | -3,698 | 0.00% | 41,159 |
| 2021-03-18 | 2021-03-16 | 4.625 | 12,572 | -29,580 | 0.00% | 58,141 |
| 2021-03-12 | 2021-03-10 | 4.381 | 42,152 | -740 | 0.00% | 184,678 |
| 2021-03-10 | 2021-03-08 | 4.368 | 42,892 | -739 | 0.00% | 187,340 |
| 2021-02-26 | 2021-02-24 | 3.854 | 43,631 | -66,557 | 0.00% | 168,148 |
| 2021-02-24 | 2021-02-22 | 3.800 | 110,188 | -73,952 | 0.00% | 418,690 |
| 2021-02-04 | 2021-02-02 | 3.029 | 184,140 | -125,717 | 0.01% | 557,761 |
| 2020-12-22 | 2020-12-18 | 3.259 | 309,857 | -18,488 | 0.01% | 1,009,789 |
| 2020-12-09 | 2020-12-07 | 3.110 | 328,345 | +14,790 | 0.01% | 1,021,199 |
| 2020-11-17 | 2020-11-13 | 2.772 | 313,555 | -22,186 | 0.01% | 869,200 |
| 2020-07-20 | 2020-07-16 | 2.610 | 335,741 | -3,697 | 0.01% | 876,221 |
| 2020-07-16 | 2020-07-14 | 2.677 | 339,438 | -1,479 | 0.01% | 908,820 |
| 2020-06-18 | 2020-06-16 | 2.811 | 340,917 | +24,445 | 0.01% | 958,456 |
| 2020-06-15 | 2020-06-11 | 2.826 | 316,472 | +41,190 | 0.01% | 894,341 |
| 2020-06-05 | 2020-06-03 | 2.884 | 275,282 | -171,623 | 0.01% | 793,979 |
| 2020-05-27 | 2020-05-25 | 2.753 | 446,905 | +27,460 | 0.02% | 1,230,391 |
| 2020-05-26 | 2020-05-22 | 2.753 | 419,445 | +11,670 | 0.01% | 1,154,790 |
| 2020-05-25 | 2020-05-21 | 2.884 | 407,775 | +13,730 | 0.01% | 1,176,121 |
| 2020-05-21 | 2020-05-19 | 2.841 | 394,045 | +27,460 | 0.01% | 1,119,300 |
| 2020-05-20 | 2020-05-18 | 2.782 | 366,585 | +27,459 | 0.01% | 1,019,939 |
| 2020-05-19 | 2020-05-15 | 2.782 | 339,126 | +13,730 | 0.01% | 943,541 |
| 2020-03-16 | 2020-03-12 | 3.350 | 325,396 | -20,595 | 0.01% | 1,090,200 |
| 2020-03-03 | 2020-02-28 | 3.671 | 345,991 | +13,730 | 0.01% | 1,270,081 |
| 2020-03-02 | 2020-02-27 | 3.817 | 332,261 | -54,919 | 0.01% | 1,268,080 |
| 2020-02-17 | 2020-02-13 | 4.020 | 387,180 | -687 | 0.01% | 1,556,640 |
| 2019-12-11 | 2019-12-09 | 4.283 | 387,867 | +41,190 | 0.01% | 1,661,102 |
| 2019-11-18 | 2019-11-14 | 4.457 | 346,677 | +13,730 | 0.01% | 1,545,299 |
| 2019-09-27 | 2019-09-25 | 4.516 | 332,947 | +13,729 | 0.01% | 1,503,498 |
| 2019-09-09 | 2019-09-05 | 4.705 | 319,218 | -13,729 | 0.01% | 1,501,952 |
| 2019-09-04 | 2019-09-02 | 4.516 | 332,947 | -687 | 0.01% | 1,503,498 |
| 2019-09-02 | 2019-08-29 | 4.516 | 333,634 | +687 | 0.01% | 1,506,601 |
| 2019-08-21 | 2019-08-19 | 4.079 | 332,947 | -54,920 | 0.01% | 1,357,999 |
| 2019-08-06 | 2019-08-02 | 4.283 | 387,867 | +13,730 | 0.01% | 1,661,102 |
| 2019-07-16 | 2019-07-12 | 4.545 | 374,137 | +13,730 | 0.01% | 1,700,401 |
| 2019-07-03 | 2019-06-28 | 4.867 | 360,407 | +9,846 | 0.01% | 1,754,174 |
| 2019-05-27 | 2019-05-23 | 4.643 | 350,561 | +33,387 | 0.01% | 1,627,501 |
| 2019-05-10 | 2019-05-08 | 4.912 | 317,174 | +8,681 | 0.01% | 1,558,000 |
| 2019-04-29 | 2019-04-25 | 5.376 | 308,493 | -26,710 | 0.01% | 1,658,577 |
| 2019-04-26 | 2019-04-24 | 5.272 | 335,203 | -13,355 | 0.01% | 1,767,041 |
| 2019-04-02 | 2019-03-29 | 4.867 | 348,558 | +13,355 | 0.01% | 1,696,502 |
| 2019-04-01 | 2019-03-28 | 4.807 | 335,203 | +33,387 | 0.01% | 1,611,421 |
| 2019-03-12 | 2019-03-08 | 5.017 | 301,816 | +13,355 | 0.01% | 1,514,199 |
| 2019-03-04 | 2019-02-28 | 5.107 | 288,461 | +13,354 | 0.01% | 1,473,118 |
| 2019-02-26 | 2019-02-22 | 5.152 | 275,107 | +13,355 | 0.01% | 1,417,281 |
| 2019-02-25 | 2019-02-21 | 5.182 | 261,752 | -26,709 | 0.01% | 1,356,320 |
| 2019-01-21 | 2019-01-17 | 4.882 | 288,461 | -13,355 | 0.01% | 1,408,318 |
| 2019-01-17 | 2019-01-15 | 4.747 | 301,816 | -13,355 | 0.01% | 1,432,839 |
| 2019-01-04 | 2019-01-02 | 4.583 | 315,171 | +13,355 | 0.01% | 1,444,321 |
| 2019-01-03 | 2018-12-31 | 4.613 | 301,816 | +13,355 | 0.01% | 1,392,159 |
| 2018-12-13 | 2018-12-11 | 4.673 | 288,461 | +13,354 | 0.01% | 1,347,838 |
| 2018-11-26 | 2018-11-22 | 4.972 | 275,107 | +13,355 | 0.01% | 1,367,841 |
| 2018-11-20 | 2018-11-16 | 5.062 | 261,752 | +13,355 | 0.01% | 1,324,960 |
| 2018-11-16 | 2018-11-14 | 5.062 | 248,397 | +26,709 | 0.01% | 1,257,358 |
| 2018-11-13 | 2018-11-09 | 5.242 | 221,688 | +13,355 | 0.01% | 1,162,000 |
| 2018-11-12 | 2018-11-08 | 5.331 | 208,333 | -13,355 | 0.01% | 1,110,719 |
| 2018-10-31 | 2018-10-29 | 5.107 | 221,688 | +13,355 | 0.01% | 1,132,120 |
| 2018-10-30 | 2018-10-26 | 5.361 | 208,333 | -13,355 | 0.01% | 1,116,959 |
| 2018-10-26 | 2018-10-24 | 5.257 | 221,688 | -73,451 | 0.01% | 1,165,320 |
| 2018-10-24 | 2018-10-22 | 5.092 | 295,139 | -13,354 | 0.01% | 1,502,801 |
| 2018-10-23 | 2018-10-19 | 4.957 | 308,493 | -66,774 | 0.01% | 1,529,218 |
| 2018-10-15 | 2018-10-11 | 4.852 | 375,267 | +26,709 | 0.01% | 1,820,880 |
| 2018-10-09 | 2018-10-05 | 5.182 | 348,558 | -40,064 | 0.01% | 1,806,122 |
| 2018-09-27 | 2018-09-24 | 4.822 | 388,622 | +668 | 0.01% | 1,874,042 |
| 2018-09-21 | 2018-09-19 | 4.807 | 387,954 | -13,355 | 0.01% | 1,865,010 |
| 2018-09-19 | 2018-09-17 | 4.687 | 401,309 | +13,355 | 0.01% | 1,881,132 |
| 2018-09-17 | 2018-09-13 | 4.897 | 387,954 | -13,355 | 0.01% | 1,899,870 |
| 2018-09-12 | 2018-09-10 | 4.702 | 401,309 | +13,355 | 0.01% | 1,887,142 |
| 2018-09-07 | 2018-09-05 | 4.777 | 387,954 | +13,355 | 0.01% | 1,853,390 |
| 2018-09-04 | 2018-08-31 | 5.002 | 374,599 | +13,354 | 0.01% | 1,873,739 |
| 2018-08-24 | 2018-08-22 | 4.942 | 361,245 | -13,354 | 0.01% | 1,785,302 |
| 2018-07-17 | 2018-07-13 | 4.568 | 374,599 | +13,354 | 0.01% | 1,711,049 |
| 2018-07-10 | 2018-07-06 | 4.583 | 361,245 | +33,387 | 0.01% | 1,655,462 |
| 2018-07-05 | 2018-07-03 | 4.882 | 327,858 | +33,387 | 0.01% | 1,600,661 |
| 2018-06-27 | 2018-06-25 | 5.151 | 294,471 | +5,968 | 0.01% | 1,516,915 |
| 2018-06-13 | 2018-06-11 | 5.304 | 288,503 | -457,940 | 0.01% | 1,530,272 |
| 2018-05-25 | 2018-05-23 | 5.182 | 746,443 | +52,336 | 0.03% | 3,867,989 |
| 2018-05-24 | 2018-05-21 | 5.549 | 694,107 | +13,084 | 0.03% | 3,851,430 |
| 2018-05-23 | 2018-05-18 | 5.656 | 681,023 | -26,168 | 0.03% | 3,851,700 |
| 2018-05-14 | 2018-05-10 | 5.335 | 707,191 | -13,084 | 0.03% | 3,772,690 |
| 2018-05-07 | 2018-05-03 | 5.228 | 720,275 | +26,168 | 0.03% | 3,765,420 |
| 2018-05-03 | 2018-04-30 | 5.228 | 694,107 | -13,084 | 0.03% | 3,628,620 |
| 2018-05-02 | 2018-04-27 | 4.983 | 707,191 | +13,084 | 0.03% | 3,524,060 |
| 2018-04-26 | 2018-04-24 | 5.060 | 694,107 | -13,084 | 0.03% | 3,511,910 |
| 2018-04-23 | 2018-04-19 | 4.922 | 707,191 | -26,168 | 0.03% | 3,480,820 |
| 2018-04-18 | 2018-04-16 | 4.723 | 733,359 | +13,084 | 0.03% | 3,463,889 |
| 2018-04-16 | 2018-04-12 | 4.739 | 720,275 | +26,168 | 0.03% | 3,413,100 |
| 2018-04-12 | 2018-04-10 | 4.846 | 694,107 | -6,542 | 0.03% | 3,363,370 |
| 2018-04-11 | 2018-04-09 | 4.739 | 700,649 | +6,542 | 0.03% | 3,320,100 |
| 2018-04-10 | 2018-04-06 | 4.723 | 694,107 | -209,344 | 0.03% | 3,278,490 |
| 2018-04-06 | 2018-04-03 | 4.739 | 903,451 | +13,084 | 0.03% | 4,281,098 |
| 2018-04-04 | 2018-03-29 | 4.800 | 890,367 | -183,177 | 0.03% | 4,273,539 |
| 2018-04-03 | 2018-03-28 | 4.876 | 1,073,544 | +13,084 | 0.04% | 5,234,792 |
| 2018-03-27 | 2018-03-23 | 4.861 | 1,060,460 | +26,169 | 0.04% | 5,154,782 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,034,291 | +39,252 | 0.04% | 5,169,868 |
| 2018-03-23 | 2018-03-21 | 5.105 | 995,039 | +137,382 | 0.04% | 5,080,138 |
| 2018-03-21 | 2018-03-19 | 5.274 | 857,657 | +58,878 | 0.03% | 4,522,949 |
| 2018-03-16 | 2018-03-14 | 5.503 | 798,779 | +6,542 | 0.03% | 4,395,599 |
| 2018-03-15 | 2018-03-13 | 5.442 | 792,237 | +13,084 | 0.03% | 4,311,159 |
| 2018-03-14 | 2018-03-12 | 5.533 | 779,153 | +6,542 | 0.03% | 4,311,419 |
| 2018-03-13 | 2018-03-09 | 5.472 | 772,611 | +19,626 | 0.03% | 4,227,979 |
| 2018-01-29 | 2018-01-25 | 6.252 | 752,985 | +13,084 | 0.03% | 4,707,589 |
| 2017-10-31 | 2017-10-27 | 5.549 | 739,901 | -11,776 | 0.03% | 4,105,529 |
| 2017-09-20 | 2017-09-18 | 6.007 | 751,677 | -6,542 | 0.03% | 4,515,572 |
| 2017-09-18 | 2017-09-14 | 6.053 | 758,219 | +6,542 | 0.03% | 4,589,642 |
| 2017-08-18 | 2017-08-16 | 5.824 | 751,677 | +6,542 | 0.03% | 4,377,692 |
| 2017-08-15 | 2017-08-11 | 5.946 | 745,135 | +13,084 | 0.03% | 4,430,712 |
| 2017-08-08 | 2017-08-04 | 6.420 | 732,051 | -13,084 | 0.03% | 4,699,802 |
| 2017-07-31 | 2017-07-27 | 5.916 | 745,135 | -3,271 | 0.03% | 4,407,932 |
| 2017-07-27 | 2017-07-25 | 5.977 | 748,406 | +3,271 | 0.03% | 4,473,042 |
| 2017-06-28 | 2017-06-26 | 5.832 | 745,135 | +8,824 | 0.03% | 4,345,488 |
| 2017-06-19 | 2017-06-15 | 5.693 | 736,311 | -71,110 | 0.03% | 4,191,518 |
| 2017-06-05 | 2017-06-01 | 5.198 | 807,421 | +38,787 | 0.03% | 4,196,638 |
| 2017-06-01 | 2017-05-29 | 5.352 | 768,634 | +25,858 | 0.03% | 4,113,940 |
| 2017-05-09 | 2017-05-05 | 5.445 | 742,776 | +6,465 | 0.03% | 4,044,481 |
| 2017-05-08 | 2017-05-04 | 5.724 | 736,311 | +6,464 | 0.03% | 4,214,298 |
| 2017-04-11 | 2017-04-07 | 6.435 | 729,847 | -12,929 | 0.03% | 4,696,641 |
| 2017-03-29 | 2017-03-27 | 6.079 | 742,776 | +6,465 | 0.03% | 4,515,571 |
| 2017-03-28 | 2017-03-24 | 6.296 | 736,311 | +6,464 | 0.03% | 4,635,728 |
| 2017-03-23 | 2017-03-21 | 6.482 | 729,847 | +6,465 | 0.03% | 4,730,511 |
| 2017-03-22 | 2017-03-20 | 6.466 | 723,382 | +12,929 | 0.03% | 4,677,418 |
| 2017-02-23 | 2017-02-21 | 6.497 | 710,453 | -19,394 | 0.03% | 4,615,799 |
| 2017-01-26 | 2017-01-24 | 6.373 | 729,847 | -6,464 | 0.03% | 4,651,481 |
| 2017-01-25 | 2017-01-23 | 5.987 | 736,311 | +19,393 | 0.03% | 4,407,928 |
| 2017-01-09 | 2017-01-05 | 6.017 | 716,918 | -646 | 0.03% | 4,314,012 |
| 2017-01-06 | 2017-01-04 | 5.816 | 717,564 | +646 | 0.03% | 4,173,599 |
| 2017-01-03 | 2016-12-29 | 5.569 | 716,918 | -12,929 | 0.03% | 3,992,402 |
| 2016-12-29 | 2016-12-23 | 5.476 | 729,847 | +16,162 | 0.03% | 3,996,661 |
| 2016-12-23 | 2016-12-21 | 5.724 | 713,685 | +16,161 | 0.03% | 4,084,797 |
| 2016-12-19 | 2016-12-15 | 5.801 | 697,524 | +32,323 | 0.03% | 4,046,249 |
| 2016-12-06 | 2016-12-02 | 5.956 | 665,201 | +12,929 | 0.03% | 3,961,648 |
| 2016-12-05 | 2016-12-01 | 5.956 | 652,272 | +19,393 | 0.02% | 3,884,648 |
| 2016-12-02 | 2016-11-30 | 6.048 | 632,879 | +12,929 | 0.02% | 3,827,892 |
| 2016-11-22 | 2016-11-18 | 6.327 | 619,950 | +6,465 | 0.02% | 3,922,313 |
| 2016-11-11 | 2016-11-09 | 6.466 | 613,485 | +25,858 | 0.02% | 3,966,820 |
| 2016-10-31 | 2016-10-27 | 6.899 | 587,627 | +12,929 | 0.02% | 4,054,141 |
| 2016-10-27 | 2016-10-25 | 7.332 | 574,698 | -6,464 | 0.02% | 4,213,861 |
| 2016-10-26 | 2016-10-24 | 7.394 | 581,162 | -74,343 | 0.02% | 4,297,217 |
| 2016-10-25 | 2016-10-20 | 6.930 | 655,505 | +6,465 | 0.02% | 4,542,723 |
| 2016-08-05 | 2016-08-03 | 6.203 | 649,040 | +9,697 | 0.02% | 4,026,040 |
| 2016-06-29 | 2016-06-27 | 6.203 | 639,343 | -12,929 | 0.02% | 3,965,889 |
| 2016-06-24 | 2016-06-22 | 6.064 | 652,272 | -64,646 | 0.02% | 3,955,278 |
| 2016-06-22 | 2016-06-20 | 5.847 | 716,918 | -12,929 | 0.03% | 4,192,022 |
| 2016-06-21 | 2016-06-17 | 5.615 | 729,847 | -19,393 | 0.03% | 4,098,271 |
| 2016-05-23 | 2016-05-19 | 4.625 | 749,240 | +9,696 | 0.03% | 3,465,408 |
| 2016-05-10 | 2016-05-06 | 5.120 | 739,544 | +9,697 | 0.03% | 3,786,642 |
| 2016-04-22 | 2016-04-20 | 5.553 | 729,847 | +12,929 | 0.03% | 4,053,111 |
| 2016-04-21 | 2016-04-19 | 5.801 | 716,918 | -45,252 | 0.03% | 4,158,752 |
| 2016-04-18 | 2016-04-14 | 5.785 | 762,170 | +12,930 | 0.03% | 4,409,463 |
| 2016-01-21 | 2016-01-19 | 3.945 | 749,240 | -129,291 | 0.03% | 2,955,448 |
| 2016-01-20 | 2016-01-18 | 3.836 | 878,531 | +12,929 | 0.03% | 3,370,319 |
| 2016-01-06 | 2016-01-04 | 4.424 | 865,602 | +32,323 | 0.03% | 3,829,539 |
| 2015-10-30 | 2015-10-28 | 5.430 | 833,279 | -5,172 | 0.03% | 4,524,387 |
| 2015-08-21 | 2015-08-19 | 5.878 | 838,451 | -12,929 | 0.03% | 4,928,599 |
| 2015-07-29 | 2015-07-27 | 5.724 | 851,380 | +12,929 | 0.03% | 4,872,899 |
| 2015-07-13 | 2015-07-09 | 6.079 | 838,451 | -12,929 | 0.03% | 5,097,209 |
| 2015-07-10 | 2015-07-08 | 5.615 | 851,380 | +12,929 | 0.03% | 4,780,709 |
| 2015-07-09 | 2015-07-07 | 6.033 | 838,451 | +87,271 | 0.03% | 5,058,299 |
| 2015-07-08 | 2015-07-06 | 6.451 | 751,180 | +19,394 | 0.03% | 4,845,541 |
| 2015-07-07 | 2015-07-03 | 6.698 | 731,786 | +19,393 | 0.03% | 4,901,559 |
| 2015-07-02 | 2015-06-29 | 7.131 | 712,393 | +16,162 | 0.03% | 5,080,223 |
| 2015-06-30 | 2015-06-26 | 7.379 | 696,231 | +6,464 | 0.03% | 5,137,289 |
| 2015-06-19 | 2015-06-17 | 7.844 | 689,767 | +4,222 | 0.03% | 5,410,800 |
| 2015-06-11 | 2015-06-09 | 8.062 | 685,545 | -6,425 | 0.03% | 5,527,061 |
| 2015-06-08 | 2015-06-04 | 7.658 | 691,970 | -3,212 | 0.03% | 5,298,841 |
| 2015-06-05 | 2015-06-03 | 7.798 | 695,182 | -6,425 | 0.03% | 5,420,817 |
| 2015-06-04 | 2015-06-02 | 7.735 | 701,607 | -12,850 | 0.03% | 5,427,237 |
| 2015-06-02 | 2015-05-29 | 7.315 | 714,457 | +12,850 | 0.03% | 5,226,398 |
| 2015-05-28 | 2015-05-26 | 7.658 | 701,607 | -6,425 | 0.03% | 5,372,637 |
| 2015-05-15 | 2015-05-13 | 7.346 | 708,032 | +12,850 | 0.03% | 5,201,438 |
| 2015-05-11 | 2015-05-07 | 7.393 | 695,182 | +7,067 | 0.03% | 5,139,497 |
| 2015-04-30 | 2015-04-28 | 8.000 | 688,115 | +5,140 | 0.03% | 5,504,941 |
| 2015-04-20 | 2015-04-16 | 7.860 | 682,975 | +6,425 | 0.03% | 5,368,151 |
| 2015-04-17 | 2015-04-15 | 7.626 | 676,550 | -6,425 | 0.03% | 5,159,700 |
| 2015-04-16 | 2015-04-14 | 7.876 | 682,975 | +1,285 | 0.03% | 5,378,781 |
| 2015-04-15 | 2015-04-13 | 8.374 | 681,690 | +643 | 0.03% | 5,708,181 |
| 2015-04-13 | 2015-04-09 | 8.218 | 681,047 | -6,425 | 0.03% | 5,596,797 |
| 2015-01-22 | 2015-01-20 | 6.926 | 687,472 | +25,700 | 0.03% | 4,761,497 |
| 2014-12-30 | 2014-12-24 | 7.689 | 661,772 | -64,250 | 0.03% | 5,088,196 |
| 2014-12-12 | 2014-12-10 | 7.642 | 726,022 | +51,400 | 0.03% | 5,548,298 |
| 2014-12-11 | 2014-12-09 | 7.751 | 674,622 | +25,699 | 0.03% | 5,228,997 |
| 2014-12-10 | 2014-12-08 | 7.922 | 648,923 | +25,700 | 0.02% | 5,140,904 |
| 2014-12-09 | 2014-12-05 | 8.047 | 623,223 | -25,700 | 0.02% | 5,014,903 |
| 2014-12-08 | 2014-12-04 | 8.265 | 648,923 | -102,799 | 0.02% | 5,363,104 |
| 2014-11-12 | 2014-11-10 | 7.424 | 751,722 | -9,638 | 0.03% | 5,580,899 |
| 2014-08-13 | 2014-08-11 | 7.689 | 761,360 | -12,850 | 0.03% | 5,853,903 |
| 2014-06-23 | 2014-06-19 | 6.412 | 774,210 | -9,637 | 0.03% | 4,964,603 |
| 2014-05-16 | 2014-05-14 | 7.089 | 783,847 | -9,637 | 0.03% | 5,556,330 |
| 2014-05-15 | 2014-05-13 | 6.993 | 793,484 | +18,183 | 0.03% | 5,548,804 |
| 2014-05-12 | 2014-05-08 | 6.881 | 775,301 | -6,278 | 0.03% | 5,335,201 |
| 2014-04-30 | 2014-04-28 | 6.627 | 781,579 | +9,417 | 0.03% | 5,179,203 |
| 2014-04-10 | 2014-04-08 | 7.184 | 772,162 | -62,777 | 0.03% | 5,547,300 |
| 2014-04-03 | 2014-04-01 | 6.834 | 834,939 | -6,278 | 0.03% | 5,705,697 |
| 2014-03-13 | 2014-03-11 | 6.053 | 841,217 | -125,555 | 0.03% | 5,091,999 |
| 2014-03-12 | 2014-03-10 | 6.069 | 966,772 | +50,222 | 0.04% | 5,867,400 |
| 2014-03-04 | 2014-02-28 | 6.324 | 916,550 | +37,666 | 0.04% | 5,796,200 |
| 2014-03-03 | 2014-02-27 | 6.324 | 878,884 | +37,667 | 0.03% | 5,558,003 |
| 2014-02-26 | 2014-02-24 | 6.324 | 841,217 | +12,555 | 0.03% | 5,319,799 |
| 2014-02-24 | 2014-02-20 | 6.276 | 828,662 | +56,500 | 0.03% | 5,200,802 |
| 2014-02-21 | 2014-02-19 | 6.404 | 772,162 | +56,500 | 0.03% | 4,944,600 |
| 2014-02-07 | 2014-02-05 | 6.196 | 715,662 | +25,111 | 0.03% | 4,434,598 |
| 2014-01-29 | 2014-01-27 | 6.260 | 690,551 | +18,833 | 0.03% | 4,322,998 |
| 2014-01-10 | 2014-01-08 | 6.706 | 671,718 | +60,894 | 0.03% | 4,504,699 |
| 2014-01-06 | 2014-01-02 | 6.658 | 610,824 | +9,417 | 0.02% | 4,067,139 |
| 2014-01-03 | 2013-12-31 | 6.945 | 601,407 | +9,416 | 0.02% | 4,176,877 |
| 2013-12-23 | 2013-12-19 | 7.089 | 591,991 | +40,805 | 0.02% | 4,196,351 |
| 2013-12-20 | 2013-12-18 | 7.264 | 551,186 | +6,278 | 0.02% | 4,003,683 |
| 2013-12-19 | 2013-12-17 | 7.312 | 544,908 | +1,884 | 0.02% | 3,984,121 |
| 2013-12-16 | 2013-12-12 | 7.423 | 543,024 | +9,416 | 0.02% | 4,030,896 |
| 2013-12-02 | 2013-11-28 | 8.267 | 533,608 | -15,694 | 0.02% | 4,411,501 |
| 2013-11-29 | 2013-11-27 | 8.140 | 549,302 | +1,255 | 0.02% | 4,471,248 |
| 2013-11-26 | 2013-11-22 | 8.188 | 548,047 | -1,255 | 0.02% | 4,487,223 |
| 2013-10-28 | 2013-10-24 | 7.582 | 549,302 | -31,389 | 0.02% | 4,164,998 |
| 2013-10-24 | 2013-10-22 | 7.694 | 580,691 | +6,278 | 0.02% | 4,467,751 |
| 2013-10-23 | 2013-10-21 | 7.742 | 574,413 | +6,278 | 0.02% | 4,446,899 |
| 2013-10-22 | 2013-10-18 | 7.789 | 568,135 | +43,944 | 0.02% | 4,425,446 |
| 2013-10-21 | 2013-10-17 | 7.821 | 524,191 | -2,511 | 0.02% | 4,099,848 |
| 2013-10-18 | 2013-10-16 | 7.503 | 526,702 | +18,833 | 0.02% | 3,951,687 |
| 2013-10-15 | 2013-10-10 | 7.455 | 507,869 | +12,555 | 0.02% | 3,786,119 |
| 2013-10-10 | 2013-10-08 | 7.455 | 495,314 | +2,511 | 0.02% | 3,692,522 |
| 2013-10-03 | 2013-09-30 | 7.391 | 492,803 | +6,278 | 0.02% | 3,642,403 |
| 2013-09-27 | 2013-09-25 | 7.566 | 486,525 | +25,111 | 0.02% | 3,681,251 |
| 2013-09-26 | 2013-09-24 | 7.821 | 461,414 | +8,161 | 0.02% | 3,608,851 |
| 2013-09-25 | 2013-09-23 | 7.949 | 453,253 | +20,089 | 0.02% | 3,602,781 |
| 2013-09-17 | 2013-09-13 | 8.060 | 433,164 | +28,250 | 0.02% | 3,491,400 |
| 2013-09-16 | 2013-09-12 | 8.315 | 404,914 | +9,416 | 0.02% | 3,366,898 |
| 2013-09-11 | 2013-09-09 | 7.789 | 395,498 | -18,833 | 0.02% | 3,080,703 |
| 2013-08-28 | 2013-08-26 | 7.901 | 414,331 | +6,278 | 0.02% | 3,273,601 |
| 2013-08-15 | 2013-08-12 | 7.678 | 408,053 | -6,278 | 0.02% | 3,132,999 |
| 2013-08-13 | 2013-08-09 | 7.343 | 414,331 | -18,833 | 0.02% | 3,042,601 |
| 2013-08-01 | 2013-07-30 | 6.483 | 433,164 | +112,999 | 0.02% | 2,808,300 |
| 2013-07-31 | 2013-07-29 | 6.818 | 320,165 | +6,278 | 0.01% | 2,182,802 |
| 2013-07-30 | 2013-07-26 | 6.754 | 313,887 | +12,555 | 0.01% | 2,120,000 |
| 2013-07-19 | 2013-07-17 | 6.531 | 301,332 | -12,555 | 0.01% | 1,968,003 |
| 2013-07-17 | 2013-07-15 | 6.467 | 313,887 | +12,555 | 0.01% | 2,030,000 |
| 2013-07-15 | 2013-07-11 | 6.643 | 301,332 | -12,555 | 0.01% | 2,001,603 |
| 2013-07-11 | 2013-07-09 | 6.292 | 313,887 | +12,555 | 0.01% | 1,975,000 |
| 2013-07-09 | 2013-07-05 | 6.643 | 301,332 | +12,556 | 0.01% | 2,001,603 |
| 2013-07-08 | 2013-07-04 | 6.196 | 288,776 | -12,556 | 0.01% | 1,789,400 |
| 2013-07-05 | 2013-07-03 | 5.878 | 301,332 | +12,556 | 0.01% | 1,771,203 |
| 2013-07-04 | 2013-07-02 | 6.292 | 288,776 | +6,278 | 0.01% | 1,817,000 |
| 2013-06-21 | 2013-06-19 | 7.200 | 282,498 | +18,833 | 0.01% | 2,033,998 |
| 2013-06-19 | 2013-06-17 | 7.471 | 263,665 | +6,278 | 0.01% | 1,969,799 |
| 2013-06-17 | 2013-06-13 | 7.327 | 257,387 | +15,694 | 0.01% | 1,885,998 |
| 2013-06-14 | 2013-06-11 | 7.678 | 241,693 | +25,111 | 0.01% | 1,855,700 |
| 2013-06-10 | 2013-06-06 | 7.901 | 216,582 | -6,278 | 0.01% | 1,711,200 |
| 2013-06-06 | 2013-06-04 | 8.060 | 222,860 | +9,417 | 0.01% | 1,796,302 |
| 2013-06-04 | 2013-05-31 | 8.060 | 213,443 | +9,416 | 0.01% | 1,720,399 |
| 2013-06-03 | 2013-05-30 | 8.188 | 204,027 | +9,417 | 0.01% | 1,670,504 |
| 2013-05-31 | 2013-05-29 | 8.331 | 194,610 | +18,833 | 0.01% | 1,621,301 |
| 2013-05-15 | 2013-05-13 | 9.778 | 175,777 | +7,977 | 0.01% | 1,718,797 |
| 2013-05-09 | 2013-05-07 | 9.845 | 167,800 | +5,992 | 0.01% | 1,651,995 |
| 2013-05-02 | 2013-04-29 | 9.862 | 161,808 | +5,993 | 0.01% | 1,595,704 |
| 2013-04-19 | 2013-04-17 | 10.396 | 155,815 | +2,997 | 0.01% | 1,619,803 |
| 2013-04-05 | 2013-04-02 | 11.363 | 152,818 | +5,993 | 0.01% | 1,736,547 |
| 2013-03-28 | 2013-03-26 | 11.781 | 146,825 | -5,993 | 0.01% | 1,729,695 |
| 2013-03-25 | 2013-03-21 | 11.614 | 152,818 | +5,993 | 0.01% | 1,774,797 |
| 2013-03-20 | 2013-03-18 | 11.630 | 146,825 | +26,968 | 0.01% | 1,707,645 |
| 2013-03-19 | 2013-03-15 | 11.914 | 119,857 | +26,967 | 0.00% | 1,427,994 |
| 2013-03-18 | 2013-03-14 | 12.031 | 92,890 | +8,990 | 0.00% | 1,117,556 |
| 2013-02-27 | 2013-02-25 | 12.331 | 83,900 | +5,393 | 0.00% | 1,034,597 |
| 2013-02-25 | 2013-02-21 | 12.682 | 78,507 | +5,993 | 0.00% | 995,605 |
| 2013-01-29 | 2013-01-25 | 14.217 | 72,514 | +21,575 | 0.00% | 1,030,923 |
| 2013-01-04 | 2013-01-02 | 14.701 | 50,939 | -21,575 | 0.00% | 748,844 |
| 2012-12-18 | 2012-12-14 | 13.833 | 72,514 | -10,787 | 0.00% | 1,003,093 |
| 2012-12-14 | 2012-12-12 | 13.549 | 83,301 | -10,787 | 0.00% | 1,128,681 |
| 2012-10-30 | 2012-10-26 | 12.565 | 94,088 | +10,787 | 0.00% | 1,182,209 |
| 2012-10-26 | 2012-10-24 | 13.116 | 83,301 | -10,787 | 0.00% | 1,092,541 |
| 2012-10-22 | 2012-10-18 | 12.899 | 94,088 | -30,564 | 0.00% | 1,213,609 |
| 2012-10-18 | 2012-10-16 | 12.415 | 124,652 | +21,575 | 0.01% | 1,547,523 |
| 2012-10-16 | 2012-10-12 | 12.582 | 103,077 | -5,993 | 0.00% | 1,296,875 |
| 2012-09-28 | 2012-09-26 | 11.547 | 109,070 | +21,574 | 0.00% | 1,259,437 |
| 2012-09-24 | 2012-09-20 | 11.747 | 87,496 | +30,564 | 0.00% | 1,027,841 |
| 2012-09-14 | 2012-09-12 | 11.497 | 56,932 | -23,972 | 0.00% | 654,547 |
| 2012-09-04 | 2012-08-31 | 10.779 | 80,904 | +5,993 | 0.00% | 872,102 |
| 2012-08-28 | 2012-08-24 | 11.464 | 74,911 | +23,972 | 0.00% | 858,751 |
| 2012-07-17 | 2012-07-13 | 11.130 | 50,939 | -23,972 | 0.00% | 566,945 |
| 2012-07-11 | 2012-07-09 | 10.996 | 74,911 | -599 | 0.00% | 823,751 |
| 2012-07-06 | 2012-07-04 | 11.597 | 75,510 | -5,993 | 0.00% | 875,698 |
| 2012-07-05 | 2012-07-03 | 11.063 | 81,503 | -83,900 | 0.00% | 901,679 |
| 2012-06-28 | 2012-06-26 | 10.462 | 165,403 | -11,986 | 0.01% | 1,730,517 |
| 2012-06-26 | 2012-06-22 | 10.779 | 177,389 | +53,936 | 0.01% | 1,912,159 |
| 2012-06-25 | 2012-06-21 | 11.163 | 123,453 | +35,957 | 0.01% | 1,378,138 |
| 2012-06-21 | 2012-06-19 | 11.547 | 87,496 | -5,993 | 0.00% | 1,010,321 |
| 2012-06-20 | 2012-06-18 | 11.664 | 93,489 | -53,936 | 0.00% | 1,090,442 |
| 2012-05-31 | 2012-05-29 | 12.231 | 147,425 | -33,560 | 0.01% | 1,803,184 |
| 2012-05-29 | 2012-05-25 | 12.349 | 180,985 | +10,081 | 0.01% | 2,234,971 |
| 2012-05-25 | 2012-05-23 | 12.539 | 170,904 | +34,643 | 0.01% | 2,143,042 |
| 2012-05-24 | 2012-05-22 | 12.851 | 136,261 | +51,964 | 0.01% | 1,751,118 |
| 2012-05-18 | 2012-05-16 | 13.094 | 84,297 | -5,774 | 0.00% | 1,103,758 |
| 2012-05-09 | 2012-05-07 | 14.895 | 90,071 | +11,548 | 0.00% | 1,341,601 |
| 2012-03-26 | 2012-03-22 | 15.241 | 78,523 | +5,773 | 0.00% | 1,196,794 |
| 2012-03-23 | 2012-03-21 | 15.276 | 72,750 | +2,887 | 0.00% | 1,111,326 |
| 2012-03-22 | 2012-03-20 | 15.709 | 69,863 | +2,887 | 0.00% | 1,097,474 |
| 2012-03-21 | 2012-03-19 | 16.107 | 66,976 | +11,548 | 0.00% | 1,078,803 |
| 2012-03-19 | 2012-03-15 | 16.488 | 55,428 | +23,095 | 0.00% | 913,915 |
| 2012-03-16 | 2012-03-14 | 16.713 | 32,333 | -17,321 | 0.00% | 540,397 |
| 2012-03-15 | 2012-03-13 | 16.783 | 49,654 | +17,321 | 0.00% | 833,332 |
| 2012-01-13 | 2012-01-11 | 16.402 | 32,333 | -2,887 | 0.00% | 530,317 |
| 2012-01-11 | 2012-01-09 | 15.103 | 35,220 | -5,774 | 0.00% | 531,919 |
| 2012-01-10 | 2012-01-06 | 14.531 | 40,994 | +5,774 | 0.00% | 595,692 |
| 2012-01-05 | 2012-01-03 | 14.999 | 35,220 | -5,774 | 0.00% | 528,259 |
| 2012-01-03 | 2011-12-29 | 14.514 | 40,994 | +5,774 | 0.00% | 594,982 |
| 2011-12-29 | 2011-12-23 | 15.016 | 35,220 | -5,774 | 0.00% | 528,869 |
| 2011-12-28 | 2011-12-22 | 14.497 | 40,994 | +5,774 | 0.00% | 594,272 |
| 2011-12-23 | 2011-12-21 | 14.722 | 35,220 | -5,774 | 0.00% | 518,499 |
| 2011-12-21 | 2011-12-19 | 14.635 | 40,994 | +5,774 | 0.00% | 599,952 |
| 2011-12-20 | 2011-12-16 | 14.999 | 35,220 | -2,887 | 0.00% | 528,259 |
| 2011-12-19 | 2011-12-15 | 14.843 | 38,107 | +2,887 | 0.00% | 565,621 |
| 2011-12-13 | 2011-12-09 | 15.761 | 35,220 | +2,887 | 0.00% | 555,099 |
| 2011-12-05 | 2011-12-01 | 16.471 | 32,333 | -2,887 | 0.00% | 532,557 |
| 2011-11-29 | 2011-11-25 | 14.947 | 35,220 | +2,887 | 0.00% | 526,429 |
| 2011-10-27 | 2011-10-25 | 15.951 | 32,333 | -2,887 | 0.00% | 515,757 |
| 2011-10-26 | 2011-10-24 | 15.155 | 35,220 | -5,774 | 0.00% | 533,749 |
| 2011-10-19 | 2011-10-17 | 14.860 | 40,994 | +5,774 | 0.00% | 609,183 |
| 2011-10-04 | 2011-09-30 | 12.245 | 35,220 | -5,774 | 0.00% | 431,269 |
| 2011-09-26 | 2011-09-22 | 13.475 | 40,994 | +5,774 | 0.00% | 552,382 |
| 2011-07-22 | 2011-07-20 | 18.636 | 35,220 | -1,732 | 0.00% | 656,359 |
| 2011-06-16 | 2011-06-14 | 17.874 | 36,952 | -5,774 | 0.00% | 660,477 |
| 2011-06-14 | 2011-06-10 | 17.493 | 42,726 | -1,155 | 0.00% | 747,401 |
| 2011-06-02 | 2011-05-31 | 18.220 | 43,881 | +5,774 | 0.00% | 799,525 |
| 2011-05-13 | 2011-05-11 | 17.597 | 38,107 | +1,732 | 0.00% | 670,561 |
| 2011-04-21 | 2011-04-19 | 18.339 | 36,375 | +647 | 0.00% | 667,063 |
| 2011-04-07 | 2011-04-04 | 18.691 | 35,728 | +1,134 | 0.00% | 667,798 |
| 2011-04-04 | 2011-03-31 | 18.691 | 34,594 | -1,701 | 0.00% | 646,602 |
| 2011-03-30 | 2011-03-28 | 18.162 | 36,295 | +1,701 | 0.00% | 659,196 |
| 2011-03-28 | 2011-03-24 | 18.585 | 34,594 | -5,671 | 0.00% | 642,942 |
| 2011-03-21 | 2011-03-17 | 20.384 | 40,265 | +5,671 | 0.00% | 820,760 |
| 2011-02-11 | 2011-02-09 | 19.679 | 34,594 | -17,013 | 0.00% | 680,762 |
| 2011-01-11 | 2011-01-07 | 22.324 | 51,607 | +2,835 | 0.00% | 1,152,054 |
| 2011-01-07 | 2011-01-05 | 22.853 | 48,772 | -2,835 | 0.00% | 1,114,567 |
| 2010-12-17 | 2010-12-15 | 20.737 | 51,607 | +2,835 | 0.00% | 1,070,155 |
| 2010-11-22 | 2010-11-18 | 22.394 | 48,772 | -5,671 | 0.00% | 1,092,207 |
| 2010-11-16 | 2010-11-12 | 24.228 | 54,443 | +2,836 | 0.00% | 1,319,044 |
| 2010-11-15 | 2010-11-11 | 24.828 | 51,607 | +17,013 | 0.00% | 1,281,274 |
| 2010-11-12 | 2010-11-10 | 24.475 | 34,594 | -5,671 | 0.00% | 846,683 |
| 2010-10-29 | 2010-10-27 | 24.898 | 40,265 | +5,671 | 0.00% | 1,002,520 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | +5,671 | 0.00% | 915,003 |
| 2010-10-27 | 2010-10-25 | 26.203 | 28,923 | -2,268 | 0.00% | 757,867 |
| 2010-10-26 | 2010-10-22 | 25.251 | 31,191 | -3,403 | 0.00% | 787,595 |
| 2010-10-22 | 2010-10-20 | 24.263 | 34,594 | -2,835 | 0.00% | 839,363 |
| 2010-10-15 | 2010-10-13 | 25.392 | 37,429 | +2,835 | 0.00% | 950,389 |
| 2010-10-08 | 2010-10-06 | 23.523 | 34,594 | +2,269 | 0.00% | 813,743 |
| 2010-10-07 | 2010-10-05 | 23.734 | 32,325 | -1,702 | 0.00% | 767,210 |
| 2010-09-29 | 2010-09-27 | 21.971 | 34,027 | -2,268 | 0.00% | 747,605 |
| 2010-08-18 | 2010-08-16 | 19.114 | 36,295 | -3,403 | 0.00% | 693,756 |
| 2010-08-17 | 2010-08-13 | 18.515 | 39,698 | -11,342 | 0.00% | 735,002 |
| 2010-08-16 | 2010-08-12 | 18.480 | 51,040 | +11,342 | 0.00% | 943,197 |
| 2010-08-13 | 2010-08-11 | 18.550 | 39,698 | +3,403 | 0.00% | 736,402 |
| 2010-07-16 | 2010-07-14 | 18.268 | 36,295 | -3,403 | 0.00% | 663,036 |
| 2010-07-13 | 2010-07-09 | 18.268 | 39,698 | -6,238 | 0.00% | 725,202 |
| 2010-07-05 | 2010-06-30 | 17.439 | 45,936 | +6,238 | 0.00% | 801,088 |
| 2010-07-02 | 2010-06-29 | 17.616 | 39,698 | -2,268 | 0.00% | 699,302 |
| 2010-06-17 | 2010-06-14 | 19.432 | 41,966 | -567 | 0.00% | 815,473 |
| 2010-06-15 | 2010-06-11 | 18.973 | 42,533 | -2,269 | 0.00% | 806,991 |
| 2010-06-09 | 2010-06-07 | 17.774 | 44,802 | +2,836 | 0.00% | 796,322 |
| 2010-06-01 | 2010-05-28 | 18.797 | 41,966 | -2,836 | 0.00% | 788,834 |
| 2010-05-25 | 2010-05-20 | 18.178 | 44,802 | +735 | 0.00% | 814,430 |
| 2010-05-24 | 2010-05-19 | 19.003 | 44,067 | +2,790 | 0.00% | 837,409 |
| 2010-05-20 | 2010-05-18 | 19.971 | 41,277 | -2,790 | 0.00% | 824,350 |
| 2010-05-19 | 2010-05-17 | 19.433 | 44,067 | +2,790 | 0.00% | 856,370 |
| 2010-05-18 | 2010-05-14 | 20.007 | 41,277 | -2,790 | 0.00% | 825,830 |
| 2010-05-07 | 2010-05-05 | 19.971 | 44,067 | +2,790 | 0.00% | 880,070 |
| 2010-05-03 | 2010-04-29 | 20.724 | 41,277 | +2,789 | 0.00% | 855,430 |
| 2010-04-30 | 2010-04-28 | 21.119 | 38,488 | +2,789 | 0.00% | 812,810 |
| 2010-04-23 | 2010-04-21 | 21.907 | 35,699 | +5,578 | 0.00% | 782,070 |
| 2010-04-09 | 2010-04-07 | 23.521 | 30,121 | -2,789 | 0.00% | 708,470 |
| 2010-03-15 | 2010-03-11 | 22.696 | 32,910 | +2,789 | 0.00% | 746,930 |
| 2010-03-10 | 2010-03-08 | 23.198 | 30,121 | -2,789 | 0.00% | 698,750 |
| 2010-03-05 | 2010-03-03 | 22.481 | 32,910 | +2,789 | 0.00% | 739,850 |
| 2010-02-24 | 2010-02-22 | 21.262 | 30,121 | -2,789 | 0.00% | 640,431 |
| 2010-02-23 | 2010-02-19 | 20.581 | 32,910 | +2,789 | 0.00% | 677,311 |
| 2010-02-05 | 2010-02-03 | 21.836 | 30,121 | -1,674 | 0.00% | 657,711 |
| 2010-02-02 | 2010-01-29 | 21.334 | 31,795 | +1,674 | 0.00% | 678,304 |
| 2010-01-20 | 2010-01-18 | 24.381 | 30,121 | +2,231 | 0.00% | 734,390 |
| 2010-01-06 | 2010-01-04 | 25.278 | 27,890 | -558 | 0.00% | 704,995 |
| 2009-12-29 | 2009-12-24 | 25.170 | 28,448 | -2,789 | 0.00% | 716,040 |
| 2009-12-21 | 2009-12-17 | 24.991 | 31,237 | +2,789 | 0.00% | 780,640 |
| 2009-12-15 | 2009-12-11 | 25.493 | 28,448 | -2,789 | 0.00% | 725,220 |
| 2009-12-11 | 2009-12-09 | 24.381 | 31,237 | +2,789 | 0.00% | 761,600 |
| 2009-12-01 | 2009-11-27 | 22.589 | 28,448 | -2,789 | 0.00% | 642,600 |
| 2009-11-24 | 2009-11-20 | 23.772 | 31,237 | -2,789 | 0.00% | 742,560 |
| 2009-11-19 | 2009-11-17 | 24.847 | 34,026 | +5,578 | 0.00% | 845,459 |
| 2009-11-10 | 2009-11-06 | 22.015 | 28,448 | -558 | 0.00% | 626,280 |
| 2009-11-09 | 2009-11-05 | 21.047 | 29,006 | -2,231 | 0.00% | 610,484 |
| 2009-11-04 | 2009-11-02 | 20.366 | 31,237 | -2,231 | 0.00% | 636,160 |
| 2009-10-28 | 2009-10-23 | 20.437 | 33,468 | -3,347 | 0.00% | 683,995 |
| 2009-10-13 | 2009-10-09 | 19.541 | 36,815 | -5,578 | 0.00% | 719,399 |
| 2009-09-25 | 2009-09-23 | 19.003 | 42,393 | +11,156 | 0.00% | 805,598 |
| 2009-09-21 | 2009-09-17 | 20.294 | 31,237 | -1,116 | 0.00% | 633,920 |
| 2009-08-14 | 2009-08-12 | 18.752 | 32,353 | +3,347 | 0.00% | 606,687 |
| 2009-08-03 | 2009-07-30 | 19.433 | 29,006 | -2,231 | 0.00% | 563,684 |
| 2009-07-21 | 2009-07-17 | 16.690 | 31,237 | -1,116 | 0.00% | 521,360 |
| 2009-07-17 | 2009-07-15 | 15.902 | 32,353 | -5,578 | 0.00% | 514,466 |
| 2009-07-16 | 2009-07-14 | 15.292 | 37,931 | -10,040 | 0.00% | 580,045 |
| 2009-07-15 | 2009-07-13 | 14.736 | 47,971 | +11,156 | 0.00% | 706,918 |
| 2009-07-10 | 2009-07-08 | 15.651 | 36,815 | +5,578 | 0.00% | 576,179 |
| 2009-07-08 | 2009-07-06 | 16.117 | 31,237 | -11,156 | 0.00% | 503,440 |
| 2009-06-30 | 2009-06-26 | 16.834 | 42,393 | +11,156 | 0.00% | 713,638 |
| 2009-06-02 | 2009-05-29 | 16.529 | 31,237 | -2,789 | 0.00% | 516,320 |
| 2009-06-01 | 2009-05-27 | 16.045 | 34,026 | -8,367 | 0.00% | 545,949 |
| 2009-05-27 | 2009-05-25 | 15.687 | 42,393 | -4,463 | 0.00% | 664,998 |
| 2009-05-26 | 2009-05-22 | 16.096 | 46,856 | +10,041 | 0.00% | 754,195 |
| 2009-05-25 | 2009-05-21 | 16.572 | 36,815 | +732 | 0.00% | 610,083 |
| 2009-05-21 | 2009-05-19 | 16.681 | 36,083 | -8,201 | 0.00% | 601,912 |
| 2009-05-19 | 2009-05-15 | 15.145 | 44,284 | -5,467 | 0.00% | 670,676 |
| 2009-05-18 | 2009-05-14 | 14.834 | 49,751 | +8,200 | 0.00% | 738,004 |
| 2009-05-13 | 2009-05-11 | 15.255 | 41,551 | +5,468 | 0.00% | 633,845 |
| 2009-05-11 | 2009-05-07 | 15.584 | 36,083 | +5,467 | 0.00% | 562,313 |
| 2009-04-24 | 2009-04-22 | 11.871 | 30,616 | -5,467 | 0.00% | 363,437 |
| 2009-04-23 | 2009-04-21 | 12.456 | 36,083 | +5,467 | 0.00% | 449,454 |
| 2009-04-15 | 2009-04-09 | 12.182 | 30,616 | -5,467 | 0.00% | 372,957 |
| 2009-04-14 | 2009-04-08 | 11.761 | 36,083 | +5,467 | 0.00% | 424,375 |
| 2009-04-02 | 2009-03-31 | 10.462 | 30,616 | -16,402 | 0.00% | 320,317 |
| 2009-03-30 | 2009-03-26 | 11.487 | 47,018 | +16,402 | 0.00% | 540,082 |
| 2009-03-25 | 2009-03-23 | 11.523 | 30,616 | -5,467 | 0.00% | 352,797 |
| 2009-03-24 | 2009-03-20 | 10.664 | 36,083 | +5,467 | 0.00% | 384,775 |
| 2009-03-23 | 2009-03-19 | 10.554 | 30,616 | -5,467 | 0.00% | 323,117 |
| 2009-03-19 | 2009-03-17 | 9.639 | 36,083 | +5,467 | 0.00% | 347,816 |
| 2009-03-17 | 2009-03-13 | 9.237 | 30,616 | -10,935 | 0.00% | 282,798 |
| 2009-03-16 | 2009-03-12 | 8.853 | 41,551 | +5,468 | 0.00% | 367,843 |
| 2009-03-03 | 2009-02-27 | 8.798 | 36,083 | +5,467 | 0.00% | 317,456 |
| 2009-01-30 | 2009-01-23 | 9.511 | 30,616 | -5,467 | 0.00% | 291,197 |
| 2009-01-29 | 2009-01-22 | 9.694 | 36,083 | +1,093 | 0.00% | 349,796 |
| 2009-01-23 | 2009-01-21 | 9.438 | 34,990 | +4,374 | 0.00% | 330,240 |
| 2009-01-09 | 2009-01-07 | 12.950 | 30,616 | -5,467 | 0.00% | 396,477 |
| 2009-01-08 | 2009-01-06 | 13.718 | 36,083 | -8,748 | 0.00% | 494,994 |
| 2009-01-07 | 2009-01-05 | 12.968 | 44,831 | +5,467 | 0.00% | 581,381 |
| 2008-12-23 | 2008-12-19 | 11.615 | 39,364 | -3,280 | 0.00% | 457,203 |
| 2008-12-15 | 2008-12-11 | 12.712 | 42,644 | +3,280 | 0.00% | 542,099 |
| 2008-12-11 | 2008-12-09 | 10.792 | 39,364 | -16,401 | 0.00% | 424,803 |
| 2008-11-07 | 2008-11-05 | 9.310 | 55,765 | +5,467 | 0.00% | 519,177 |
| 2008-11-06 | 2008-11-04 | 8.688 | 50,298 | +10,934 | 0.00% | 436,999 |
| 2008-10-20 | 2008-10-16 | 8.963 | 39,364 | -16,401 | 0.00% | 352,802 |
| 2008-09-24 | 2008-09-22 | 18.510 | 55,765 | -10,935 | 0.00% | 1,032,234 |
| 2008-09-16 | 2008-09-11 | 18.693 | 66,700 | -6,560 | 0.00% | 1,246,845 |
| 2008-09-08 | 2008-09-04 | 21.400 | 73,260 | +8,747 | 0.00% | 1,567,793 |
| 2008-08-29 | 2008-08-27 | 24.107 | 64,513 | -8,747 | 0.00% | 1,555,244 |
| 2008-07-21 | 2008-07-17 | 25.607 | 73,260 | -1,094 | 0.00% | 1,875,991 |
| 2008-07-18 | 2008-07-16 | 24.876 | 74,354 | +1,094 | 0.00% | 1,849,605 |
| 2008-06-11 | 2008-06-06 | 29.119 | 73,260 | -10,935 | 0.00% | 2,133,270 |
| 2008-06-10 | 2008-06-05 | 28.790 | 84,195 | +10,935 | 0.00% | 2,423,968 |
| 2008-06-06 | 2008-06-04 | 29.814 | 73,260 | +10,934 | 0.00% | 2,184,190 |
| 2008-06-02 | 2008-05-29 | 31.314 | 62,326 | +2,734 | 0.00% | 1,951,681 |
| 2008-05-29 | 2008-05-27 | 31.314 | 59,592 | -10,935 | 0.00% | 1,866,068 |
| 2008-05-28 | 2008-05-26 | 31.058 | 70,527 | +10,935 | 0.00% | 2,190,428 |
| 2008-05-21 | 2008-05-19 | 32.960 | 59,592 | -12,575 | 0.00% | 1,964,168 |
| 2008-05-19 | 2008-05-15 | 30.047 | 72,167 | +296 | 0.00% | 2,168,428 |
| 2008-05-05 | 2008-04-30 | 30.304 | 71,871 | +1,634 | 0.00% | 2,178,014 |
| 2008-03-26 | 2008-03-20 | 21.048 | 70,237 | +544 | 0.00% | 1,478,338 |
| 2008-03-10 | 2008-03-06 | 27.954 | 69,693 | -10,889 | 0.00% | 1,948,170 |
| 2008-03-07 | 2008-03-05 | 27.366 | 80,582 | +10,889 | 0.00% | 2,205,197 |
| 2008-03-05 | 2008-03-03 | 31.039 | 69,693 | -3,266 | 0.00% | 2,163,211 |
| 2008-02-15 | 2008-02-13 | 31.443 | 72,959 | +1,088 | 0.00% | 2,294,065 |
| 2008-02-12 | 2008-02-06 | 34.051 | 71,871 | +5,990 | 0.00% | 2,447,296 |
| 2008-02-11 | 2008-02-04 | 35.998 | 65,881 | -2,178 | 0.00% | 2,371,588 |
| 2008-02-05 | 2008-02-01 | 33.831 | 68,059 | +5,445 | 0.00% | 2,302,493 |
| 2008-01-22 | 2008-01-18 | 43.069 | 62,614 | +5,444 | 0.00% | 2,696,729 |
| 2008-01-17 | 2008-01-15 | 43.528 | 57,170 | +13,612 | 0.00% | 2,488,511 |
| 2008-01-11 | 2008-01-09 | 47.661 | 43,558 | +14,156 | 0.00% | 2,076,005 |
| 2008-01-10 | 2008-01-08 | 46.651 | 29,402 | -16,334 | 0.00% | 1,371,619 |
| 2007-12-27 | 2007-12-20 | 42.977 | 45,736 | +5,445 | 0.00% | 1,965,609 |
| 2007-12-21 | 2007-12-19 | 41.692 | 40,291 | -5,445 | 0.00% | 1,679,798 |
| 2007-12-20 | 2007-12-18 | 40.314 | 45,736 | -11,978 | 0.00% | 1,843,808 |
| 2007-12-18 | 2007-12-14 | 41.416 | 57,714 | +5,445 | 0.00% | 2,390,291 |
| 2007-12-17 | 2007-12-13 | 43.069 | 52,269 | +11,978 | 0.00% | 2,251,179 |
| 2007-12-12 | 2007-12-10 | 44.630 | 40,291 | -11,978 | 0.00% | 1,798,197 |
| 2007-12-07 | 2007-12-05 | 46.742 | 52,269 | -5,445 | 0.00% | 2,443,178 |
| 2007-12-05 | 2007-12-03 | 44.814 | 57,714 | +5,445 | 0.00% | 2,586,390 |
| 2007-12-03 | 2007-11-29 | 43.069 | 52,269 | -8,168 | 0.00% | 2,251,179 |
| 2007-11-30 | 2007-11-28 | 41.783 | 60,437 | -7,078 | 0.00% | 2,525,267 |
| 2007-11-29 | 2007-11-27 | 40.222 | 67,515 | +3,267 | 0.00% | 2,715,610 |
| 2007-11-21 | 2007-11-19 | 37.835 | 64,248 | +5,445 | 0.00% | 2,430,804 |
| 2007-11-20 | 2007-11-16 | 40.590 | 58,803 | +6,534 | 0.00% | 2,386,793 |
| 2007-11-19 | 2007-11-15 | 42.243 | 52,269 | -5,990 | 0.00% | 2,207,980 |
| 2007-11-15 | 2007-11-13 | 38.661 | 58,259 | +1,089 | 0.00% | 2,252,362 |
| 2007-11-13 | 2007-11-09 | 42.243 | 57,170 | -5,444 | 0.00% | 2,415,011 |
| 2007-11-12 | 2007-11-08 | 41.783 | 62,614 | +5,444 | 0.00% | 2,616,230 |
| 2007-11-09 | 2007-11-07 | 44.906 | 57,170 | -10,889 | 0.00% | 2,567,262 |
| 2007-11-08 | 2007-11-06 | 43.528 | 68,059 | +5,445 | 0.00% | 2,962,491 |
| 2007-11-07 | 2007-11-05 | 42.977 | 62,614 | -4,901 | 0.00% | 2,690,979 |
| 2007-11-06 | 2007-11-02 | 45.273 | 67,515 | +16,334 | 0.00% | 3,056,612 |
| 2007-11-05 | 2007-11-01 | 46.834 | 51,181 | -5,444 | 0.00% | 2,397,022 |
| 2007-11-02 | 2007-10-31 | 47.477 | 56,625 | +1,633 | 0.00% | 2,688,387 |
| 2007-11-01 | 2007-10-30 | 49.130 | 54,992 | +3,811 | 0.00% | 2,701,757 |
| 2007-10-30 | 2007-10-26 | 46.559 | 51,181 | -10,889 | 0.00% | 2,382,922 |
| 2007-10-29 | 2007-10-25 | 46.191 | 62,070 | -5,445 | 0.00% | 2,867,100 |
| 2007-10-25 | 2007-10-23 | 46.651 | 67,515 | -3,811 | 0.00% | 3,149,612 |
| 2007-10-24 | 2007-10-22 | 45.640 | 71,326 | +8,712 | 0.00% | 3,255,347 |
| 2007-10-23 | 2007-10-18 | 50.324 | 62,614 | -10,345 | 0.00% | 3,150,976 |
| 2007-10-22 | 2007-10-17 | 50.232 | 72,959 | +15,245 | 0.00% | 3,664,876 |
| 2007-10-18 | 2007-10-16 | 49.865 | 57,714 | +5,989 | 0.00% | 2,877,889 |
| 2007-10-17 | 2007-10-15 | 51.885 | 51,725 | -7,078 | 0.00% | 2,683,750 |
| 2007-10-16 | 2007-10-12 | 50.691 | 58,803 | +5,445 | 0.00% | 2,980,792 |
| 2007-10-12 | 2007-10-10 | 46.100 | 53,358 | -1,089 | 0.00% | 2,459,780 |
| 2007-10-10 | 2007-10-08 | 43.240 | 54,447 | +5,444 | 0.00% | 2,354,265 |
| 2007-10-09 | 2007-10-05 | 43.793 | 49,003 | -6,314 | 0.00% | 2,145,976 |
| 2007-10-08 | 2007-10-04 | 40.105 | 55,317 | +1,084 | 0.00% | 2,218,485 |
| 2007-10-05 | 2007-10-03 | 42.318 | 54,233 | +5,424 | 0.00% | 2,295,011 |
| 2007-10-03 | 2007-09-28 | 42.594 | 48,809 | -543 | 0.00% | 2,078,981 |
| 2007-09-25 | 2007-09-21 | 35.882 | 49,352 | -2,711 | 0.00% | 1,770,868 |
| 2007-09-24 | 2007-09-20 | 36.362 | 52,063 | -6,508 | 0.00% | 1,893,105 |
| 2007-09-21 | 2007-09-19 | 36.731 | 58,571 | -10,847 | 0.00% | 2,151,347 |
| 2007-09-20 | 2007-09-18 | 34.149 | 69,418 | -2,712 | 0.00% | 2,370,564 |
| 2007-09-19 | 2007-09-17 | 32.047 | 72,130 | +3,797 | 0.00% | 2,311,555 |
| 2007-09-17 | 2007-09-13 | 29.318 | 68,333 | -10,847 | 0.00% | 2,003,393 |
| 2007-09-11 | 2007-09-07 | 27.511 | 79,180 | -542 | 0.00% | 2,178,326 |
| 2007-09-10 | 2007-09-06 | 28.027 | 79,722 | +542 | 0.00% | 2,234,397 |
| 2007-09-06 | 2007-09-04 | 27.474 | 79,180 | -5,423 | 0.00% | 2,175,406 |
| 2007-09-05 | 2007-09-03 | 27.806 | 84,603 | +1,085 | 0.00% | 2,352,478 |
| 2007-09-04 | 2007-08-31 | 28.322 | 83,518 | -16,270 | 0.00% | 2,365,429 |
| 2007-08-31 | 2007-08-29 | 26.515 | 99,788 | -5,423 | 0.00% | 2,645,914 |
| 2007-08-30 | 2007-08-28 | 27.253 | 105,211 | +2,711 | 0.00% | 2,867,307 |
| 2007-08-23 | 2007-08-21 | 24.561 | 102,500 | -10,846 | 0.00% | 2,517,484 |
| 2007-08-22 | 2007-08-20 | 23.454 | 113,346 | +5,423 | 0.01% | 2,658,471 |
| 2007-08-21 | 2007-08-17 | 21.242 | 107,923 | +5,423 | 0.00% | 2,292,477 |
| 2007-07-23 | 2007-07-19 | 27.179 | 102,500 | +10,847 | 0.00% | 2,785,864 |
| 2007-07-19 | 2007-07-17 | 28.138 | 91,653 | +1,627 | 0.00% | 2,578,931 |
| 2007-07-17 | 2007-07-13 | 26.884 | 90,026 | +1,627 | 0.00% | 2,420,271 |
| 2007-07-16 | 2007-07-12 | 26.147 | 88,399 | -4,339 | 0.00% | 2,311,331 |
| 2007-07-11 | 2007-07-09 | 27.659 | 92,738 | +11,931 | 0.00% | 2,565,001 |
| 2007-06-28 | 2007-06-26 | 20.910 | 80,807 | +5,424 | 0.00% | 1,689,665 |
| 2007-06-26 | 2007-06-22 | 23.196 | 75,383 | 0.00% | 1,748,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy