History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 12,047,000 | +0 | 0.29% | 119,747,180 |
| 2025-10-13 | 2025-10-09 | 9.780 | 12,047,000 | +0 | 0.29% | 117,819,660 |
| 2025-10-10 | 2025-10-08 | 9.390 | 12,047,000 | -6,000 | 0.29% | 113,121,330 |
| 2025-10-09 | 2025-10-06 | 9.420 | 12,053,000 | -10,000 | 0.29% | 113,539,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 12,063,000 | +10,000 | 0.29% | 113,392,200 |
| 2025-10-02 | 2025-09-29 | 9.460 | 12,053,000 | +5,000 | 0.29% | 114,021,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 12,048,000 | +15,000 | 0.29% | 113,612,640 |
| 2025-09-29 | 2025-09-25 | 9.380 | 12,033,000 | -2,000 | 0.29% | 112,869,540 |
| 2025-09-26 | 2025-09-24 | 9.510 | 12,035,000 | -130,000 | 0.29% | 114,452,850 |
| 2025-09-25 | 2025-09-23 | 9.580 | 12,165,000 | +12,000 | 0.30% | 116,540,700 |
| 2025-09-24 | 2025-09-22 | 9.530 | 12,153,000 | +139,000 | 0.30% | 115,818,090 |
| 2025-09-23 | 2025-09-19 | 9.870 | 12,014,000 | +10,000 | 0.29% | 118,578,180 |
| 2025-09-22 | 2025-09-18 | 9.520 | 12,004,000 | +4,000 | 0.29% | 114,278,080 |
| 2025-09-19 | 2025-09-17 | 10.000 | 12,000,000 | -9,000 | 0.29% | 120,000,000 |
| 2025-09-17 | 2025-09-15 | 9.570 | 12,009,000 | -71,000 | 0.29% | 114,926,130 |
| 2025-09-16 | 2025-09-12 | 9.470 | 12,080,000 | +10,000 | 0.29% | 114,397,600 |
| 2025-09-11 | 2025-09-09 | 9.540 | 12,070,000 | -18,000 | 0.29% | 115,147,800 |
| 2025-09-10 | 2025-09-08 | 9.540 | 12,088,000 | +38,000 | 0.29% | 115,319,520 |
| 2025-09-09 | 2025-09-05 | 9.390 | 12,050,000 | +5,000 | 0.29% | 113,149,500 |
| 2025-09-08 | 2025-09-04 | 9.546 | 12,045,000 | -7,000 | 0.29% | 114,976,485 |
| 2025-09-05 | 2025-09-03 | 9.658 | 12,052,000 | +208,811 | 0.29% | 116,395,309 |
| 2025-09-04 | 2025-09-02 | 9.688 | 11,843,189 | +7,845 | 0.29% | 114,741,003 |
| 2025-09-03 | 2025-09-01 | 9.699 | 11,835,344 | +24,514 | 0.29% | 114,785,698 |
| 2025-09-02 | 2025-08-29 | 9.648 | 11,810,830 | +2,941 | 0.29% | 113,945,697 |
| 2025-09-01 | 2025-08-28 | 9.688 | 11,807,889 | +19,612 | 0.29% | 114,399,004 |
| 2025-08-29 | 2025-08-27 | 9.709 | 11,788,277 | +1,961 | 0.29% | 114,449,436 |
| 2025-08-28 | 2025-08-26 | 9.872 | 11,786,316 | +13,728 | 0.29% | 116,353,597 |
| 2025-08-27 | 2025-08-25 | 10.066 | 11,772,588 | +3,922 | 0.29% | 118,499,215 |
| 2025-08-26 | 2025-08-22 | 9.872 | 11,768,666 | -14,709 | 0.29% | 116,179,358 |
| 2025-08-21 | 2025-08-19 | 9.994 | 11,783,375 | +12,748 | 0.29% | 117,766,604 |
| 2025-08-20 | 2025-08-18 | 9.882 | 11,770,627 | -19,612 | 0.29% | 116,318,756 |
| 2025-08-19 | 2025-08-15 | 10.249 | 11,790,239 | +3,923 | 0.29% | 120,841,205 |
| 2025-08-12 | 2025-08-08 | 10.433 | 11,786,316 | -7,845 | 0.29% | 122,964,597 |
| 2025-08-11 | 2025-08-07 | 10.545 | 11,794,161 | +4,903 | 0.29% | 124,369,522 |
| 2025-08-08 | 2025-08-06 | 10.627 | 11,789,258 | +1,961 | 0.29% | 125,279,660 |
| 2025-08-06 | 2025-08-04 | 10.025 | 11,787,297 | +29,417 | 0.29% | 118,166,431 |
| 2025-08-05 | 2025-08-01 | 9.811 | 11,757,880 | -18,631 | 0.29% | 115,353,419 |
| 2025-08-01 | 2025-07-30 | 10.361 | 11,776,511 | +12,748 | 0.29% | 122,021,603 |
| 2025-07-31 | 2025-07-29 | 10.178 | 11,763,763 | +5,883 | 0.29% | 119,730,055 |
| 2025-07-30 | 2025-07-28 | 10.259 | 11,757,880 | -79,425 | 0.29% | 120,629,459 |
| 2025-07-29 | 2025-07-25 | 10.525 | 11,837,305 | -3,923 | 0.29% | 124,583,036 |
| 2025-07-25 | 2025-07-23 | 10.484 | 11,841,228 | -12,747 | 0.29% | 124,141,284 |
| 2025-07-24 | 2025-07-22 | 10.484 | 11,853,975 | +11,767 | 0.29% | 124,274,921 |
| 2025-07-22 | 2025-07-18 | 9.515 | 11,842,208 | +980 | 0.29% | 112,678,409 |
| 2025-07-21 | 2025-07-17 | 9.393 | 11,841,228 | +8,825 | 0.29% | 111,219,964 |
| 2025-07-18 | 2025-07-16 | 9.382 | 11,832,403 | -17,650 | 0.29% | 111,016,404 |
| 2025-07-17 | 2025-07-15 | 9.484 | 11,850,053 | +19,612 | 0.29% | 112,390,504 |
| 2025-07-08 | 2025-07-04 | 9.454 | 11,830,441 | -53,931 | 0.29% | 111,842,546 |
| 2025-07-04 | 2025-07-02 | 9.833 | 11,884,372 | -14,709 | 0.30% | 116,853,473 |
| 2025-07-03 | 2025-06-30 | 9.549 | 11,899,081 | +359,607 | 0.30% | 113,619,545 |
| 2025-07-02 | 2025-06-27 | 9.654 | 11,539,474 | -28,528 | 0.30% | 111,399,302 |
| 2025-06-30 | 2025-06-26 | 9.496 | 11,568,002 | -41,840 | 0.30% | 109,849,954 |
| 2025-06-27 | 2025-06-25 | 9.464 | 11,609,842 | -17,117 | 0.30% | 109,880,998 |
| 2025-06-25 | 2025-06-23 | 9.433 | 11,626,959 | +9,509 | 0.30% | 109,676,191 |
| 2025-06-23 | 2025-06-19 | 9.128 | 11,617,450 | +14,264 | 0.30% | 106,043,563 |
| 2025-06-20 | 2025-06-18 | 9.254 | 11,603,186 | -9,509 | 0.30% | 107,377,602 |
| 2025-06-18 | 2025-06-16 | 9.160 | 11,612,695 | +9,509 | 0.30% | 106,366,520 |
| 2025-06-17 | 2025-06-13 | 9.191 | 11,603,186 | +7,608 | 0.30% | 106,645,482 |
| 2025-06-16 | 2025-06-12 | 9.075 | 11,595,578 | -951 | 0.30% | 105,234,217 |
| 2025-06-12 | 2025-06-10 | 9.149 | 11,596,529 | +14,264 | 0.30% | 106,096,497 |
| 2025-06-10 | 2025-06-06 | 8.991 | 11,582,265 | -391,781 | 0.30% | 104,138,996 |
| 2025-06-09 | 2025-06-05 | 8.991 | 11,974,046 | -242,486 | 0.31% | 107,661,596 |
| 2025-06-05 | 2025-06-03 | 8.855 | 12,216,532 | -116,013 | 0.31% | 108,171,737 |
| 2025-06-04 | 2025-06-02 | 8.907 | 12,332,545 | -232,977 | 0.32% | 109,847,428 |
| 2025-06-03 | 2025-05-30 | 9.233 | 12,565,522 | +2,853 | 0.32% | 116,018,922 |
| 2025-06-02 | 2025-05-29 | 9.317 | 12,562,669 | -4,755 | 0.32% | 117,049,460 |
| 2025-05-30 | 2025-05-28 | 9.307 | 12,567,424 | -19,018 | 0.32% | 116,961,603 |
| 2025-05-29 | 2025-05-27 | 9.286 | 12,586,442 | +23,773 | 0.32% | 116,873,879 |
| 2025-05-28 | 2025-05-26 | 9.328 | 12,562,669 | -1,902 | 0.32% | 117,181,570 |
| 2025-05-27 | 2025-05-23 | 9.275 | 12,564,571 | -85,583 | 0.32% | 116,538,661 |
| 2025-05-23 | 2025-05-21 | 9.349 | 12,650,154 | -7,607 | 0.32% | 118,263,669 |
| 2025-05-22 | 2025-05-20 | 9.054 | 12,657,761 | -5,706 | 0.32% | 114,607,705 |
| 2025-05-20 | 2025-05-16 | 8.749 | 12,663,467 | -97,945 | 0.32% | 110,797,440 |
| 2025-05-16 | 2025-05-14 | 8.991 | 12,761,412 | -3,804 | 0.33% | 114,740,997 |
| 2025-05-14 | 2025-05-12 | 8.581 | 12,765,216 | -419,358 | 0.33% | 109,539,840 |
| 2025-05-13 | 2025-05-09 | 8.571 | 13,184,574 | -615,248 | 0.34% | 112,999,751 |
| 2025-05-12 | 2025-05-08 | 8.571 | 13,799,822 | -209,204 | 0.35% | 118,272,797 |
| 2025-05-09 | 2025-05-07 | 8.571 | 14,009,026 | +7,608 | 0.36% | 120,065,802 |
| 2025-05-02 | 2025-04-29 | 8.371 | 14,001,418 | -1,902 | 0.36% | 117,203,037 |
| 2025-04-29 | 2025-04-25 | 8.455 | 14,003,320 | -4,755 | 0.36% | 118,397,038 |
| 2025-04-14 | 2025-04-10 | 8.003 | 14,008,075 | +923,348 | 0.36% | 112,102,911 |
| 2025-04-10 | 2025-04-08 | 7.950 | 13,084,727 | -9,509 | 0.34% | 104,025,602 |
| 2025-04-09 | 2025-04-07 | 7.530 | 13,094,236 | -38,037 | 0.34% | 98,593,200 |
| 2025-04-08 | 2025-04-03 | 8.465 | 13,132,273 | -8,558 | 0.34% | 111,170,500 |
| 2025-04-03 | 2025-04-01 | 8.571 | 13,140,831 | +28,527 | 0.34% | 112,624,847 |
| 2025-04-01 | 2025-03-28 | 8.413 | 13,112,304 | -51,350 | 0.34% | 110,312,003 |
| 2025-03-28 | 2025-03-26 | 8.571 | 13,163,654 | -29,478 | 0.34% | 112,820,454 |
| 2025-03-27 | 2025-03-25 | 8.581 | 13,193,132 | +11,411 | 0.34% | 113,211,838 |
| 2025-03-26 | 2025-03-24 | 8.686 | 13,181,721 | +99,847 | 0.34% | 114,500,119 |
| 2025-03-25 | 2025-03-21 | 8.539 | 13,081,874 | -77,976 | 0.33% | 111,706,840 |
| 2025-03-24 | 2025-03-20 | 8.707 | 13,159,850 | +47,546 | 0.34% | 114,586,921 |
| 2025-03-20 | 2025-03-18 | 8.855 | 13,112,304 | +19,970 | 0.34% | 116,103,383 |
| 2025-03-19 | 2025-03-17 | 8.812 | 13,092,334 | -23,773 | 0.34% | 115,375,838 |
| 2025-03-18 | 2025-03-14 | 8.876 | 13,116,107 | +32,331 | 0.34% | 116,412,917 |
| 2025-03-17 | 2025-03-13 | 8.949 | 13,083,776 | +4,755 | 0.34% | 117,089,091 |
| 2025-03-14 | 2025-03-12 | 8.613 | 13,079,021 | +14,264 | 0.33% | 112,645,258 |
| 2025-03-12 | 2025-03-10 | 8.676 | 13,064,757 | +19,018 | 0.33% | 113,346,747 |
| 2025-03-11 | 2025-03-07 | 8.529 | 13,045,739 | -9,509 | 0.33% | 111,261,091 |
| 2025-03-10 | 2025-03-06 | 8.329 | 13,055,248 | +1,902 | 0.33% | 108,733,679 |
| 2025-03-07 | 2025-03-05 | 8.371 | 13,053,346 | -47,547 | 0.33% | 109,266,918 |
| 2025-02-26 | 2025-02-24 | 8.476 | 13,100,893 | -5,705 | 0.34% | 111,042,624 |
| 2025-02-25 | 2025-02-21 | 8.434 | 13,106,598 | -13,313 | 0.34% | 110,539,660 |
| 2025-02-24 | 2025-02-20 | 8.571 | 13,119,911 | -76,074 | 0.34% | 112,445,550 |
| 2025-02-20 | 2025-02-18 | 8.676 | 13,195,985 | -47,546 | 0.34% | 114,485,250 |
| 2025-02-19 | 2025-02-17 | 8.844 | 13,243,531 | -28,528 | 0.34% | 117,126,068 |
| 2025-02-18 | 2025-02-14 | 8.949 | 13,272,059 | -9,509 | 0.34% | 118,774,070 |
| 2025-02-13 | 2025-02-11 | 9.054 | 13,281,568 | +57,055 | 0.34% | 120,255,868 |
| 2025-02-12 | 2025-02-10 | 9.149 | 13,224,513 | +19,019 | 0.34% | 120,990,902 |
| 2025-02-11 | 2025-02-07 | 9.349 | 13,205,494 | +9,509 | 0.34% | 123,455,428 |
| 2025-02-10 | 2025-02-06 | 9.401 | 13,195,985 | -141,783 | 0.34% | 124,060,380 |
| 2025-02-07 | 2025-02-05 | 9.401 | 13,337,768 | +179,820 | 0.34% | 125,393,335 |
| 2025-02-04 | 2025-01-28 | 9.401 | 13,157,948 | -7,607 | 0.34% | 123,702,780 |
| 2025-02-03 | 2025-01-24 | 9.443 | 13,165,555 | -274,818 | 0.34% | 124,328,096 |
| 2025-01-27 | 2025-01-23 | 9.275 | 13,440,373 | -41,840 | 0.34% | 124,661,883 |
| 2025-01-24 | 2025-01-22 | 9.086 | 13,482,213 | +19,018 | 0.35% | 122,497,916 |
| 2025-01-22 | 2025-01-20 | 9.307 | 13,463,195 | -28,528 | 0.34% | 125,298,301 |
| 2025-01-21 | 2025-01-17 | 9.496 | 13,491,723 | -20,920 | 0.35% | 128,117,643 |
| 2025-01-20 | 2025-01-16 | 9.359 | 13,512,643 | -47,546 | 0.35% | 126,469,000 |
| 2025-01-16 | 2025-01-14 | 9.286 | 13,560,189 | -57,056 | 0.35% | 125,915,798 |
| 2025-01-15 | 2025-01-13 | 9.275 | 13,617,245 | -95,092 | 0.35% | 126,302,402 |
| 2025-01-13 | 2025-01-09 | 9.202 | 13,712,337 | -903,379 | 0.35% | 126,174,998 |
| 2025-01-10 | 2025-01-08 | 9.359 | 14,615,716 | -9,509 | 0.37% | 136,793,001 |
| 2025-01-09 | 2025-01-07 | 9.401 | 14,625,225 | +19,018 | 0.37% | 137,497,199 |
| 2025-01-08 | 2025-01-06 | 9.654 | 14,606,207 | -104,601 | 0.37% | 141,004,803 |
| 2025-01-06 | 2025-01-02 | 9.622 | 14,710,808 | -135,032 | 0.38% | 141,550,496 |
| 2025-01-03 | 2024-12-31 | 9.769 | 14,845,840 | -66,564 | 0.38% | 145,035,483 |
| 2025-01-02 | 2024-12-27 | 9.380 | 14,912,404 | +15,214 | 0.38% | 139,883,436 |
| 2024-12-30 | 2024-12-24 | 9.464 | 14,897,190 | -3,803 | 0.38% | 140,994,003 |
| 2024-12-27 | 2024-12-20 | 9.433 | 14,900,993 | +1,901 | 0.38% | 140,559,897 |
| 2024-12-23 | 2024-12-19 | 10.074 | 14,899,092 | +95,093 | 0.38% | 150,099,445 |
| 2024-12-20 | 2024-12-18 | 10.274 | 14,803,999 | -45,644 | 0.38% | 152,099,360 |
| 2024-12-19 | 2024-12-17 | 10.085 | 14,849,643 | +47,546 | 0.38% | 149,757,436 |
| 2024-12-18 | 2024-12-16 | 10.190 | 14,802,097 | +28,528 | 0.38% | 150,834,538 |
| 2024-12-17 | 2024-12-13 | 10.159 | 14,773,569 | +19,018 | 0.38% | 150,077,756 |
| 2024-12-16 | 2024-12-12 | 10.463 | 14,754,551 | -5,705 | 0.38% | 154,384,201 |
| 2024-12-13 | 2024-12-11 | 10.390 | 14,760,256 | +1,685,038 | 0.38% | 153,357,355 |
| 2024-12-12 | 2024-12-10 | 10.253 | 13,075,218 | +57,056 | 0.33% | 134,062,505 |
| 2024-12-11 | 2024-12-09 | 10.400 | 13,018,162 | +237,731 | 0.33% | 135,394,100 |
| 2024-12-10 | 2024-12-06 | 10.253 | 12,780,431 | -47,546 | 0.33% | 131,040,002 |
| 2024-12-09 | 2024-12-05 | 10.159 | 12,827,977 | +438,376 | 0.33% | 130,313,399 |
| 2024-12-06 | 2024-12-04 | 10.180 | 12,389,601 | -19,018 | 0.32% | 126,120,723 |
| 2024-12-05 | 2024-12-03 | 9.790 | 12,408,619 | -19,019 | 0.32% | 121,486,188 |
| 2024-12-04 | 2024-12-02 | 9.664 | 12,427,638 | +66,565 | 0.32% | 120,104,113 |
| 2024-11-29 | 2024-11-27 | 9.864 | 12,361,073 | +31,381 | 0.32% | 121,930,621 |
| 2024-11-28 | 2024-11-26 | 9.812 | 12,329,692 | +123,620 | 0.32% | 120,972,776 |
| 2024-11-27 | 2024-11-25 | 10.032 | 12,206,072 | +3,804 | 0.31% | 122,455,438 |
| 2024-11-26 | 2024-11-22 | 10.074 | 12,202,268 | -12,362 | 0.31% | 122,930,555 |
| 2024-11-22 | 2024-11-20 | 10.190 | 12,214,630 | -9,510 | 0.31% | 124,468,045 |
| 2024-11-20 | 2024-11-18 | 10.074 | 12,224,140 | -66,564 | 0.31% | 123,150,903 |
| 2024-11-14 | 2024-11-12 | 9.475 | 12,290,704 | +9,509 | 0.31% | 116,454,245 |
| 2024-11-13 | 2024-11-11 | 9.790 | 12,281,195 | +21,871 | 0.31% | 120,238,648 |
| 2024-11-12 | 2024-11-08 | 10.032 | 12,259,324 | +52,301 | 0.31% | 122,989,680 |
| 2024-11-11 | 2024-11-07 | 10.474 | 12,207,023 | -48,497 | 0.31% | 127,856,519 |
| 2024-11-07 | 2024-11-05 | 10.306 | 12,255,520 | +950,925 | 0.31% | 126,302,397 |
| 2024-11-06 | 2024-11-04 | 10.232 | 11,304,595 | +47,546 | 0.29% | 115,670,236 |
| 2024-11-05 | 2024-11-01 | 10.306 | 11,257,049 | -63,712 | 0.29% | 116,012,399 |
| 2024-11-01 | 2024-10-30 | 10.085 | 11,320,761 | +19,018 | 0.29% | 114,168,949 |
| 2024-10-31 | 2024-10-29 | 10.222 | 11,301,743 | -950 | 0.29% | 115,522,204 |
| 2024-10-30 | 2024-10-28 | 10.400 | 11,302,693 | -45,645 | 0.29% | 117,552,535 |
| 2024-10-29 | 2024-10-25 | 10.348 | 11,348,338 | -47,546 | 0.29% | 117,430,561 |
| 2024-10-28 | 2024-10-24 | 10.463 | 11,395,884 | -47,546 | 0.29% | 119,240,799 |
| 2024-10-25 | 2024-10-23 | 9.938 | 11,443,430 | +51,350 | 0.29% | 113,721,296 |
| 2024-10-24 | 2024-10-22 | 10.127 | 11,392,080 | -19,019 | 0.29% | 115,367,396 |
| 2024-10-21 | 2024-10-17 | 10.043 | 11,411,099 | -28,528 | 0.29% | 114,600,001 |
| 2024-10-17 | 2024-10-15 | 10.116 | 11,439,627 | +142,639 | 0.29% | 115,728,603 |
| 2024-10-16 | 2024-10-14 | 10.442 | 11,296,988 | +47,546 | 0.29% | 117,968,401 |
| 2024-10-10 | 2024-10-08 | 10.358 | 11,249,442 | -68,466 | 0.29% | 116,525,503 |
| 2024-10-09 | 2024-10-07 | 11.168 | 11,317,908 | -40,890 | 0.29% | 126,399,237 |
| 2024-10-08 | 2024-10-04 | 10.937 | 11,358,798 | +45,644 | 0.29% | 124,227,999 |
| 2024-10-07 | 2024-10-03 | 10.600 | 11,313,154 | +9,510 | 0.29% | 119,921,763 |
| 2024-10-04 | 2024-10-02 | 10.600 | 11,303,644 | +78,926 | 0.29% | 119,820,956 |
| 2024-10-03 | 2024-09-30 | 10.201 | 11,224,718 | -14,264 | 0.29% | 114,498,804 |
| 2024-10-02 | 2024-09-27 | 10.074 | 11,238,982 | -47,546 | 0.29% | 113,226,025 |
| 2024-09-30 | 2024-09-26 | 10.043 | 11,286,528 | -57,055 | 0.29% | 113,348,952 |
| 2024-09-27 | 2024-09-25 | 9.643 | 11,343,583 | -16,166 | 0.29% | 109,388,927 |
| 2024-09-24 | 2024-09-20 | 8.981 | 11,359,749 | -951 | 0.29% | 102,018,840 |
| 2024-09-23 | 2024-09-19 | 8.865 | 11,360,700 | +951 | 0.29% | 100,713,211 |
| 2024-09-20 | 2024-09-17 | 8.760 | 11,359,749 | -1,902 | 0.29% | 99,510,180 |
| 2024-09-17 | 2024-09-13 | 8.655 | 11,361,651 | +95,093 | 0.29% | 98,332,041 |
| 2024-09-13 | 2024-09-11 | 8.508 | 11,266,558 | +87,485 | 0.29% | 95,850,317 |
| 2024-09-09 | 2024-09-04 | 9.789 | 11,179,073 | +297,863 | 0.29% | 109,434,265 |
| 2024-09-05 | 2024-09-03 | 10.049 | 10,881,210 | -8,329 | 0.29% | 109,340,103 |
| 2024-09-03 | 2024-08-30 | 10.070 | 10,889,539 | -926 | 0.29% | 109,659,117 |
| 2024-08-30 | 2024-08-28 | 10.038 | 10,890,465 | -1,851 | 0.29% | 109,315,432 |
| 2024-08-29 | 2024-08-27 | 10.103 | 10,892,316 | +1,851 | 0.29% | 110,040,151 |
| 2024-08-28 | 2024-08-26 | 9.897 | 10,890,465 | -925 | 0.29% | 107,785,722 |
| 2024-08-26 | 2024-08-22 | 9.530 | 10,891,390 | +925 | 0.29% | 103,793,757 |
| 2024-08-22 | 2024-08-20 | 9.476 | 10,890,465 | +6,479 | 0.29% | 103,196,592 |
| 2024-08-21 | 2024-08-19 | 9.606 | 10,883,986 | -18,510 | 0.29% | 104,546,397 |
| 2024-08-20 | 2024-08-16 | 9.627 | 10,902,496 | +2,776 | 0.29% | 104,959,796 |
| 2024-08-19 | 2024-08-15 | 9.411 | 10,899,720 | +9,255 | 0.29% | 102,577,671 |
| 2024-08-15 | 2024-08-13 | 9.141 | 10,890,465 | -9,255 | 0.29% | 99,548,821 |
| 2024-08-14 | 2024-08-12 | 8.968 | 10,899,720 | -11,106 | 0.29% | 97,749,101 |
| 2024-07-29 | 2024-07-25 | 8.114 | 10,910,826 | -6,479 | 0.29% | 88,535,390 |
| 2024-07-26 | 2024-07-24 | 8.428 | 10,917,305 | +6,479 | 0.29% | 92,008,803 |
| 2024-07-24 | 2024-07-22 | 8.406 | 10,910,826 | +6,479 | 0.29% | 91,718,420 |
| 2024-07-19 | 2024-07-17 | 8.503 | 10,904,347 | -64,786 | 0.29% | 92,724,336 |
| 2024-07-18 | 2024-07-16 | 8.838 | 10,969,133 | +9,255 | 0.29% | 96,949,359 |
| 2024-07-16 | 2024-07-12 | 8.795 | 10,959,878 | -83,296 | 0.29% | 96,393,880 |
| 2024-07-12 | 2024-07-10 | 8.979 | 11,043,174 | -133,273 | 0.29% | 99,154,922 |
| 2024-07-10 | 2024-07-08 | 9.487 | 11,176,447 | +7,404 | 0.29% | 106,027,279 |
| 2024-07-09 | 2024-07-05 | 9.595 | 11,169,043 | -3,332 | 0.29% | 107,163,839 |
| 2024-07-08 | 2024-07-04 | 9.703 | 11,172,375 | +59,788 | 0.29% | 108,402,969 |
| 2024-07-04 | 2024-07-02 | 10.857 | 11,112,587 | +716,803 | 0.29% | 120,648,047 |
| 2024-07-03 | 2024-06-28 | 10.533 | 10,395,784 | +10,390 | 0.29% | 109,503,841 |
| 2024-06-28 | 2024-06-26 | 10.649 | 10,385,394 | -17,316 | 0.29% | 110,593,898 |
| 2024-06-27 | 2024-06-25 | 10.903 | 10,402,710 | +9,524 | 0.29% | 113,421,596 |
| 2024-06-26 | 2024-06-24 | 10.822 | 10,393,186 | +6,926 | 0.29% | 112,477,475 |
| 2024-06-25 | 2024-06-21 | 11.099 | 10,386,260 | -67,533 | 0.29% | 115,281,560 |
| 2024-06-24 | 2024-06-20 | 11.504 | 10,453,793 | -24,837 | 0.29% | 120,257,038 |
| 2024-06-21 | 2024-06-19 | 11.007 | 10,478,630 | +111,418 | 0.29% | 115,338,600 |
| 2024-06-19 | 2024-06-17 | 10.903 | 10,367,212 | +8,658 | 0.29% | 113,034,558 |
| 2024-06-17 | 2024-06-13 | 11.307 | 10,358,554 | +8,658 | 0.29% | 117,127,559 |
| 2024-06-14 | 2024-06-12 | 11.319 | 10,349,896 | -86,581 | 0.29% | 117,149,200 |
| 2024-06-12 | 2024-06-07 | 11.342 | 10,436,477 | -14,719 | 0.29% | 118,370,280 |
| 2024-06-11 | 2024-06-06 | 11.203 | 10,451,196 | +13,853 | 0.29% | 117,088,703 |
| 2024-06-07 | 2024-06-05 | 10.811 | 10,437,343 | -43,290 | 0.29% | 112,834,802 |
| 2024-06-04 | 2024-05-31 | 11.377 | 10,480,633 | +83,117 | 0.29% | 119,234,247 |
| 2024-06-03 | 2024-05-30 | 10.822 | 10,397,516 | -8,658 | 0.29% | 112,524,335 |
| 2024-05-31 | 2024-05-29 | 11.123 | 10,406,174 | -17,316 | 0.29% | 115,742,974 |
| 2024-05-30 | 2024-05-28 | 10.753 | 10,423,490 | +6,061 | 0.29% | 112,083,092 |
| 2024-05-28 | 2024-05-24 | 10.406 | 10,417,429 | -6,927 | 0.29% | 108,408,318 |
| 2024-05-27 | 2024-05-23 | 10.349 | 10,424,356 | -2,164,525 | 0.29% | 107,878,404 |
| 2024-05-24 | 2024-05-22 | 10.360 | 12,588,881 | -4,329 | 0.35% | 130,423,797 |
| 2024-05-23 | 2024-05-21 | 10.337 | 12,593,210 | -2,164,526 | 0.35% | 130,177,746 |
| 2024-05-22 | 2024-05-20 | 10.418 | 14,757,736 | +73,594 | 0.42% | 153,745,900 |
| 2024-05-20 | 2024-05-16 | 9.944 | 14,684,142 | +8,658 | 0.41% | 146,025,598 |
| 2024-05-16 | 2024-05-13 | 10.222 | 14,675,484 | -866 | 0.41% | 150,007,499 |
| 2024-05-14 | 2024-05-10 | 10.222 | 14,676,350 | -17,316 | 0.41% | 150,016,351 |
| 2024-05-13 | 2024-05-09 | 9.771 | 14,693,666 | -8,658 | 0.41% | 143,574,659 |
| 2024-05-10 | 2024-05-08 | 9.887 | 14,702,324 | -15,585 | 0.41% | 145,357,358 |
| 2024-05-09 | 2024-05-07 | 9.425 | 14,717,909 | +30,304 | 0.41% | 138,711,842 |
| 2024-05-08 | 2024-05-06 | 9.263 | 14,687,605 | +2,597 | 0.41% | 136,051,276 |
| 2024-05-02 | 2024-04-29 | 8.905 | 14,685,008 | +2,597 | 0.41% | 130,769,310 |
| 2024-04-30 | 2024-04-26 | 8.836 | 14,682,411 | +4,330 | 0.41% | 129,728,704 |
| 2024-04-29 | 2024-04-25 | 9.020 | 14,678,081 | -14,719 | 0.41% | 132,402,926 |
| 2024-04-26 | 2024-04-24 | 8.813 | 14,692,800 | -65,802 | 0.41% | 129,481,098 |
| 2024-04-25 | 2024-04-23 | 8.893 | 14,758,602 | -8,658 | 0.42% | 131,254,201 |
| 2024-04-24 | 2024-04-22 | 9.124 | 14,767,260 | +3,463 | 0.42% | 134,742,400 |
| 2024-04-22 | 2024-04-18 | 9.644 | 14,763,797 | -34,632 | 0.42% | 142,384,203 |
| 2024-04-18 | 2024-04-16 | 9.644 | 14,798,429 | -36,364 | 0.42% | 142,718,199 |
| 2024-04-17 | 2024-04-15 | 9.529 | 14,834,793 | -25,974 | 0.42% | 141,355,499 |
| 2024-04-16 | 2024-04-12 | 9.205 | 14,860,767 | -1,311,703 | 0.42% | 136,797,076 |
| 2024-04-15 | 2024-04-11 | 9.298 | 16,172,470 | -26,840 | 0.45% | 150,365,950 |
| 2024-04-12 | 2024-04-10 | 9.055 | 16,199,310 | -17,316 | 0.46% | 146,686,399 |
| 2024-04-10 | 2024-04-08 | 9.009 | 16,216,626 | -161,907 | 0.46% | 146,093,997 |
| 2024-04-08 | 2024-04-03 | 9.101 | 16,378,533 | +43,291 | 0.46% | 149,065,961 |
| 2024-04-05 | 2024-04-02 | 8.766 | 16,335,242 | +17,316 | 0.46% | 143,200,527 |
| 2024-04-03 | 2024-03-28 | 8.801 | 16,317,926 | +1,731 | 0.46% | 143,614,139 |
| 2024-03-28 | 2024-03-26 | 8.547 | 16,316,195 | +8,659 | 0.46% | 139,453,004 |
| 2024-03-27 | 2024-03-25 | 8.766 | 16,307,536 | +11,255 | 0.46% | 142,957,646 |
| 2024-03-26 | 2024-03-22 | 8.789 | 16,296,281 | -121,213 | 0.46% | 143,235,421 |
| 2024-03-25 | 2024-03-21 | 8.963 | 16,417,494 | -606,933 | 0.46% | 147,145,117 |
| 2024-03-22 | 2024-03-20 | 9.413 | 17,024,427 | +116,884 | 0.48% | 160,253,447 |
| 2024-03-21 | 2024-03-19 | 9.506 | 16,907,543 | -49,351 | 0.48% | 160,715,441 |
| 2024-03-20 | 2024-03-18 | 9.425 | 16,956,894 | +8,658 | 0.48% | 159,813,599 |
| 2024-03-19 | 2024-03-15 | 9.540 | 16,948,236 | -113,421 | 0.48% | 161,689,500 |
| 2024-03-15 | 2024-03-13 | 9.598 | 17,061,657 | +19,048 | 0.48% | 163,756,858 |
| 2024-03-14 | 2024-03-12 | 9.517 | 17,042,609 | -246,756 | 0.48% | 162,196,157 |
| 2024-03-13 | 2024-03-11 | 9.575 | 17,289,365 | -78,789 | 0.49% | 165,543,007 |
| 2024-03-12 | 2024-03-08 | 9.910 | 17,368,154 | -52,814 | 0.49% | 172,114,800 |
| 2024-03-11 | 2024-03-07 | 10.187 | 17,420,968 | +73,593 | 0.49% | 177,467,216 |
| 2024-03-07 | 2024-03-05 | 10.002 | 17,347,375 | -4,329 | 0.49% | 173,511,764 |
| 2024-03-06 | 2024-03-04 | 10.095 | 17,351,704 | +367,970 | 0.49% | 175,158,344 |
| 2024-03-05 | 2024-03-01 | 9.829 | 16,983,734 | +89,178 | 0.48% | 166,932,158 |
| 2024-02-29 | 2024-02-27 | 10.025 | 16,894,556 | -28,668 | 0.48% | 169,372,842 |
| 2024-02-28 | 2024-02-26 | 10.014 | 16,923,224 | -1,031,084 | 0.48% | 169,464,786 |
| 2024-02-27 | 2024-02-23 | 10.256 | 17,954,308 | -677,929 | 0.50% | 184,144,565 |
| 2024-02-26 | 2024-02-22 | 10.568 | 18,632,237 | +60,607 | 0.52% | 196,908,000 |
| 2024-02-23 | 2024-02-21 | 10.164 | 18,571,630 | +43,290 | 0.52% | 188,759,997 |
| 2024-02-22 | 2024-02-20 | 10.222 | 18,528,340 | +83,118 | 0.52% | 189,390,002 |
| 2024-02-21 | 2024-02-19 | 10.291 | 18,445,222 | +43,291 | 0.52% | 189,818,640 |
| 2024-02-20 | 2024-02-16 | 9.794 | 18,401,931 | -17,317 | 0.52% | 180,233,916 |
| 2024-02-16 | 2024-02-14 | 9.864 | 18,419,248 | +108,227 | 0.52% | 181,679,963 |
| 2024-02-15 | 2024-02-09 | 9.806 | 18,311,021 | -866 | 0.51% | 179,555,006 |
| 2024-02-08 | 2024-02-06 | 9.817 | 18,311,887 | -13,853 | 0.52% | 179,774,998 |
| 2024-02-07 | 2024-02-05 | 9.771 | 18,325,740 | +8,658 | 0.52% | 179,064,358 |
| 2024-02-06 | 2024-02-02 | 9.760 | 18,317,082 | +182,686 | 0.52% | 178,768,199 |
| 2024-02-05 | 2024-02-01 | 9.667 | 18,134,396 | -86,581 | 0.51% | 175,309,649 |
| 2024-02-01 | 2024-01-30 | 9.806 | 18,220,977 | +221,647 | 0.51% | 178,672,049 |
| 2024-01-31 | 2024-01-29 | 10.129 | 17,999,330 | -17,316 | 0.51% | 182,319,533 |
| 2024-01-30 | 2024-01-26 | 9.933 | 18,016,646 | -6,926 | 0.51% | 178,957,401 |
| 2024-01-29 | 2024-01-25 | 9.898 | 18,023,572 | -21,646 | 0.51% | 178,401,686 |
| 2024-01-26 | 2024-01-24 | 8.882 | 18,045,218 | +19,048 | 0.51% | 160,274,983 |
| 2024-01-24 | 2024-01-22 | 8.166 | 18,026,170 | +25,975 | 0.51% | 147,197,402 |
| 2024-01-23 | 2024-01-19 | 8.293 | 18,000,195 | -83,984 | 0.51% | 149,272,196 |
| 2024-01-22 | 2024-01-18 | 8.408 | 18,084,179 | -34,633 | 0.51% | 152,057,359 |
| 2024-01-19 | 2024-01-17 | 8.408 | 18,118,812 | -190,478 | 0.51% | 152,348,564 |
| 2024-01-18 | 2024-01-16 | 8.639 | 18,309,290 | +110,824 | 0.51% | 158,179,562 |
| 2024-01-17 | 2024-01-15 | 8.686 | 18,198,466 | +25,974 | 0.51% | 158,062,880 |
| 2024-01-16 | 2024-01-12 | 8.524 | 18,172,492 | -346,324 | 0.51% | 154,898,822 |
| 2024-01-15 | 2024-01-11 | 8.397 | 18,518,816 | -134,200 | 0.52% | 155,498,031 |
| 2024-01-12 | 2024-01-10 | 8.616 | 18,653,016 | -41,559 | 0.52% | 160,718,236 |
| 2024-01-10 | 2024-01-08 | 8.628 | 18,694,575 | -233,769 | 0.53% | 161,292,237 |
| 2024-01-09 | 2024-01-05 | 8.732 | 18,928,344 | -68,399 | 0.53% | 165,276,719 |
| 2024-01-08 | 2024-01-04 | 8.743 | 18,996,743 | +43,290 | 0.53% | 166,093,369 |
| 2024-01-05 | 2024-01-03 | 8.639 | 18,953,453 | +174,894 | 0.53% | 163,744,683 |
| 2024-01-04 | 2024-01-02 | 8.570 | 18,778,559 | +199,136 | 0.53% | 160,932,381 |
| 2024-01-03 | 2023-12-29 | 8.200 | 18,579,423 | +1,732 | 0.52% | 152,358,904 |
| 2024-01-02 | 2023-12-28 | 8.143 | 18,577,691 | -1,732 | 0.52% | 151,271,850 |
| 2023-12-29 | 2023-12-27 | 8.258 | 18,579,423 | -30,303 | 0.52% | 153,431,854 |
| 2023-12-28 | 2023-12-22 | 7.865 | 18,609,726 | +116,884 | 0.52% | 146,374,141 |
| 2023-12-21 | 2023-12-19 | 7.669 | 18,492,842 | +15,585 | 0.52% | 141,823,764 |
| 2023-12-20 | 2023-12-18 | 7.727 | 18,477,257 | +17,316 | 0.52% | 142,771,290 |
| 2023-12-19 | 2023-12-15 | 7.681 | 18,459,941 | +88,313 | 0.52% | 141,784,652 |
| 2023-12-18 | 2023-12-14 | 7.658 | 18,371,628 | +866 | 0.52% | 140,681,969 |
| 2023-12-15 | 2023-12-13 | 7.658 | 18,370,762 | -86,581 | 0.52% | 140,675,338 |
| 2023-12-13 | 2023-12-11 | 7.889 | 18,457,343 | -2,598 | 0.52% | 145,601,938 |
| 2023-12-12 | 2023-12-08 | 7.738 | 18,459,941 | -866 | 0.52% | 142,850,702 |
| 2023-12-11 | 2023-12-07 | 7.854 | 18,460,807 | -6,060 | 0.52% | 144,989,603 |
| 2023-12-08 | 2023-12-06 | 7.958 | 18,466,867 | +66,667 | 0.52% | 146,956,808 |
| 2023-12-07 | 2023-12-05 | 7.808 | 18,400,200 | -9,524 | 0.52% | 143,663,521 |
| 2023-12-06 | 2023-12-04 | 7.993 | 18,409,724 | -25,108 | 0.52% | 147,139,962 |
| 2023-12-05 | 2023-12-01 | 7.785 | 18,434,832 | -105,629 | 0.52% | 143,508,078 |
| 2023-12-04 | 2023-11-30 | 7.646 | 18,540,461 | -48,485 | 0.52% | 141,760,679 |
| 2023-12-01 | 2023-11-29 | 7.588 | 18,588,946 | -82,252 | 0.52% | 141,057,896 |
| 2023-11-30 | 2023-11-28 | 7.461 | 18,671,198 | -11,256 | 0.53% | 139,309,897 |
| 2023-11-29 | 2023-11-27 | 7.427 | 18,682,454 | -27,706 | 0.53% | 138,746,540 |
| 2023-11-28 | 2023-11-24 | 7.392 | 18,710,160 | -41,559 | 0.53% | 138,304,001 |
| 2023-11-27 | 2023-11-23 | 7.323 | 18,751,719 | -19,048 | 0.53% | 137,311,721 |
| 2023-11-24 | 2023-11-22 | 7.242 | 18,770,767 | +16,451 | 0.53% | 135,933,603 |
| 2023-11-23 | 2023-11-21 | 7.161 | 18,754,316 | -53,680 | 0.53% | 134,298,198 |
| 2023-11-22 | 2023-11-20 | 7.092 | 18,807,996 | +12,987 | 0.53% | 133,379,217 |
| 2023-11-20 | 2023-11-16 | 7.161 | 18,795,009 | +76,191 | 0.53% | 134,589,598 |
| 2023-11-17 | 2023-11-15 | 7.045 | 18,718,818 | -8,658 | 0.53% | 131,882,000 |
| 2023-11-16 | 2023-11-14 | 6.941 | 18,727,476 | +871,871 | 0.53% | 129,996,299 |
| 2023-11-15 | 2023-11-13 | 7.057 | 17,855,605 | +76,191 | 0.50% | 126,006,529 |
| 2023-11-14 | 2023-11-10 | 7.057 | 17,779,414 | -7,792 | 0.50% | 125,468,851 |
| 2023-11-13 | 2023-11-09 | 6.988 | 17,787,206 | +52,814 | 0.50% | 124,291,199 |
| 2023-11-10 | 2023-11-08 | 6.814 | 17,734,392 | +13,853 | 0.50% | 120,849,702 |
| 2023-11-09 | 2023-11-07 | 6.884 | 17,720,539 | +15,585 | 0.50% | 121,983,322 |
| 2023-11-08 | 2023-11-06 | 6.849 | 17,704,954 | +91,776 | 0.50% | 121,262,569 |
| 2023-11-07 | 2023-11-03 | 7.011 | 17,613,178 | -8,658 | 0.50% | 123,482,008 |
| 2023-11-02 | 2023-10-31 | 7.092 | 17,621,836 | +7,792 | 0.50% | 124,967,417 |
| 2023-11-01 | 2023-10-30 | 6.988 | 17,614,044 | +77,057 | 0.50% | 123,081,199 |
| 2023-10-31 | 2023-10-27 | 7.126 | 17,536,987 | -63,204 | 0.49% | 124,973,350 |
| 2023-10-30 | 2023-10-26 | 7.069 | 17,600,191 | -866 | 0.50% | 124,407,359 |
| 2023-10-27 | 2023-10-25 | 7.022 | 17,601,057 | -63,204 | 0.50% | 123,600,320 |
| 2023-10-26 | 2023-10-24 | 6.941 | 17,664,261 | +51,949 | 0.50% | 122,616,019 |
| 2023-10-25 | 2023-10-20 | 6.953 | 17,612,312 | -3,464 | 0.50% | 122,458,837 |
| 2023-10-24 | 2023-10-19 | 6.907 | 17,615,776 | +34,633 | 0.50% | 121,669,082 |
| 2023-10-20 | 2023-10-18 | 7.080 | 17,581,143 | -35,499 | 0.49% | 124,475,778 |
| 2023-10-19 | 2023-10-17 | 7.069 | 17,616,642 | -57,143 | 0.50% | 124,523,643 |
| 2023-10-18 | 2023-10-16 | 6.930 | 17,673,785 | -58,009 | 0.50% | 122,478,000 |
| 2023-10-16 | 2023-10-12 | 6.849 | 17,731,794 | +21,645 | 0.50% | 121,446,398 |
| 2023-10-13 | 2023-10-11 | 6.884 | 17,710,149 | +461,477 | 0.50% | 121,911,800 |
| 2023-10-12 | 2023-10-10 | 6.941 | 17,248,672 | -1,132,480 | 0.49% | 119,731,219 |
| 2023-10-11 | 2023-10-09 | 6.999 | 18,381,152 | -41,559 | 0.52% | 128,653,800 |
| 2023-10-10 | 2023-10-06 | 6.722 | 18,422,711 | +86,581 | 0.52% | 123,837,961 |
| 2023-10-09 | 2023-10-05 | 6.641 | 18,336,130 | +129,872 | 0.52% | 121,773,501 |
| 2023-10-06 | 2023-10-04 | 6.757 | 18,206,258 | +928,148 | 0.51% | 123,013,798 |
| 2023-10-05 | 2023-10-03 | 6.849 | 17,278,110 | +1,507,376 | 0.49% | 118,339,082 |
| 2023-10-04 | 2023-09-29 | 7.092 | 15,770,734 | +234,635 | 0.44% | 111,840,100 |
| 2023-10-03 | 2023-09-28 | 7.045 | 15,536,099 | -89,179 | 0.44% | 109,458,397 |
| 2023-09-29 | 2023-09-27 | 6.907 | 15,625,278 | -7,792 | 0.44% | 107,921,061 |
| 2023-09-28 | 2023-09-26 | 6.930 | 15,633,070 | +520,352 | 0.44% | 108,335,998 |
| 2023-09-27 | 2023-09-25 | 7.011 | 15,112,718 | +2,402,623 | 0.43% | 105,951,848 |
| 2023-09-26 | 2023-09-22 | 7.022 | 12,710,095 | +713,428 | 0.36% | 89,254,402 |
| 2023-09-25 | 2023-09-21 | 7.034 | 11,996,667 | -4,329 | 0.34% | 84,383,039 |
| 2023-09-22 | 2023-09-20 | 7.149 | 12,000,996 | -23,377 | 0.34% | 85,799,589 |
| 2023-09-20 | 2023-09-18 | 6.999 | 12,024,373 | +9,524 | 0.34% | 84,161,280 |
| 2023-09-19 | 2023-09-15 | 6.838 | 12,014,849 | -8,658 | 0.34% | 82,151,839 |
| 2023-09-18 | 2023-09-14 | 6.849 | 12,023,507 | -25,975 | 0.34% | 82,349,909 |
| 2023-09-15 | 2023-09-13 | 6.445 | 12,049,482 | +4,330 | 0.34% | 77,656,863 |
| 2023-09-14 | 2023-09-12 | 6.364 | 12,045,152 | +103,897 | 0.34% | 76,655,117 |
| 2023-09-13 | 2023-09-11 | 6.549 | 11,941,255 | +155,846 | 0.34% | 78,200,638 |
| 2023-09-12 | 2023-09-07 | 6.641 | 11,785,409 | -17,317 | 0.33% | 78,268,997 |
| 2023-09-07 | 2023-09-05 | 6.595 | 11,802,726 | -3,463 | 0.33% | 77,838,723 |
| 2023-09-05 | 2023-08-31 | 6.179 | 11,806,189 | +16,451 | 0.33% | 72,952,601 |
| 2023-09-04 | 2023-08-30 | 6.202 | 11,789,738 | +19,047 | 0.33% | 73,123,287 |
| 2023-08-31 | 2023-08-29 | 6.283 | 11,770,691 | +58,010 | 0.33% | 73,956,802 |
| 2023-08-29 | 2023-08-25 | 6.191 | 11,712,681 | +20,779 | 0.33% | 72,510,078 |
| 2023-08-25 | 2023-08-23 | 6.399 | 11,691,902 | +52,815 | 0.33% | 74,812,161 |
| 2023-08-23 | 2023-08-21 | 6.237 | 11,639,087 | +8,658 | 0.33% | 72,592,197 |
| 2023-08-22 | 2023-08-18 | 6.318 | 11,630,429 | +122,945 | 0.33% | 73,478,508 |
| 2023-08-21 | 2023-08-17 | 6.306 | 11,507,484 | -4,329 | 0.32% | 72,568,858 |
| 2023-08-18 | 2023-08-16 | 6.329 | 11,511,813 | +4,329 | 0.32% | 72,862,078 |
| 2023-08-17 | 2023-08-15 | 6.352 | 11,507,484 | +8,658 | 0.32% | 73,100,498 |
| 2023-08-14 | 2023-08-10 | 6.630 | 11,498,826 | +70,130 | 0.32% | 76,232,939 |
| 2023-08-10 | 2023-08-08 | 6.387 | 11,428,696 | +1,732 | 0.32% | 72,996,003 |
| 2023-08-07 | 2023-08-03 | 6.364 | 11,426,964 | +4,329 | 0.32% | 72,720,980 |
| 2023-08-03 | 2023-08-01 | 6.491 | 11,422,635 | +11,256 | 0.32% | 74,144,661 |
| 2023-08-02 | 2023-07-31 | 6.503 | 11,411,379 | +12,987 | 0.32% | 74,203,398 |
| 2023-07-31 | 2023-07-27 | 6.583 | 11,398,392 | -8,658 | 0.32% | 75,040,499 |
| 2023-07-28 | 2023-07-26 | 6.664 | 11,407,050 | -3,464 | 0.32% | 76,019,748 |
| 2023-07-26 | 2023-07-24 | 6.491 | 11,410,514 | +17,317 | 0.32% | 74,065,983 |
| 2023-07-25 | 2023-07-21 | 6.676 | 11,393,197 | +865 | 0.32% | 76,059,018 |
| 2023-07-20 | 2023-07-18 | 6.618 | 11,392,332 | +1,732 | 0.32% | 75,395,343 |
| 2023-07-14 | 2023-07-12 | 6.664 | 11,390,600 | +17,316 | 0.32% | 75,910,121 |
| 2023-07-13 | 2023-07-11 | 6.722 | 11,373,284 | +17,317 | 0.32% | 76,451,522 |
| 2023-07-04 | 2023-06-30 | 6.722 | 11,355,967 | +17,316 | 0.32% | 76,335,117 |
| 2023-06-29 | 2023-06-27 | 6.503 | 11,338,651 | +19,913 | 0.32% | 73,730,478 |
| 2023-06-28 | 2023-06-26 | 6.376 | 11,318,738 | +20,780 | 0.32% | 72,162,962 |
| 2023-06-26 | 2023-06-21 | 6.607 | 11,297,958 | +25,974 | 0.32% | 74,640,279 |
| 2023-06-19 | 2023-06-15 | 7.820 | 11,271,984 | -35,498 | 0.32% | 88,143,553 |
| 2023-06-16 | 2023-06-14 | 7.770 | 11,307,482 | +819,000 | 0.32% | 87,857,945 |
| 2023-06-15 | 2023-06-13 | 7.894 | 10,488,482 | -16,062 | 0.32% | 82,800,401 |
| 2023-06-12 | 2023-06-08 | 8.044 | 10,504,544 | -16,062 | 0.32% | 84,496,801 |
| 2023-06-08 | 2023-06-06 | 7.870 | 10,520,606 | +3,213 | 0.32% | 82,792,001 |
| 2023-06-07 | 2023-06-05 | 7.807 | 10,517,393 | +29,714 | 0.32% | 82,111,916 |
| 2023-06-05 | 2023-06-01 | 7.484 | 10,487,679 | +9,637 | 0.32% | 78,484,591 |
| 2023-06-02 | 2023-05-31 | 7.371 | 10,478,042 | +25,700 | 0.32% | 77,238,243 |
| 2023-06-01 | 2023-05-30 | 7.782 | 10,452,342 | +129,299 | 0.32% | 81,343,747 |
| 2023-05-31 | 2023-05-29 | 7.807 | 10,323,043 | +134,920 | 0.31% | 80,594,577 |
| 2023-05-30 | 2023-05-25 | 8.293 | 10,188,123 | -22,486 | 0.31% | 84,488,763 |
| 2023-05-29 | 2023-05-24 | 8.355 | 10,210,609 | +125,283 | 0.31% | 85,310,937 |
| 2023-05-25 | 2023-05-23 | 8.629 | 10,085,326 | +41,761 | 0.31% | 87,026,941 |
| 2023-05-24 | 2023-05-22 | 8.629 | 10,043,565 | -278,675 | 0.30% | 86,666,583 |
| 2023-05-23 | 2023-05-19 | 8.642 | 10,322,240 | +123,677 | 0.31% | 89,199,818 |
| 2023-05-22 | 2023-05-18 | 8.654 | 10,198,563 | +122,874 | 0.31% | 88,258,051 |
| 2023-05-19 | 2023-05-17 | 8.554 | 10,075,689 | +285,904 | 0.31% | 86,191,023 |
| 2023-05-17 | 2023-05-15 | 8.791 | 9,789,785 | -5,622 | 0.30% | 86,061,398 |
| 2023-05-12 | 2023-05-10 | 8.592 | 9,795,407 | +12,047 | 0.30% | 84,159,301 |
| 2023-05-11 | 2023-05-09 | 8.741 | 9,783,360 | +2,409 | 0.30% | 85,517,637 |
| 2023-05-10 | 2023-05-08 | 8.729 | 9,780,951 | +168,651 | 0.30% | 85,374,789 |
| 2023-05-09 | 2023-05-05 | 8.343 | 9,612,300 | +8,031 | 0.29% | 80,192,299 |
| 2023-05-08 | 2023-05-04 | 8.343 | 9,604,269 | -321,240 | 0.29% | 80,125,299 |
| 2023-05-03 | 2023-04-28 | 8.368 | 9,925,509 | -342,120 | 0.30% | 83,052,480 |
| 2023-04-28 | 2023-04-26 | 8.094 | 10,267,629 | -80,310 | 0.31% | 83,102,496 |
| 2023-04-27 | 2023-04-25 | 8.143 | 10,347,939 | -80,310 | 0.31% | 84,267,896 |
| 2023-04-26 | 2023-04-24 | 8.218 | 10,428,249 | +4,818 | 0.32% | 85,700,996 |
| 2023-04-25 | 2023-04-21 | 8.355 | 10,423,431 | -477,041 | 0.32% | 87,089,091 |
| 2023-04-24 | 2023-04-20 | 8.343 | 10,900,472 | -56,217 | 0.33% | 90,939,100 |
| 2023-04-21 | 2023-04-19 | 8.355 | 10,956,689 | +446,523 | 0.33% | 91,544,530 |
| 2023-04-20 | 2023-04-18 | 8.094 | 10,510,166 | +267,433 | 0.32% | 85,065,503 |
| 2023-04-19 | 2023-04-17 | 7.770 | 10,242,733 | +128,496 | 0.31% | 79,584,957 |
| 2023-04-18 | 2023-04-14 | 7.521 | 10,114,237 | +32,124 | 0.31% | 76,067,757 |
| 2023-04-14 | 2023-04-12 | 7.284 | 10,082,113 | -31,321 | 0.31% | 73,440,897 |
| 2023-04-12 | 2023-04-06 | 7.334 | 10,113,434 | -1,607 | 0.31% | 74,172,767 |
| 2023-04-11 | 2023-04-04 | 7.471 | 10,115,041 | -21,683 | 0.31% | 75,570,003 |
| 2023-04-06 | 2023-04-03 | 7.421 | 10,136,724 | +16,062 | 0.31% | 75,227,118 |
| 2023-04-04 | 2023-03-31 | 7.409 | 10,120,662 | -71,476 | 0.31% | 74,981,898 |
| 2023-04-03 | 2023-03-30 | 7.496 | 10,192,138 | +45,777 | 0.31% | 76,399,819 |
| 2023-03-31 | 2023-03-29 | 7.259 | 10,146,361 | +16,062 | 0.31% | 73,656,217 |
| 2023-03-29 | 2023-03-27 | 7.322 | 10,130,299 | +513,983 | 0.31% | 74,170,317 |
| 2023-03-28 | 2023-03-24 | 7.359 | 9,616,316 | -151,785 | 0.29% | 70,766,343 |
| 2023-03-27 | 2023-03-23 | 8.044 | 9,768,101 | +1,606 | 0.30% | 78,572,976 |
| 2023-03-24 | 2023-03-22 | 7.944 | 9,766,495 | +12,046 | 0.30% | 77,587,178 |
| 2023-03-23 | 2023-03-21 | 7.845 | 9,754,449 | +46,580 | 0.30% | 76,519,802 |
| 2023-03-22 | 2023-03-20 | 7.857 | 9,707,869 | -40,155 | 0.29% | 76,275,280 |
| 2023-03-20 | 2023-03-16 | 7.608 | 9,748,024 | +2,409 | 0.30% | 74,163,180 |
| 2023-03-17 | 2023-03-15 | 7.932 | 9,745,615 | +14,456 | 0.30% | 77,299,952 |
| 2023-03-14 | 2023-03-10 | 7.645 | 9,731,159 | +12,047 | 0.30% | 74,398,381 |
| 2023-03-13 | 2023-03-09 | 7.733 | 9,719,112 | -16,062 | 0.29% | 75,153,417 |
| 2023-03-10 | 2023-03-08 | 7.857 | 9,735,174 | +4,015 | 0.30% | 76,489,817 |
| 2023-03-09 | 2023-03-07 | 8.193 | 9,731,159 | -8,031 | 0.30% | 79,729,861 |
| 2023-03-08 | 2023-03-06 | 8.006 | 9,739,190 | +25,699 | 0.30% | 77,976,611 |
| 2023-03-07 | 2023-03-03 | 7.919 | 9,713,491 | +40,155 | 0.29% | 76,924,202 |
| 2023-03-06 | 2023-03-02 | 7.832 | 9,673,336 | +34,534 | 0.29% | 75,763,052 |
| 2023-03-03 | 2023-03-01 | 7.757 | 9,638,802 | -8,031 | 0.29% | 74,772,457 |
| 2023-03-02 | 2023-02-28 | 7.558 | 9,646,833 | +16,062 | 0.29% | 72,912,837 |
| 2023-02-23 | 2023-02-21 | 7.857 | 9,630,771 | -22,487 | 0.29% | 75,669,517 |
| 2023-02-22 | 2023-02-20 | 7.683 | 9,653,258 | -34,534 | 0.29% | 74,163,398 |
| 2023-02-17 | 2023-02-15 | 7.384 | 9,687,792 | -299,556 | 0.29% | 71,533,594 |
| 2023-02-14 | 2023-02-10 | 7.421 | 9,987,348 | +16,062 | 0.30% | 74,118,562 |
| 2023-02-13 | 2023-02-09 | 7.471 | 9,971,286 | +9,637 | 0.30% | 74,496,002 |
| 2023-02-09 | 2023-02-07 | 7.620 | 9,961,649 | +8,031 | 0.30% | 75,912,484 |
| 2023-02-08 | 2023-02-06 | 7.521 | 9,953,618 | -240,929 | 0.30% | 74,859,764 |
| 2023-02-07 | 2023-02-03 | 7.608 | 10,194,547 | +4,818 | 0.31% | 77,560,337 |
| 2023-02-03 | 2023-02-01 | 7.894 | 10,189,729 | +24,093 | 0.31% | 80,441,921 |
| 2023-02-02 | 2023-01-31 | 7.807 | 10,165,636 | -654,526 | 0.31% | 79,365,661 |
| 2023-02-01 | 2023-01-30 | 7.907 | 10,820,162 | -254,583 | 0.33% | 85,553,549 |
| 2023-01-31 | 2023-01-27 | 8.094 | 11,074,745 | -53,807 | 0.34% | 89,635,003 |
| 2023-01-30 | 2023-01-26 | 8.143 | 11,128,552 | -3,213 | 0.34% | 90,624,777 |
| 2023-01-27 | 2023-01-20 | 8.231 | 11,131,765 | -12,849 | 0.34% | 91,621,212 |
| 2023-01-20 | 2023-01-18 | 8.056 | 11,144,614 | +8,031 | 0.34% | 89,784,187 |
| 2023-01-18 | 2023-01-16 | 8.256 | 11,136,583 | -164,636 | 0.34% | 91,938,207 |
| 2023-01-17 | 2023-01-13 | 8.243 | 11,301,219 | -110,828 | 0.34% | 93,156,642 |
| 2023-01-16 | 2023-01-12 | 8.181 | 11,412,047 | -72,279 | 0.35% | 93,359,704 |
| 2023-01-13 | 2023-01-11 | 8.168 | 11,484,326 | +1,607 | 0.35% | 93,808,004 |
| 2023-01-11 | 2023-01-09 | 7.820 | 11,482,719 | +12,046 | 0.35% | 89,791,438 |
| 2023-01-10 | 2023-01-06 | 7.695 | 11,470,673 | -72,279 | 0.35% | 88,268,941 |
| 2023-01-06 | 2023-01-04 | 7.733 | 11,542,952 | +2,410 | 0.35% | 89,256,332 |
| 2023-01-05 | 2023-01-03 | 8.019 | 11,540,542 | +4,015 | 0.35% | 92,542,796 |
| 2023-01-04 | 2022-12-30 | 7.907 | 11,536,527 | +16,062 | 0.35% | 91,217,750 |
| 2022-12-29 | 2022-12-23 | 7.932 | 11,520,465 | +4,819 | 0.35% | 91,377,650 |
| 2022-12-20 | 2022-12-16 | 8.480 | 11,515,646 | -2,410 | 0.35% | 97,648,587 |
| 2022-12-19 | 2022-12-15 | 8.368 | 11,518,056 | +16,062 | 0.35% | 96,378,242 |
| 2022-12-16 | 2022-12-14 | 8.542 | 11,501,994 | +9,637 | 0.35% | 98,248,922 |
| 2022-12-15 | 2022-12-13 | 8.318 | 11,492,357 | -28,108 | 0.35% | 95,590,804 |
| 2022-12-13 | 2022-12-09 | 8.305 | 11,520,465 | -54,611 | 0.35% | 95,681,150 |
| 2022-12-12 | 2022-12-08 | 8.318 | 11,575,076 | +2,410 | 0.35% | 96,278,842 |
| 2022-12-08 | 2022-12-06 | 8.741 | 11,572,666 | -4,819 | 0.35% | 101,158,196 |
| 2022-12-07 | 2022-12-05 | 8.754 | 11,577,485 | -69,870 | 0.35% | 101,344,479 |
| 2022-12-06 | 2022-12-02 | 8.467 | 11,647,355 | -76,294 | 0.35% | 98,620,402 |
| 2022-12-02 | 2022-11-30 | 8.915 | 11,723,649 | +28,911 | 0.36% | 104,521,678 |
| 2022-12-01 | 2022-11-29 | 8.666 | 11,694,738 | +156,605 | 0.35% | 101,351,523 |
| 2022-11-30 | 2022-11-28 | 8.293 | 11,538,133 | -16,062 | 0.35% | 95,684,218 |
| 2022-11-29 | 2022-11-25 | 8.617 | 11,554,195 | -3,213 | 0.35% | 99,558,038 |
| 2022-11-25 | 2022-11-23 | 8.405 | 11,557,408 | +76,295 | 0.35% | 97,139,253 |
| 2022-11-22 | 2022-11-18 | 7.957 | 11,481,113 | +50,595 | 0.35% | 91,351,439 |
| 2022-11-21 | 2022-11-17 | 7.932 | 11,430,518 | -8,031 | 0.35% | 90,664,211 |
| 2022-11-18 | 2022-11-16 | 8.206 | 11,438,549 | -12,046 | 0.35% | 93,861,371 |
| 2022-11-15 | 2022-11-11 | 8.006 | 11,450,595 | +803 | 0.35% | 91,678,937 |
| 2022-11-14 | 2022-11-10 | 7.795 | 11,449,792 | -20,078 | 0.35% | 89,248,818 |
| 2022-11-11 | 2022-11-09 | 7.807 | 11,469,870 | -48,186 | 0.35% | 89,548,142 |
| 2022-11-10 | 2022-11-08 | 7.857 | 11,518,056 | -80,310 | 0.35% | 90,498,022 |
| 2022-11-09 | 2022-11-07 | 7.957 | 11,598,366 | -40,155 | 0.35% | 92,284,383 |
| 2022-11-08 | 2022-11-04 | 7.757 | 11,638,521 | -66,657 | 0.35% | 90,285,163 |
| 2022-11-07 | 2022-11-03 | 7.434 | 11,705,178 | -8,031 | 0.35% | 87,012,751 |
| 2022-11-03 | 2022-11-01 | 7.421 | 11,713,209 | -80,310 | 0.36% | 86,926,601 |
| 2022-11-02 | 2022-10-31 | 7.197 | 11,793,519 | -1,280,944 | 0.36% | 84,879,301 |
| 2022-11-01 | 2022-10-28 | 7.645 | 13,074,463 | -487,481 | 0.40% | 99,959,201 |
| 2022-10-31 | 2022-10-27 | 7.919 | 13,561,944 | -210,413 | 0.41% | 107,401,317 |
| 2022-10-28 | 2022-10-26 | 7.919 | 13,772,357 | -803 | 0.42% | 109,067,644 |
| 2022-10-27 | 2022-10-25 | 8.156 | 13,773,160 | -4,015 | 0.42% | 112,332,503 |
| 2022-10-26 | 2022-10-24 | 7.894 | 13,777,175 | -321,240 | 0.42% | 108,762,699 |
| 2022-10-24 | 2022-10-20 | 8.380 | 14,098,415 | +642,480 | 0.43% | 118,145,150 |
| 2022-10-21 | 2022-10-19 | 8.505 | 13,455,935 | -48,989 | 0.41% | 114,436,648 |
| 2022-10-20 | 2022-10-18 | 8.505 | 13,504,924 | +244,945 | 0.41% | 114,853,277 |
| 2022-10-19 | 2022-10-17 | 8.554 | 13,259,979 | +131,708 | 0.40% | 113,430,571 |
| 2022-10-18 | 2022-10-14 | 8.679 | 13,128,271 | +567,792 | 0.40% | 113,938,594 |
| 2022-10-17 | 2022-10-13 | 8.853 | 12,560,479 | +281,085 | 0.38% | 111,200,399 |
| 2022-10-14 | 2022-10-12 | 9.438 | 12,279,394 | +8,031 | 0.37% | 115,898,198 |
| 2022-10-13 | 2022-10-11 | 9.463 | 12,271,363 | +8,031 | 0.37% | 116,127,998 |
| 2022-10-12 | 2022-10-10 | 9.550 | 12,263,332 | -37,746 | 0.37% | 117,120,898 |
| 2022-10-10 | 2022-10-06 | 9.862 | 12,301,078 | +14,456 | 0.37% | 121,310,641 |
| 2022-10-07 | 2022-10-05 | 9.712 | 12,286,622 | -2,409 | 0.37% | 119,332,199 |
| 2022-10-06 | 2022-10-03 | 8.953 | 12,289,031 | +530,045 | 0.37% | 110,021,376 |
| 2022-10-05 | 2022-09-30 | 8.866 | 11,758,986 | -37,745 | 0.36% | 104,251,043 |
| 2022-10-03 | 2022-09-29 | 8.828 | 11,796,731 | +96,372 | 0.36% | 104,145,007 |
| 2022-09-30 | 2022-09-28 | 8.617 | 11,700,359 | -44,171 | 0.35% | 100,817,477 |
| 2022-09-29 | 2022-09-27 | 8.940 | 11,744,530 | +385,488 | 0.36% | 105,000,322 |
| 2022-09-28 | 2022-09-26 | 8.990 | 11,359,042 | -218,443 | 0.34% | 102,119,680 |
| 2022-09-27 | 2022-09-23 | 9.538 | 11,577,485 | -32,124 | 0.35% | 110,426,559 |
| 2022-09-26 | 2022-09-22 | 9.862 | 11,609,609 | +77,098 | 0.35% | 114,491,519 |
| 2022-09-23 | 2022-09-21 | 9.364 | 11,532,511 | -147,771 | 0.35% | 107,987,195 |
| 2022-09-22 | 2022-09-20 | 9.140 | 11,680,282 | -171,060 | 0.35% | 106,752,961 |
| 2022-09-20 | 2022-09-16 | 8.803 | 11,851,342 | +321,240 | 0.36% | 104,331,989 |
| 2022-09-19 | 2022-09-15 | 9.152 | 11,530,102 | -48,186 | 0.35% | 105,523,948 |
| 2022-09-16 | 2022-09-14 | 9.202 | 11,578,288 | +148,573 | 0.35% | 106,541,628 |
| 2022-09-15 | 2022-09-13 | 9.264 | 11,429,715 | +714,759 | 0.35% | 105,886,082 |
| 2022-09-14 | 2022-09-09 | 9.426 | 10,714,956 | -20,078 | 0.32% | 100,998,940 |
| 2022-09-13 | 2022-09-08 | 9.339 | 10,735,034 | +348,546 | 0.33% | 100,252,505 |
| 2022-09-09 | 2022-09-07 | 9.550 | 10,386,488 | -32,124 | 0.31% | 99,196,108 |
| 2022-09-08 | 2022-09-06 | 9.625 | 10,418,612 | +803 | 0.32% | 100,281,288 |
| 2022-09-07 | 2022-09-05 | 9.575 | 10,417,809 | -3,213 | 0.32% | 99,754,679 |
| 2022-09-06 | 2022-09-02 | 8.841 | 10,421,022 | -2,409 | 0.32% | 92,129,604 |
| 2022-09-05 | 2022-09-01 | 8.928 | 10,423,431 | -192,744 | 0.32% | 93,059,432 |
| 2022-09-02 | 2022-08-31 | 8.729 | 10,616,175 | +142,952 | 0.32% | 92,665,192 |
| 2022-09-01 | 2022-08-30 | 9.040 | 10,473,223 | +80,310 | 0.32% | 94,677,660 |
| 2022-08-31 | 2022-08-29 | 9.476 | 10,392,913 | +30,518 | 0.32% | 98,481,010 |
| 2022-08-30 | 2022-08-26 | 8.990 | 10,362,395 | +64,248 | 0.31% | 93,159,658 |
| 2022-08-29 | 2022-08-25 | 9.152 | 10,298,147 | +4,015 | 0.31% | 94,249,047 |
| 2022-08-25 | 2022-08-23 | 8.741 | 10,294,132 | -144,558 | 0.31% | 89,982,362 |
| 2022-08-24 | 2022-08-22 | 8.467 | 10,438,690 | -23,290 | 0.32% | 88,386,402 |
| 2022-08-23 | 2022-08-19 | 8.231 | 10,461,980 | +8,031 | 0.32% | 86,108,473 |
| 2022-08-15 | 2022-08-11 | 7.982 | 10,453,949 | -55,413 | 0.32% | 83,438,973 |
| 2022-08-12 | 2022-08-10 | 7.757 | 10,509,362 | +5,621 | 0.32% | 81,525,776 |
| 2022-08-11 | 2022-08-09 | 7.882 | 10,503,741 | +103,600 | 0.32% | 82,790,072 |
| 2022-08-10 | 2022-08-08 | 7.471 | 10,400,141 | +31,321 | 0.32% | 77,700,000 |
| 2022-08-04 | 2022-08-02 | 7.409 | 10,368,820 | +4,015 | 0.31% | 76,820,450 |
| 2022-08-03 | 2022-08-01 | 7.571 | 10,364,805 | -154,998 | 0.31% | 78,468,483 |
| 2022-08-02 | 2022-07-29 | 7.596 | 10,519,803 | -24,093 | 0.32% | 79,903,902 |
| 2022-07-25 | 2022-07-21 | 7.620 | 10,543,896 | -120,465 | 0.32% | 80,349,482 |
| 2022-07-22 | 2022-07-20 | 7.957 | 10,664,361 | +80,310 | 0.32% | 84,852,812 |
| 2022-07-21 | 2022-07-19 | 8.019 | 10,584,051 | -416,005 | 0.32% | 84,872,762 |
| 2022-07-20 | 2022-07-18 | 7.969 | 11,000,056 | +120,465 | 0.33% | 87,660,797 |
| 2022-07-19 | 2022-07-15 | 7.583 | 10,879,591 | -120,465 | 0.33% | 82,501,227 |
| 2022-07-18 | 2022-07-14 | 7.795 | 11,000,056 | +62,641 | 0.33% | 85,743,217 |
| 2022-07-15 | 2022-07-13 | 7.882 | 10,937,415 | +25,700 | 0.33% | 86,208,273 |
| 2022-07-14 | 2022-07-12 | 8.044 | 10,911,715 | -152,589 | 0.33% | 87,772,016 |
| 2022-07-13 | 2022-07-11 | 8.094 | 11,064,304 | -60,233 | 0.34% | 89,550,497 |
| 2022-07-12 | 2022-07-08 | 8.168 | 11,124,537 | -40,155 | 0.34% | 90,869,121 |
| 2022-07-11 | 2022-07-07 | 8.069 | 11,164,692 | -38,549 | 0.34% | 90,084,961 |
| 2022-07-08 | 2022-07-06 | 7.957 | 11,203,241 | +8,031 | 0.34% | 89,140,503 |
| 2022-07-07 | 2022-07-05 | 8.542 | 11,195,210 | +3,213 | 0.34% | 95,628,403 |
| 2022-07-06 | 2022-07-04 | 8.280 | 11,191,997 | +20,880 | 0.34% | 92,674,398 |
| 2022-07-05 | 2022-06-30 | 8.280 | 11,171,117 | -112,434 | 0.34% | 92,501,503 |
| 2022-06-30 | 2022-06-28 | 8.542 | 11,283,551 | -240,930 | 0.34% | 96,383,003 |
| 2022-06-29 | 2022-06-27 | 8.206 | 11,524,481 | +140,543 | 0.35% | 94,566,504 |
| 2022-06-28 | 2022-06-24 | 7.832 | 11,383,938 | +126,890 | 0.35% | 89,160,750 |
| 2022-06-27 | 2022-06-23 | 8.031 | 11,257,048 | +436,886 | 0.34% | 90,409,648 |
| 2022-06-24 | 2022-06-22 | 7.807 | 10,820,162 | -15,259 | 0.33% | 84,475,709 |
| 2022-06-23 | 2022-06-21 | 8.019 | 10,835,421 | -386,929 | 0.33% | 86,888,480 |
| 2022-06-22 | 2022-06-20 | 7.894 | 11,222,350 | +8,834 | 0.34% | 88,593,857 |
| 2022-06-21 | 2022-06-17 | 8.467 | 11,213,516 | +1,606 | 0.34% | 94,947,004 |
| 2022-06-20 | 2022-06-16 | 9.476 | 11,211,910 | -283,494 | 0.34% | 106,249,045 |
| 2022-06-17 | 2022-06-15 | 10.092 | 11,495,404 | +620,790 | 0.35% | 116,007,344 |
| 2022-06-16 | 2022-06-14 | 10.249 | 10,874,614 | -108,488 | 0.35% | 111,450,618 |
| 2022-06-15 | 2022-06-13 | 10.183 | 10,983,102 | -67,996 | 0.35% | 111,843,689 |
| 2022-06-14 | 2022-06-10 | 10.275 | 11,051,098 | -204,752 | 0.35% | 113,548,645 |
| 2022-06-13 | 2022-06-09 | 10.327 | 11,255,850 | -29,796 | 0.36% | 116,241,757 |
| 2022-06-10 | 2022-06-08 | 10.419 | 11,285,646 | +33,616 | 0.36% | 117,583,493 |
| 2022-06-09 | 2022-06-07 | 9.751 | 11,252,030 | -80,983 | 0.36% | 109,722,077 |
| 2022-06-08 | 2022-06-06 | 9.660 | 11,333,013 | +76,399 | 0.36% | 109,473,402 |
| 2022-06-07 | 2022-06-02 | 9.516 | 11,256,614 | -5,348 | 0.36% | 107,114,694 |
| 2022-06-06 | 2022-06-01 | 9.660 | 11,261,962 | -110,015 | 0.36% | 108,787,072 |
| 2022-06-02 | 2022-05-31 | 9.424 | 11,371,977 | +19,100 | 0.36% | 107,170,520 |
| 2022-06-01 | 2022-05-30 | 9.306 | 11,352,877 | -467,568 | 0.36% | 105,653,138 |
| 2022-05-31 | 2022-05-27 | 9.542 | 11,820,445 | -67,996 | 0.38% | 112,789,383 |
| 2022-05-30 | 2022-05-26 | 9.372 | 11,888,441 | -39,728 | 0.38% | 111,415,290 |
| 2022-05-27 | 2022-05-25 | 9.306 | 11,928,169 | +2,292 | 0.38% | 111,006,971 |
| 2022-05-26 | 2022-05-24 | 9.018 | 11,925,877 | -40,492 | 0.38% | 107,551,486 |
| 2022-05-25 | 2022-05-23 | 8.901 | 11,966,369 | -12,224 | 0.38% | 106,507,005 |
| 2022-05-24 | 2022-05-20 | 8.704 | 11,978,593 | -3,820 | 0.38% | 104,263,985 |
| 2022-05-23 | 2022-05-19 | 8.207 | 11,982,413 | +141,340 | 0.38% | 98,337,393 |
| 2022-05-19 | 2022-05-17 | 8.390 | 11,841,073 | +32,088 | 0.38% | 99,347,274 |
| 2022-05-17 | 2022-05-13 | 8.298 | 11,808,985 | -11,460 | 0.38% | 97,996,078 |
| 2022-05-16 | 2022-05-12 | 7.866 | 11,820,445 | +6,876 | 0.38% | 92,985,486 |
| 2022-05-13 | 2022-05-11 | 8.115 | 11,813,569 | -3,820 | 0.38% | 95,869,327 |
| 2022-05-12 | 2022-05-10 | 7.958 | 11,817,389 | +29,032 | 0.38% | 94,044,192 |
| 2022-05-11 | 2022-05-06 | 8.377 | 11,788,357 | +764 | 0.38% | 98,750,686 |
| 2022-05-10 | 2022-05-05 | 8.652 | 11,787,593 | -34,380 | 0.38% | 101,984,333 |
| 2022-05-06 | 2022-05-04 | 8.599 | 11,821,973 | +61,120 | 0.38% | 101,662,831 |
| 2022-05-05 | 2022-05-03 | 8.691 | 11,760,853 | +6,112 | 0.37% | 102,214,797 |
| 2022-05-04 | 2022-04-29 | 8.757 | 11,754,741 | +60,356 | 0.37% | 102,930,966 |
| 2022-05-03 | 2022-04-28 | 9.018 | 11,694,385 | +20,628 | 0.37% | 105,463,815 |
| 2022-04-29 | 2022-04-27 | 8.181 | 11,673,757 | +152,800 | 0.37% | 95,498,716 |
| 2022-04-28 | 2022-04-26 | 7.906 | 11,520,957 | -45,840 | 0.37% | 91,081,959 |
| 2022-04-27 | 2022-04-25 | 8.010 | 11,566,797 | -583,696 | 0.37% | 92,655,543 |
| 2022-04-26 | 2022-04-22 | 8.626 | 12,150,493 | -846,512 | 0.39% | 104,806,009 |
| 2022-04-25 | 2022-04-21 | 8.442 | 12,997,005 | +157,384 | 0.41% | 109,726,081 |
| 2022-04-22 | 2022-04-20 | 8.691 | 12,839,621 | -165,788 | 0.41% | 111,590,481 |
| 2022-04-21 | 2022-04-19 | 9.372 | 13,005,409 | -49,660 | 0.41% | 121,883,216 |
| 2022-04-20 | 2022-04-14 | 9.634 | 13,055,069 | -22,156 | 0.42% | 125,766,175 |
| 2022-04-19 | 2022-04-13 | 9.346 | 13,077,225 | +39,728 | 0.42% | 122,213,920 |
| 2022-04-14 | 2022-04-12 | 8.835 | 13,037,497 | -72,580 | 0.42% | 115,187,370 |
| 2022-04-13 | 2022-04-11 | 7.749 | 13,110,077 | -269,691 | 0.42% | 101,585,990 |
| 2022-04-12 | 2022-04-08 | 7.853 | 13,379,768 | +112,308 | 0.43% | 105,076,767 |
| 2022-04-11 | 2022-04-07 | 7.552 | 13,267,460 | -10,696 | 0.42% | 100,200,634 |
| 2022-04-08 | 2022-04-06 | 7.683 | 13,278,156 | -12,224 | 0.42% | 102,019,393 |
| 2022-04-07 | 2022-04-04 | 7.749 | 13,290,380 | +241,423 | 0.42% | 102,983,103 |
| 2022-04-06 | 2022-04-01 | 7.814 | 13,048,957 | -4,584 | 0.42% | 101,966,379 |
| 2022-04-04 | 2022-03-31 | 7.709 | 13,053,541 | -78,692 | 0.42% | 100,635,336 |
| 2022-04-01 | 2022-03-30 | 7.657 | 13,132,233 | +56,536 | 0.42% | 100,554,454 |
| 2022-03-31 | 2022-03-29 | 7.801 | 13,075,697 | -19,864 | 0.42% | 102,004,182 |
| 2022-03-30 | 2022-03-28 | 7.631 | 13,095,561 | +1,333,180 | 0.42% | 99,930,838 |
| 2022-03-29 | 2022-03-25 | 7.160 | 11,762,381 | -242,188 | 0.37% | 84,214,997 |
| 2022-03-28 | 2022-03-24 | 7.369 | 12,004,569 | +159,676 | 0.38% | 88,463,035 |
| 2022-03-25 | 2022-03-23 | 7.160 | 11,844,893 | -19,100 | 0.38% | 84,805,757 |
| 2022-03-24 | 2022-03-22 | 7.147 | 11,863,993 | -66,468 | 0.38% | 84,787,219 |
| 2022-03-23 | 2022-03-21 | 6.610 | 11,930,461 | -226,144 | 0.38% | 78,859,764 |
| 2022-03-22 | 2022-03-18 | 6.427 | 12,156,605 | +187,944 | 0.39% | 78,126,913 |
| 2022-03-21 | 2022-03-17 | 6.230 | 11,968,661 | -764 | 0.38% | 74,569,183 |
| 2022-03-18 | 2022-03-16 | 5.746 | 11,969,425 | +7,640 | 0.38% | 68,777,229 |
| 2022-03-17 | 2022-03-15 | 5.471 | 11,961,785 | -83,276 | 0.38% | 65,445,402 |
| 2022-03-16 | 2022-03-14 | 6.008 | 12,045,061 | -136,756 | 0.38% | 72,364,998 |
| 2022-03-15 | 2022-03-11 | 6.492 | 12,181,817 | -173,428 | 0.39% | 79,086,183 |
| 2022-03-14 | 2022-03-10 | 6.754 | 12,355,245 | +166,552 | 0.39% | 83,446,463 |
| 2022-03-11 | 2022-03-09 | 6.806 | 12,188,693 | +55,772 | 0.39% | 82,959,734 |
| 2022-03-09 | 2022-03-07 | 7.251 | 12,132,921 | +99,320 | 0.39% | 87,979,604 |
| 2022-03-08 | 2022-03-04 | 7.304 | 12,033,601 | +152,800 | 0.38% | 87,889,435 |
| 2022-03-07 | 2022-03-03 | 7.264 | 11,880,801 | -15,280 | 0.38% | 86,306,911 |
| 2022-03-04 | 2022-03-02 | 6.715 | 11,896,081 | +381,236 | 0.38% | 79,878,177 |
| 2022-03-03 | 2022-03-01 | 6.531 | 11,514,845 | +106,960 | 0.37% | 75,208,255 |
| 2022-03-02 | 2022-02-28 | 6.374 | 11,407,885 | +58,828 | 0.36% | 72,717,839 |
| 2022-03-01 | 2022-02-25 | 6.126 | 11,349,057 | -165,024 | 0.36% | 69,520,438 |
| 2022-02-28 | 2022-02-24 | 6.518 | 11,514,081 | -39,728 | 0.37% | 75,052,557 |
| 2022-02-25 | 2022-02-23 | 6.610 | 11,553,809 | +6,876 | 0.37% | 76,370,112 |
| 2022-02-24 | 2022-02-22 | 6.832 | 11,546,933 | +511,879 | 0.37% | 78,894,007 |
| 2022-02-23 | 2022-02-21 | 7.003 | 11,035,054 | +1,116,968 | 0.35% | 77,274,306 |
| 2022-02-22 | 2022-02-18 | 6.702 | 9,918,086 | +22,920 | 0.32% | 66,466,789 |
| 2022-02-21 | 2022-02-17 | 6.518 | 9,895,166 | +45,840 | 0.32% | 64,499,938 |
| 2022-02-18 | 2022-02-16 | 6.531 | 9,849,326 | +38,200 | 0.31% | 64,330,055 |
| 2022-02-17 | 2022-02-15 | 6.387 | 9,811,126 | +15,280 | 0.31% | 62,667,958 |
| 2022-02-15 | 2022-02-11 | 6.675 | 9,795,846 | +137,520 | 0.31% | 65,391,153 |
| 2022-02-14 | 2022-02-10 | 6.610 | 9,658,326 | -76,400 | 0.31% | 63,841,062 |
| 2022-02-11 | 2022-02-09 | 6.453 | 9,734,726 | +22,920 | 0.31% | 62,817,047 |
| 2022-02-10 | 2022-02-08 | 6.427 | 9,711,806 | +53,480 | 0.31% | 62,414,911 |
| 2022-02-09 | 2022-02-07 | 6.204 | 9,658,326 | -267,400 | 0.31% | 59,922,106 |
| 2022-02-08 | 2022-02-04 | 5.969 | 9,925,726 | +305,600 | 0.32% | 59,242,584 |
| 2022-02-07 | 2022-01-31 | 5.681 | 9,620,126 | -458,400 | 0.31% | 54,648,388 |
| 2022-01-27 | 2022-01-25 | 6.126 | 10,078,526 | -5,348 | 0.32% | 61,737,600 |
| 2022-01-26 | 2022-01-24 | 6.427 | 10,083,874 | -7,640 | 0.32% | 64,806,083 |
| 2022-01-25 | 2022-01-21 | 6.414 | 10,091,514 | +302,544 | 0.32% | 64,723,095 |
| 2022-01-24 | 2022-01-20 | 6.283 | 9,788,970 | +11,460 | 0.31% | 61,501,414 |
| 2022-01-21 | 2022-01-19 | 6.139 | 9,777,510 | +399,572 | 0.31% | 60,021,657 |
| 2022-01-20 | 2022-01-18 | 6.139 | 9,377,938 | +171,135 | 0.30% | 57,568,785 |
| 2022-01-19 | 2022-01-17 | 6.047 | 9,206,803 | -43,548 | 0.29% | 55,674,675 |
| 2022-01-18 | 2022-01-14 | 6.479 | 9,250,351 | +202,460 | 0.29% | 59,933,588 |
| 2022-01-17 | 2022-01-13 | 6.558 | 9,047,891 | +76,400 | 0.29% | 59,332,405 |
| 2022-01-14 | 2022-01-12 | 6.440 | 8,971,491 | +160,440 | 0.29% | 57,774,553 |
| 2022-01-13 | 2022-01-11 | 6.361 | 8,811,051 | +99,320 | 0.28% | 56,049,385 |
| 2022-01-12 | 2022-01-10 | 6.387 | 8,711,731 | -3,820 | 0.28% | 55,645,641 |
| 2022-01-10 | 2022-01-06 | 6.021 | 8,715,551 | +3,820 | 0.28% | 52,475,858 |
| 2022-01-07 | 2022-01-05 | 6.073 | 8,711,731 | -57,300 | 0.28% | 52,908,970 |
| 2022-01-06 | 2022-01-04 | 5.982 | 8,769,031 | -53,480 | 0.28% | 52,453,524 |
| 2022-01-05 | 2022-01-03 | 6.191 | 8,822,511 | +80,984 | 0.28% | 54,621,072 |
| 2022-01-04 | 2021-12-31 | 5.890 | 8,741,527 | -152,800 | 0.28% | 51,488,078 |
| 2021-12-30 | 2021-12-28 | 5.969 | 8,894,327 | +144,396 | 0.28% | 53,086,587 |
| 2021-12-29 | 2021-12-24 | 6.335 | 8,749,931 | -912,215 | 0.28% | 55,431,529 |
| 2021-12-28 | 2021-12-22 | 6.374 | 9,662,146 | -14,516 | 0.31% | 61,589,889 |
| 2021-12-23 | 2021-12-21 | 6.165 | 9,676,662 | +167,316 | 0.31% | 59,655,892 |
| 2021-12-22 | 2021-12-20 | 6.191 | 9,509,346 | +304,835 | 0.30% | 58,873,338 |
| 2021-12-21 | 2021-12-17 | 6.296 | 9,204,511 | +52,716 | 0.29% | 57,949,897 |
| 2021-12-20 | 2021-12-16 | 6.571 | 9,151,795 | +896,936 | 0.29% | 60,133,553 |
| 2021-12-17 | 2021-12-15 | 5.864 | 8,254,859 | -141,340 | 0.26% | 48,405,481 |
| 2021-12-16 | 2021-12-14 | 5.733 | 8,396,199 | -764 | 0.27% | 48,135,302 |
| 2021-12-14 | 2021-12-10 | 5.864 | 8,396,963 | -229,200 | 0.27% | 49,238,762 |
| 2021-12-13 | 2021-12-09 | 6.060 | 8,626,163 | -229,200 | 0.27% | 52,276,382 |
| 2021-12-08 | 2021-12-06 | 5.785 | 8,855,363 | -68,760 | 0.28% | 51,231,315 |
| 2021-12-07 | 2021-12-03 | 5.851 | 8,924,123 | +284,972 | 0.28% | 52,213,155 |
| 2021-12-06 | 2021-12-02 | 5.484 | 8,639,151 | +152,800 | 0.28% | 47,379,662 |
| 2021-12-03 | 2021-12-01 | 5.432 | 8,486,351 | +179,540 | 0.27% | 46,097,349 |
| 2021-12-02 | 2021-11-30 | 5.131 | 8,306,811 | +45,840 | 0.26% | 42,621,356 |
| 2021-11-30 | 2021-11-26 | 5.314 | 8,260,971 | -81,748 | 0.26% | 43,899,947 |
| 2021-11-29 | 2021-11-25 | 5.406 | 8,342,719 | +81,748 | 0.27% | 45,098,753 |
| 2021-11-26 | 2021-11-24 | 5.576 | 8,260,971 | -213,156 | 0.26% | 46,062,506 |
| 2021-11-25 | 2021-11-23 | 5.484 | 8,474,127 | -38,200 | 0.27% | 46,474,621 |
| 2021-11-24 | 2021-11-22 | 5.353 | 8,512,327 | -229,200 | 0.27% | 45,569,942 |
| 2021-11-22 | 2021-11-18 | 5.432 | 8,741,527 | +764 | 0.28% | 47,483,450 |
| 2021-11-19 | 2021-11-17 | 5.484 | 8,740,763 | +45,076 | 0.28% | 47,936,932 |
| 2021-11-18 | 2021-11-16 | 5.668 | 8,695,687 | -137,520 | 0.28% | 49,283,173 |
| 2021-11-17 | 2021-11-15 | 5.641 | 8,833,207 | +152,800 | 0.28% | 49,831,338 |
| 2021-11-16 | 2021-11-12 | 5.602 | 8,680,407 | +45,840 | 0.28% | 48,628,483 |
| 2021-11-15 | 2021-11-11 | 5.825 | 8,634,567 | +183,360 | 0.28% | 50,292,988 |
| 2021-11-11 | 2021-11-09 | 5.877 | 8,451,207 | -288,028 | 0.27% | 49,667,460 |
| 2021-11-10 | 2021-11-08 | 5.969 | 8,739,235 | +145,160 | 0.28% | 52,160,906 |
| 2021-11-09 | 2021-11-05 | 5.877 | 8,594,075 | -297,960 | 0.27% | 50,507,090 |
| 2021-11-08 | 2021-11-04 | 6.165 | 8,892,035 | +58,828 | 0.28% | 54,818,726 |
| 2021-11-05 | 2021-11-03 | 6.191 | 8,833,207 | +229,200 | 0.28% | 54,687,292 |
| 2021-11-04 | 2021-11-02 | 6.034 | 8,604,007 | -236,840 | 0.27% | 51,916,876 |
| 2021-11-03 | 2021-11-01 | 6.283 | 8,840,847 | -74,872 | 0.28% | 55,544,617 |
| 2021-11-02 | 2021-10-29 | 6.204 | 8,915,719 | -672,319 | 0.28% | 55,314,830 |
| 2021-11-01 | 2021-10-28 | 6.309 | 9,588,038 | +228,435 | 0.31% | 60,490,009 |
| 2021-10-29 | 2021-10-27 | 6.649 | 9,359,603 | +220,032 | 0.30% | 62,234,042 |
| 2021-10-28 | 2021-10-26 | 6.885 | 9,139,571 | -139,812 | 0.29% | 62,924,304 |
| 2021-10-27 | 2021-10-25 | 7.068 | 9,279,383 | +691,420 | 0.30% | 65,587,296 |
| 2021-10-26 | 2021-10-22 | 7.016 | 8,587,963 | -19,864 | 0.27% | 60,250,662 |
| 2021-10-25 | 2021-10-21 | 7.251 | 8,607,827 | +145,160 | 0.27% | 62,418,045 |
| 2021-10-22 | 2021-10-20 | 7.212 | 8,462,667 | +87,096 | 0.27% | 61,033,141 |
| 2021-10-21 | 2021-10-19 | 7.657 | 8,375,571 | -61,120 | 0.27% | 64,132,351 |
| 2021-10-20 | 2021-10-18 | 7.814 | 8,436,691 | -1,498,203 | 0.27% | 65,925,486 |
| 2021-10-19 | 2021-10-15 | 7.395 | 9,934,894 | -13,739,769 | 0.32% | 73,471,440 |
| 2021-10-18 | 2021-10-12 | 8.194 | 23,674,663 | -866,376 | 0.75% | 193,983,596 |
| 2021-10-15 | 2021-10-11 | 7.814 | 24,541,039 | -181,068 | 0.78% | 191,767,119 |
| 2021-10-12 | 2021-10-08 | 7.670 | 24,722,107 | -2,292 | 0.79% | 189,622,542 |
| 2021-10-11 | 2021-10-07 | 8.809 | 24,724,399 | -227,671 | 0.79% | 217,794,885 |
| 2021-10-08 | 2021-10-06 | 8.534 | 24,952,070 | +93,972 | 0.80% | 212,941,860 |
| 2021-10-07 | 2021-10-05 | 8.390 | 24,858,098 | +117,655 | 0.79% | 208,560,852 |
| 2021-10-06 | 2021-10-04 | 7.958 | 24,740,443 | +7,640 | 0.79% | 196,887,398 |
| 2021-10-05 | 2021-09-30 | 7.788 | 24,732,803 | +1,528 | 0.79% | 192,618,134 |
| 2021-09-30 | 2021-09-28 | 7.814 | 24,731,275 | -53,479 | 0.79% | 193,253,650 |
| 2021-09-29 | 2021-09-27 | 7.238 | 24,784,754 | -4,584 | 0.79% | 179,397,593 |
| 2021-09-28 | 2021-09-24 | 7.513 | 24,789,338 | +61,883 | 0.79% | 186,244,600 |
| 2021-09-27 | 2021-09-23 | 7.814 | 24,727,455 | +26,740 | 0.79% | 193,223,800 |
| 2021-09-23 | 2021-09-20 | 7.395 | 24,700,715 | +10,696 | 0.79% | 182,668,995 |
| 2021-09-21 | 2021-09-17 | 7.814 | 24,690,019 | +22,920 | 0.79% | 192,931,270 |
| 2021-09-20 | 2021-09-16 | 8.233 | 24,667,099 | +165,788 | 0.79% | 203,083,944 |
| 2021-09-17 | 2021-09-15 | 8.220 | 24,501,311 | -12,224 | 0.78% | 201,398,316 |
| 2021-09-16 | 2021-09-14 | 8.010 | 24,513,535 | -3,820 | 0.78% | 196,365,068 |
| 2021-09-15 | 2021-09-13 | 8.272 | 24,517,355 | +2,340,131 | 0.78% | 202,813,828 |
| 2021-09-14 | 2021-09-10 | 7.683 | 22,177,224 | -156,620 | 0.71% | 170,393,158 |
| 2021-09-13 | 2021-09-09 | 8.089 | 22,333,844 | +15,280 | 0.71% | 180,658,675 |
| 2021-09-08 | 2021-09-06 | 7.487 | 22,318,564 | -1,528 | 0.71% | 167,097,189 |
| 2021-09-07 | 2021-09-03 | 7.408 | 22,320,092 | -331,576 | 0.71% | 165,355,741 |
| 2021-09-06 | 2021-09-02 | 7.330 | 22,651,668 | +239,896 | 0.72% | 166,033,255 |
| 2021-09-03 | 2021-09-01 | 7.134 | 22,411,772 | -443,883 | 0.71% | 159,874,635 |
| 2021-09-02 | 2021-08-31 | 7.277 | 22,855,655 | +168,079 | 0.73% | 166,331,817 |
| 2021-09-01 | 2021-08-30 | 6.911 | 22,687,576 | +323,936 | 0.72% | 156,793,801 |
| 2021-08-31 | 2021-08-27 | 6.610 | 22,363,640 | +122,240 | 0.71% | 147,822,566 |
| 2021-08-30 | 2021-08-26 | 6.387 | 22,241,400 | +15,280 | 0.71% | 142,065,561 |
| 2021-08-27 | 2021-08-25 | 6.296 | 22,226,120 | -198,640 | 0.71% | 139,931,535 |
| 2021-08-25 | 2021-08-23 | 5.877 | 22,424,760 | +15,280 | 0.71% | 131,789,561 |
| 2021-08-24 | 2021-08-20 | 5.537 | 22,409,480 | -68,760 | 0.71% | 124,073,494 |
| 2021-08-23 | 2021-08-19 | 5.681 | 22,478,240 | +38,200 | 0.72% | 127,690,592 |
| 2021-08-20 | 2021-08-18 | 5.798 | 22,440,040 | -763,999 | 0.72% | 130,117,054 |
| 2021-08-19 | 2021-08-17 | 5.825 | 23,204,039 | -378,180 | 0.74% | 135,154,486 |
| 2021-08-18 | 2021-08-16 | 6.113 | 23,582,219 | -144,396 | 0.75% | 144,147,932 |
| 2021-08-17 | 2021-08-13 | 6.126 | 23,726,615 | -848,804 | 0.76% | 145,341,120 |
| 2021-08-16 | 2021-08-12 | 6.217 | 24,575,419 | -22,920 | 0.78% | 152,792,279 |
| 2021-08-13 | 2021-08-11 | 6.126 | 24,598,339 | -30,560 | 0.78% | 150,681,003 |
| 2021-08-12 | 2021-08-10 | 5.785 | 24,628,899 | -1,909,999 | 0.78% | 142,486,636 |
| 2021-08-11 | 2021-08-09 | 5.785 | 26,538,898 | +15,280 | 0.85% | 153,536,636 |
| 2021-08-09 | 2021-08-05 | 5.851 | 26,523,618 | +7,640 | 0.85% | 155,184,076 |
| 2021-08-06 | 2021-08-04 | 6.021 | 26,515,978 | -7,640 | 0.85% | 159,651,260 |
| 2021-08-04 | 2021-08-02 | 5.890 | 26,523,618 | -152,799 | 0.85% | 156,225,580 |
| 2021-08-03 | 2021-07-30 | 6.113 | 26,676,417 | -267,400 | 0.85% | 163,061,430 |
| 2021-08-02 | 2021-07-29 | 5.942 | 26,943,817 | -68,760 | 0.86% | 160,111,247 |
| 2021-07-30 | 2021-07-28 | 5.733 | 27,012,577 | -76,400 | 0.86% | 154,862,760 |
| 2021-07-29 | 2021-07-27 | 5.694 | 27,088,977 | -137,520 | 0.86% | 154,237,057 |
| 2021-07-28 | 2021-07-26 | 5.956 | 27,226,497 | -57,300 | 0.87% | 162,147,416 |
| 2021-07-27 | 2021-07-23 | 6.191 | 27,283,797 | -48,132 | 0.87% | 168,916,789 |
| 2021-07-26 | 2021-07-22 | 6.453 | 27,331,929 | -4,584 | 0.87% | 176,369,738 |
| 2021-07-23 | 2021-07-21 | 6.283 | 27,336,513 | -15,280 | 0.87% | 171,747,815 |
| 2021-07-21 | 2021-07-19 | 6.545 | 27,351,793 | -3,056 | 0.87% | 179,003,974 |
| 2021-07-20 | 2021-07-16 | 6.518 | 27,354,849 | +27,504 | 0.87% | 178,307,878 |
| 2021-07-19 | 2021-07-15 | 6.387 | 27,327,345 | +12,988 | 0.87% | 174,551,719 |
| 2021-07-16 | 2021-07-14 | 6.296 | 27,314,357 | +107,724 | 0.87% | 171,966,133 |
| 2021-07-12 | 2021-07-08 | 5.733 | 27,206,633 | -175,720 | 0.87% | 155,975,281 |
| 2021-07-08 | 2021-07-06 | 6.113 | 27,382,353 | +7,640 | 0.87% | 167,376,512 |
| 2021-07-07 | 2021-07-05 | 6.086 | 27,374,713 | -84,040 | 0.87% | 166,613,196 |
| 2021-07-06 | 2021-07-02 | 5.956 | 27,458,753 | -76,400 | 0.88% | 163,530,617 |
| 2021-07-05 | 2021-06-30 | 6.060 | 27,535,153 | -359,080 | 0.88% | 166,868,881 |
| 2021-07-02 | 2021-06-29 | 5.877 | 27,894,233 | -35,144 | 0.89% | 163,933,470 |
| 2021-06-30 | 2021-06-28 | 5.995 | 27,929,377 | -114,600 | 0.89% | 167,430,122 |
| 2021-06-25 | 2021-06-23 | 6.545 | 28,043,977 | +7,640 | 0.89% | 183,533,976 |
| 2021-06-24 | 2021-06-22 | 6.257 | 28,036,337 | -53,480 | 0.89% | 175,410,681 |
| 2021-06-23 | 2021-06-21 | 6.283 | 28,089,817 | -175,720 | 0.90% | 176,480,617 |
| 2021-06-22 | 2021-06-18 | 6.204 | 28,265,537 | +30,560 | 0.90% | 175,364,810 |
| 2021-06-21 | 2021-06-17 | 6.584 | 28,234,977 | -84,040 | 0.90% | 185,892,681 |
| 2021-06-18 | 2021-06-16 | 6.440 | 28,319,017 | +1,275,880 | 0.90% | 182,368,634 |
| 2021-06-17 | 2021-06-15 | 6.662 | 27,043,137 | +5,254,025 | 0.86% | 180,169,685 |
| 2021-06-15 | 2021-06-10 | 6.492 | 21,789,112 | +80,220 | 0.69% | 141,458,183 |
| 2021-06-11 | 2021-06-09 | 6.335 | 21,708,892 | +41,256 | 0.69% | 137,527,607 |
| 2021-06-08 | 2021-06-04 | 6.270 | 21,667,636 | -22,920 | 0.69% | 135,848,207 |
| 2021-06-07 | 2021-06-03 | 6.466 | 21,690,556 | +45,840 | 0.69% | 140,250,527 |
| 2021-06-04 | 2021-06-02 | 6.374 | 21,644,716 | +152,800 | 0.69% | 137,970,971 |
| 2021-06-03 | 2021-06-01 | 6.257 | 21,491,916 | -152,800 | 0.69% | 134,465,199 |
| 2021-06-02 | 2021-05-31 | 6.099 | 21,644,716 | -382,000 | 0.69% | 132,021,504 |
| 2021-05-28 | 2021-05-26 | 5.759 | 22,026,716 | +974,100 | 0.70% | 126,855,498 |
| 2021-05-27 | 2021-05-25 | 5.929 | 21,052,616 | +1,722,055 | 0.67% | 124,827,749 |
| 2021-05-26 | 2021-05-24 | 5.798 | 19,330,561 | -207,808 | 0.62% | 112,086,950 |
| 2021-05-25 | 2021-05-21 | 6.021 | 19,538,369 | +1,927,571 | 0.62% | 117,639,456 |
| 2021-05-24 | 2021-05-20 | 5.759 | 17,610,798 | +1,829,779 | 0.56% | 101,423,497 |
| 2021-05-21 | 2021-05-18 | 6.348 | 15,781,019 | +611,964 | 0.50% | 100,180,605 |
| 2021-05-20 | 2021-05-17 | 6.257 | 15,169,055 | +152,799 | 0.48% | 94,905,917 |
| 2021-05-18 | 2021-05-14 | 5.877 | 15,016,256 | +393,460 | 0.48% | 88,250,032 |
| 2021-05-17 | 2021-05-13 | 6.047 | 14,622,796 | +634,120 | 0.47% | 88,425,854 |
| 2021-05-14 | 2021-05-12 | 6.829 | 13,988,676 | +1,568,491 | 0.45% | 95,525,670 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,420,185 | +1,507,291 | 0.40% | 82,463,481 |
| 2021-05-12 | 2021-05-10 | 6.707 | 10,912,894 | -5,177 | 0.36% | 73,193,703 |
| 2021-05-11 | 2021-05-07 | 6.410 | 10,918,071 | -31,059 | 0.36% | 69,980,390 |
| 2021-05-10 | 2021-05-06 | 6.247 | 10,949,130 | -12,572 | 0.36% | 68,402,770 |
| 2021-05-07 | 2021-05-05 | 5.882 | 10,961,702 | +9,614 | 0.36% | 64,479,157 |
| 2021-05-06 | 2021-05-04 | 5.855 | 10,952,088 | +99,095 | 0.36% | 64,126,410 |
| 2021-05-05 | 2021-05-03 | 5.733 | 10,852,993 | -2,958 | 0.36% | 62,225,369 |
| 2021-05-04 | 2021-04-30 | 5.693 | 10,855,951 | -76,910 | 0.36% | 61,801,935 |
| 2021-05-03 | 2021-04-29 | 5.801 | 10,932,861 | +27,362 | 0.36% | 63,422,480 |
| 2021-04-30 | 2021-04-28 | 5.639 | 10,905,499 | +221,855 | 0.36% | 61,494,136 |
| 2021-04-29 | 2021-04-27 | 5.666 | 10,683,644 | -184,879 | 0.35% | 60,532,071 |
| 2021-04-27 | 2021-04-23 | 5.679 | 10,868,523 | +79,128 | 0.36% | 61,726,539 |
| 2021-04-22 | 2021-04-20 | 5.341 | 10,789,395 | -369,758 | 0.36% | 57,629,691 |
| 2021-04-21 | 2021-04-19 | 5.436 | 11,159,153 | +363,103 | 0.37% | 60,660,975 |
| 2021-04-20 | 2021-04-16 | 5.422 | 10,796,050 | -246,999 | 0.36% | 58,541,165 |
| 2021-04-19 | 2021-04-15 | 5.220 | 11,043,049 | +116,844 | 0.36% | 57,640,589 |
| 2021-04-16 | 2021-04-14 | 5.166 | 10,926,205 | +35,496 | 0.36% | 56,439,715 |
| 2021-04-15 | 2021-04-13 | 5.084 | 10,890,709 | +12,572 | 0.36% | 55,372,751 |
| 2021-04-14 | 2021-04-12 | 5.030 | 10,878,137 | -44,371 | 0.36% | 54,720,438 |
| 2021-04-13 | 2021-04-09 | 5.125 | 10,922,508 | +3,698 | 0.36% | 55,977,524 |
| 2021-04-12 | 2021-04-08 | 4.976 | 10,918,810 | +334,261 | 0.36% | 54,334,445 |
| 2021-04-09 | 2021-04-07 | 4.841 | 10,584,549 | +176,005 | 0.35% | 51,239,807 |
| 2021-04-01 | 2021-03-30 | 4.936 | 10,408,544 | +45,850 | 0.34% | 51,373,003 |
| 2021-03-31 | 2021-03-29 | 4.882 | 10,362,694 | +201,149 | 0.34% | 50,586,191 |
| 2021-03-30 | 2021-03-26 | 4.692 | 10,161,545 | +141,247 | 0.33% | 47,680,557 |
| 2021-03-29 | 2021-03-25 | 4.733 | 10,020,298 | +1,061,946 | 0.33% | 47,424,284 |
| 2021-03-26 | 2021-03-24 | 4.341 | 8,958,352 | -140,508 | 0.29% | 38,885,283 |
| 2021-03-23 | 2021-03-19 | 4.530 | 9,098,860 | +149,382 | 0.30% | 41,217,713 |
| 2021-03-22 | 2021-03-18 | 4.652 | 8,949,478 | -1,479 | 0.29% | 41,630,176 |
| 2021-03-19 | 2021-03-17 | 4.638 | 8,950,957 | -138,289 | 0.29% | 41,516,018 |
| 2021-03-18 | 2021-03-16 | 4.625 | 9,089,246 | -73,952 | 0.30% | 42,034,518 |
| 2021-03-17 | 2021-03-15 | 4.665 | 9,163,198 | -22,185 | 0.30% | 42,748,243 |
| 2021-03-16 | 2021-03-12 | 4.557 | 9,185,383 | -29,581 | 0.30% | 41,858,077 |
| 2021-03-15 | 2021-03-11 | 4.530 | 9,214,964 | +58,422 | 0.30% | 41,743,663 |
| 2021-03-12 | 2021-03-10 | 4.381 | 9,156,542 | +147,903 | 0.30% | 40,117,015 |
| 2021-03-11 | 2021-03-09 | 4.300 | 9,008,639 | -124,239 | 0.30% | 38,738,108 |
| 2021-03-10 | 2021-03-08 | 4.368 | 9,132,878 | +96,877 | 0.30% | 39,889,839 |
| 2021-03-09 | 2021-03-05 | 4.368 | 9,036,001 | -366,800 | 0.30% | 39,466,707 |
| 2021-03-08 | 2021-03-04 | 4.489 | 9,402,801 | -52,506 | 0.31% | 42,213,118 |
| 2021-03-04 | 2021-03-02 | 4.462 | 9,455,307 | -203,367 | 0.31% | 42,193,124 |
| 2021-03-03 | 2021-03-01 | 4.449 | 9,658,674 | -131,634 | 0.32% | 42,970,015 |
| 2021-03-02 | 2021-02-26 | 4.314 | 9,790,308 | -133,113 | 0.32% | 42,231,756 |
| 2021-03-01 | 2021-02-25 | 4.327 | 9,923,421 | +204,107 | 0.33% | 42,940,144 |
| 2021-02-26 | 2021-02-24 | 3.854 | 9,719,314 | -59,162 | 0.32% | 37,456,964 |
| 2021-02-25 | 2021-02-23 | 3.800 | 9,778,476 | -14,790 | 0.32% | 37,156,055 |
| 2021-02-24 | 2021-02-22 | 3.800 | 9,793,266 | +629,329 | 0.32% | 37,212,254 |
| 2021-02-23 | 2021-02-19 | 3.354 | 9,163,937 | +184,879 | 0.30% | 30,731,650 |
| 2021-02-18 | 2021-02-16 | 3.205 | 8,979,058 | -139,769 | 0.30% | 28,776,053 |
| 2021-02-16 | 2021-02-09 | 3.029 | 9,118,827 | -893,336 | 0.30% | 27,620,981 |
| 2021-02-10 | 2021-02-08 | 2.907 | 10,012,163 | +508,787 | 0.33% | 29,108,409 |
| 2021-02-09 | 2021-02-05 | 2.934 | 9,503,376 | +377,154 | 0.31% | 27,886,226 |
| 2021-02-08 | 2021-02-04 | 2.961 | 9,126,222 | -391,944 | 0.30% | 27,026,341 |
| 2021-02-05 | 2021-02-03 | 3.043 | 9,518,166 | -863,016 | 0.31% | 28,959,289 |
| 2021-02-04 | 2021-02-02 | 3.029 | 10,381,182 | +374,196 | 0.34% | 31,444,662 |
| 2021-02-03 | 2021-02-01 | 3.056 | 10,006,986 | -36,976 | 0.33% | 30,581,856 |
| 2021-02-02 | 2021-01-29 | 3.043 | 10,043,962 | -712,894 | 0.33% | 30,559,038 |
| 2021-02-01 | 2021-01-28 | 3.083 | 10,756,856 | +1,521,925 | 0.35% | 33,164,412 |
| 2021-01-26 | 2021-01-22 | 3.299 | 9,234,931 | +115,365 | 0.30% | 30,470,220 |
| 2021-01-22 | 2021-01-20 | 3.475 | 9,119,566 | -88,742 | 0.30% | 31,692,712 |
| 2021-01-21 | 2021-01-19 | 3.502 | 9,208,308 | +66,556 | 0.30% | 32,250,148 |
| 2021-01-20 | 2021-01-18 | 3.475 | 9,141,752 | +195,232 | 0.30% | 31,769,813 |
| 2021-01-19 | 2021-01-15 | 3.367 | 8,946,520 | -2,218 | 0.29% | 30,123,511 |
| 2021-01-15 | 2021-01-13 | 3.340 | 8,948,738 | +7,395 | 0.29% | 29,888,963 |
| 2021-01-13 | 2021-01-11 | 3.191 | 8,941,343 | -96,877 | 0.29% | 28,534,276 |
| 2021-01-12 | 2021-01-08 | 3.286 | 9,038,220 | +2,219 | 0.30% | 29,698,963 |
| 2021-01-11 | 2021-01-07 | 3.299 | 9,036,001 | +88,742 | 0.30% | 29,813,860 |
| 2021-01-06 | 2021-01-04 | 3.191 | 8,947,259 | +22,185 | 0.29% | 28,553,156 |
| 2021-01-05 | 2020-12-31 | 3.151 | 8,925,074 | -184,879 | 0.29% | 28,120,294 |
| 2021-01-04 | 2020-12-29 | 3.205 | 9,109,953 | -173,786 | 0.30% | 29,195,545 |
| 2020-12-30 | 2020-12-28 | 3.272 | 9,283,739 | +29,581 | 0.31% | 30,380,183 |
| 2020-12-23 | 2020-12-21 | 3.394 | 9,254,158 | +7,395 | 0.30% | 31,409,624 |
| 2020-12-22 | 2020-12-18 | 3.259 | 9,246,763 | +29,580 | 0.30% | 30,134,145 |
| 2020-12-18 | 2020-12-16 | 3.070 | 9,217,183 | +14,791 | 0.30% | 28,292,816 |
| 2020-12-16 | 2020-12-14 | 2.921 | 9,202,392 | -104,272 | 0.30% | 26,878,596 |
| 2020-12-15 | 2020-12-11 | 3.151 | 9,306,664 | +229,250 | 0.31% | 29,322,572 |
| 2020-12-14 | 2020-12-10 | 3.178 | 9,077,414 | +147,164 | 0.30% | 28,845,768 |
| 2020-12-07 | 2020-12-03 | 3.137 | 8,930,250 | +143,466 | 0.29% | 28,015,844 |
| 2020-12-02 | 2020-11-30 | 2.975 | 8,786,784 | +36,976 | 0.29% | 26,139,949 |
| 2020-11-27 | 2020-11-25 | 3.056 | 8,749,808 | +428,919 | 0.29% | 26,739,856 |
| 2020-11-26 | 2020-11-24 | 3.015 | 8,320,889 | -36,975 | 0.27% | 25,091,504 |
| 2020-11-24 | 2020-11-20 | 2.853 | 8,357,864 | -7,396 | 0.28% | 23,846,786 |
| 2020-11-20 | 2020-11-18 | 2.880 | 8,365,260 | -8,134 | 0.28% | 24,094,125 |
| 2020-11-19 | 2020-11-17 | 2.840 | 8,373,394 | +4,437 | 0.28% | 23,777,869 |
| 2020-11-18 | 2020-11-16 | 2.853 | 8,368,957 | +7,395 | 0.28% | 23,878,437 |
| 2020-11-13 | 2020-11-11 | 2.853 | 8,361,562 | +40,673 | 0.28% | 23,857,337 |
| 2020-11-12 | 2020-11-10 | 2.745 | 8,320,889 | -739 | 0.27% | 22,841,145 |
| 2020-11-06 | 2020-11-04 | 2.610 | 8,321,628 | +6,656 | 0.27% | 21,717,894 |
| 2020-10-29 | 2020-10-27 | 2.623 | 8,314,972 | +184,879 | 0.27% | 21,812,961 |
| 2020-10-20 | 2020-10-16 | 2.677 | 8,130,093 | +42,892 | 0.27% | 21,767,713 |
| 2020-10-08 | 2020-10-06 | 2.488 | 8,087,201 | +63,598 | 0.27% | 20,121,862 |
| 2020-10-07 | 2020-10-05 | 2.515 | 8,023,603 | +23,665 | 0.26% | 20,180,619 |
| 2020-10-05 | 2020-09-29 | 2.542 | 7,999,938 | +12,571 | 0.26% | 20,337,454 |
| 2020-09-24 | 2020-09-22 | 2.556 | 7,987,367 | +30,321 | 0.26% | 20,413,504 |
| 2020-09-23 | 2020-09-21 | 2.583 | 7,957,046 | +73,951 | 0.26% | 20,551,207 |
| 2020-09-22 | 2020-09-18 | 2.583 | 7,883,095 | -70,254 | 0.26% | 20,360,209 |
| 2020-09-21 | 2020-09-17 | 2.542 | 7,953,349 | +6,656 | 0.26% | 20,219,015 |
| 2020-09-17 | 2020-09-15 | 2.542 | 7,946,693 | -4,437 | 0.26% | 20,202,094 |
| 2020-09-16 | 2020-09-14 | 2.556 | 7,951,130 | -36,976 | 0.26% | 20,320,892 |
| 2020-09-14 | 2020-09-10 | 2.529 | 7,988,106 | +7,395 | 0.26% | 20,199,356 |
| 2020-09-11 | 2020-09-09 | 2.515 | 7,980,711 | -34,757 | 0.26% | 20,072,739 |
| 2020-09-10 | 2020-09-08 | 2.502 | 8,015,468 | -34,018 | 0.26% | 20,051,770 |
| 2020-09-08 | 2020-09-04 | 2.542 | 8,049,486 | -80,607 | 0.27% | 20,463,415 |
| 2020-09-07 | 2020-09-03 | 2.583 | 8,130,093 | +21,446 | 0.27% | 20,998,148 |
| 2020-09-03 | 2020-09-01 | 2.610 | 8,108,647 | +7,395 | 0.27% | 21,162,053 |
| 2020-09-02 | 2020-08-31 | 2.637 | 8,101,252 | -23,665 | 0.27% | 21,361,850 |
| 2020-08-31 | 2020-08-27 | 2.650 | 8,124,917 | -11,832 | 0.27% | 21,534,119 |
| 2020-08-28 | 2020-08-26 | 2.704 | 8,136,749 | -245,519 | 0.27% | 22,005,590 |
| 2020-08-25 | 2020-08-21 | 2.664 | 8,382,268 | +21,446 | 0.28% | 22,329,545 |
| 2020-08-24 | 2020-08-20 | 2.664 | 8,360,822 | -36,976 | 0.28% | 22,272,415 |
| 2020-08-20 | 2020-08-18 | 2.704 | 8,397,798 | +4,437 | 0.28% | 22,711,589 |
| 2020-08-18 | 2020-08-14 | 2.650 | 8,393,361 | -7,395 | 0.28% | 22,245,598 |
| 2020-08-17 | 2020-08-13 | 2.650 | 8,400,756 | -52,506 | 0.28% | 22,265,197 |
| 2020-08-13 | 2020-08-11 | 2.596 | 8,453,262 | -22,186 | 0.28% | 21,947,126 |
| 2020-08-07 | 2020-08-05 | 2.596 | 8,475,448 | -147,903 | 0.28% | 22,004,728 |
| 2020-08-06 | 2020-08-04 | 2.637 | 8,623,351 | +7,395 | 0.28% | 22,738,551 |
| 2020-08-04 | 2020-07-31 | 2.596 | 8,615,956 | -90,960 | 0.28% | 22,369,527 |
| 2020-08-03 | 2020-07-30 | 2.556 | 8,706,916 | +7,395 | 0.29% | 22,252,472 |
| 2020-07-29 | 2020-07-27 | 2.556 | 8,699,521 | +22,185 | 0.29% | 22,233,572 |
| 2020-07-23 | 2020-07-21 | 2.637 | 8,677,336 | +8,135 | 0.29% | 22,880,901 |
| 2020-07-20 | 2020-07-16 | 2.610 | 8,669,201 | -221,115 | 0.29% | 22,624,995 |
| 2020-07-16 | 2020-07-14 | 2.677 | 8,890,316 | +2,958 | 0.29% | 23,803,153 |
| 2020-07-15 | 2020-07-13 | 2.759 | 8,887,358 | +125,718 | 0.29% | 24,516,301 |
| 2020-07-14 | 2020-07-10 | 2.759 | 8,761,640 | +295,806 | 0.29% | 24,169,501 |
| 2020-07-10 | 2020-07-08 | 2.826 | 8,465,834 | +81,347 | 0.28% | 23,925,892 |
| 2020-07-09 | 2020-07-07 | 2.772 | 8,384,487 | +266,226 | 0.28% | 23,242,480 |
| 2020-07-08 | 2020-07-06 | 2.840 | 8,118,261 | +317,253 | 0.27% | 23,053,369 |
| 2020-07-03 | 2020-06-30 | 2.380 | 7,801,008 | -31,060 | 0.26% | 18,565,878 |
| 2020-06-29 | 2020-06-24 | 2.461 | 7,832,068 | +44,371 | 0.26% | 19,275,247 |
| 2020-06-18 | 2020-06-16 | 2.811 | 7,787,697 | +591,369 | 0.26% | 21,894,373 |
| 2020-06-16 | 2020-06-12 | 2.797 | 7,196,328 | -12,357 | 0.26% | 20,126,967 |
| 2020-06-15 | 2020-06-11 | 2.826 | 7,208,685 | +9,611 | 0.26% | 20,371,543 |
| 2020-06-11 | 2020-06-09 | 2.943 | 7,199,074 | +2,746 | 0.26% | 21,183,327 |
| 2020-06-10 | 2020-06-08 | 2.899 | 7,196,328 | -18,535 | 0.26% | 20,860,763 |
| 2020-06-08 | 2020-06-04 | 2.826 | 7,214,863 | +16,476 | 0.26% | 20,389,002 |
| 2020-06-05 | 2020-06-03 | 2.884 | 7,198,387 | -102,974 | 0.26% | 20,761,873 |
| 2020-06-02 | 2020-05-29 | 2.709 | 7,301,361 | +12,357 | 0.26% | 19,782,580 |
| 2020-05-29 | 2020-05-27 | 2.753 | 7,289,004 | +68,649 | 0.26% | 20,067,633 |
| 2020-05-26 | 2020-05-22 | 2.753 | 7,220,355 | +33,638 | 0.26% | 19,878,633 |
| 2020-05-25 | 2020-05-21 | 2.884 | 7,186,717 | +32,265 | 0.25% | 20,728,214 |
| 2020-05-22 | 2020-05-20 | 2.884 | 7,154,452 | +6,865 | 0.25% | 20,635,154 |
| 2020-05-21 | 2020-05-19 | 2.841 | 7,147,587 | +52,860 | 0.25% | 20,303,000 |
| 2020-05-20 | 2020-05-18 | 2.782 | 7,094,727 | +5,492 | 0.25% | 19,739,457 |
| 2020-05-08 | 2020-05-06 | 2.943 | 7,089,235 | -6,865 | 0.25% | 20,860,125 |
| 2020-05-07 | 2020-05-05 | 2.855 | 7,096,100 | +34,324 | 0.25% | 20,260,117 |
| 2020-05-06 | 2020-05-04 | 2.855 | 7,061,776 | +7,552 | 0.25% | 20,162,119 |
| 2020-05-05 | 2020-04-29 | 3.015 | 7,054,224 | +34,324 | 0.25% | 21,270,894 |
| 2020-04-16 | 2020-04-14 | 3.278 | 7,019,900 | -16,476 | 0.25% | 23,008,039 |
| 2020-04-09 | 2020-04-07 | 3.234 | 7,036,376 | +9,611 | 0.25% | 22,754,546 |
| 2020-03-31 | 2020-03-27 | 3.117 | 7,026,765 | -43,249 | 0.25% | 21,904,602 |
| 2020-03-27 | 2020-03-25 | 3.059 | 7,070,014 | -274,596 | 0.25% | 21,627,470 |
| 2020-03-25 | 2020-03-23 | 2.913 | 7,344,610 | +32,952 | 0.26% | 21,397,591 |
| 2020-03-24 | 2020-03-20 | 2.957 | 7,311,658 | +148,282 | 0.26% | 21,621,114 |
| 2020-03-23 | 2020-03-19 | 2.943 | 7,163,376 | +68,649 | 0.25% | 21,078,285 |
| 2020-03-19 | 2020-03-17 | 3.248 | 7,094,727 | +68,649 | 0.25% | 23,046,592 |
| 2020-03-10 | 2020-03-06 | 3.700 | 7,026,078 | -4,806 | 0.25% | 25,996,378 |
| 2020-03-06 | 2020-03-04 | 3.773 | 7,030,884 | +6,865 | 0.25% | 26,526,250 |
| 2020-02-21 | 2020-02-19 | 3.962 | 7,024,019 | -20,595 | 0.25% | 27,830,483 |
| 2020-02-03 | 2020-01-30 | 3.933 | 7,044,614 | +4,806 | 0.25% | 27,706,848 |
| 2020-01-31 | 2020-01-29 | 3.977 | 7,039,808 | -137,298 | 0.25% | 27,995,589 |
| 2020-01-29 | 2020-01-22 | 4.254 | 7,177,106 | -27,460 | 0.25% | 30,528,001 |
| 2020-01-23 | 2020-01-21 | 4.254 | 7,204,566 | -13,729 | 0.26% | 30,644,803 |
| 2020-01-21 | 2020-01-17 | 4.399 | 7,218,295 | -13,730 | 0.26% | 31,754,679 |
| 2020-01-20 | 2020-01-16 | 4.414 | 7,232,025 | -13,044 | 0.26% | 31,920,428 |
| 2020-01-14 | 2020-01-10 | 4.457 | 7,245,069 | -13,729 | 0.26% | 32,294,615 |
| 2020-01-13 | 2020-01-09 | 4.487 | 7,258,798 | -36,384 | 0.26% | 32,567,287 |
| 2020-01-10 | 2020-01-08 | 4.501 | 7,295,182 | +137,298 | 0.26% | 32,836,795 |
| 2020-01-09 | 2020-01-07 | 4.603 | 7,157,884 | -6,865 | 0.25% | 32,948,670 |
| 2020-01-08 | 2020-01-06 | 4.559 | 7,164,749 | -20,595 | 0.25% | 32,667,167 |
| 2020-01-07 | 2020-01-03 | 4.603 | 7,185,344 | +27,460 | 0.25% | 33,075,072 |
| 2020-01-02 | 2019-12-27 | 4.472 | 7,157,884 | -13,730 | 0.25% | 32,010,259 |
| 2019-12-19 | 2019-12-17 | 4.487 | 7,171,614 | -137,298 | 0.25% | 32,176,128 |
| 2019-12-18 | 2019-12-16 | 4.385 | 7,308,912 | -68,649 | 0.26% | 32,046,853 |
| 2019-12-16 | 2019-12-12 | 4.297 | 7,377,561 | +68,649 | 0.26% | 31,703,045 |
| 2019-12-10 | 2019-12-06 | 4.385 | 7,308,912 | -39,816 | 0.26% | 32,046,853 |
| 2019-11-21 | 2019-11-19 | 4.428 | 7,348,728 | +2,746 | 0.26% | 32,542,575 |
| 2019-11-15 | 2019-11-13 | 4.545 | 7,345,982 | -26,087 | 0.26% | 33,386,478 |
| 2019-11-14 | 2019-11-12 | 4.618 | 7,372,069 | +26,087 | 0.26% | 34,041,980 |
| 2019-09-27 | 2019-09-25 | 4.516 | 7,345,982 | +17,848 | 0.26% | 33,172,462 |
| 2019-09-26 | 2019-09-24 | 4.691 | 7,328,134 | +6,865 | 0.26% | 34,372,841 |
| 2019-09-12 | 2019-09-10 | 4.763 | 7,321,269 | -34,324 | 0.26% | 34,873,880 |
| 2019-09-09 | 2019-09-05 | 4.705 | 7,355,593 | -6,865 | 0.26% | 34,608,786 |
| 2019-09-04 | 2019-09-02 | 4.516 | 7,362,458 | -687 | 0.26% | 33,246,863 |
| 2019-08-08 | 2019-08-06 | 4.137 | 7,363,145 | +22,654 | 0.26% | 30,461,259 |
| 2019-08-02 | 2019-07-31 | 4.443 | 7,340,491 | -286,266 | 0.26% | 32,613,027 |
| 2019-08-01 | 2019-07-30 | 4.428 | 7,626,757 | -93,362 | 0.27% | 33,773,778 |
| 2019-07-30 | 2019-07-26 | 4.457 | 7,720,119 | +8,924 | 0.27% | 34,412,132 |
| 2019-07-15 | 2019-07-11 | 4.559 | 7,711,195 | -686 | 0.27% | 35,158,649 |
| 2019-07-11 | 2019-07-09 | 4.545 | 7,711,881 | -216,245 | 0.27% | 35,049,439 |
| 2019-07-03 | 2019-06-28 | 4.867 | 7,928,126 | +216,594 | 0.28% | 38,587,789 |
| 2019-06-25 | 2019-06-21 | 4.822 | 7,711,532 | +133,547 | 0.28% | 37,187,119 |
| 2019-06-13 | 2019-06-11 | 4.807 | 7,577,985 | +6,677 | 0.28% | 36,429,630 |
| 2019-06-04 | 2019-05-31 | 4.792 | 7,571,308 | +668 | 0.28% | 36,284,144 |
| 2019-05-22 | 2019-05-20 | 4.792 | 7,570,640 | -38,061 | 0.28% | 36,280,943 |
| 2019-05-08 | 2019-05-06 | 5.002 | 7,608,701 | -66,774 | 0.28% | 38,058,615 |
| 2019-05-03 | 2019-04-30 | 5.182 | 7,675,475 | +11,352 | 0.28% | 39,771,993 |
| 2019-05-02 | 2019-04-29 | 5.257 | 7,664,123 | +20,032 | 0.28% | 40,287,060 |
| 2019-04-29 | 2019-04-25 | 5.376 | 7,644,091 | -301,148 | 0.28% | 41,097,584 |
| 2019-04-26 | 2019-04-24 | 5.272 | 7,945,239 | -54,087 | 0.29% | 41,883,756 |
| 2019-04-25 | 2019-04-23 | 5.242 | 7,999,326 | +200,320 | 0.29% | 41,929,283 |
| 2019-04-23 | 2019-04-17 | 5.242 | 7,799,006 | -36,057 | 0.28% | 40,879,285 |
| 2019-04-18 | 2019-04-16 | 5.182 | 7,835,063 | -40,064 | 0.29% | 40,598,930 |
| 2019-04-10 | 2019-04-08 | 5.002 | 7,875,127 | -133,547 | 0.29% | 39,391,274 |
| 2019-04-08 | 2019-04-03 | 4.972 | 8,008,674 | -668 | 0.29% | 39,819,398 |
| 2019-04-03 | 2019-04-01 | 4.927 | 8,009,342 | +144,231 | 0.29% | 39,462,876 |
| 2019-04-02 | 2019-03-29 | 4.867 | 7,865,111 | +739,182 | 0.29% | 38,281,082 |
| 2019-04-01 | 2019-03-28 | 4.807 | 7,125,929 | -13,355 | 0.26% | 34,256,463 |
| 2019-03-22 | 2019-03-20 | 4.942 | 7,139,284 | +133,547 | 0.26% | 35,282,926 |
| 2019-03-15 | 2019-03-13 | 5.107 | 7,005,737 | -33,386 | 0.26% | 35,777,023 |
| 2019-03-04 | 2019-02-28 | 5.107 | 7,039,123 | -2,004 | 0.26% | 35,947,519 |
| 2019-02-28 | 2019-02-26 | 5.257 | 7,041,127 | -227,029 | 0.26% | 37,012,233 |
| 2019-02-27 | 2019-02-25 | 5.257 | 7,268,156 | +33,386 | 0.27% | 38,205,629 |
| 2019-02-25 | 2019-02-21 | 5.182 | 7,234,770 | +194,979 | 0.26% | 37,488,393 |
| 2019-02-19 | 2019-02-15 | 4.987 | 7,039,791 | -13,355 | 0.26% | 35,107,507 |
| 2019-02-12 | 2019-02-08 | 4.957 | 7,053,146 | -33,386 | 0.26% | 34,962,853 |
| 2019-02-11 | 2019-02-04 | 4.957 | 7,086,532 | -86,806 | 0.26% | 35,128,349 |
| 2019-02-08 | 2019-01-31 | 4.942 | 7,173,338 | +33,387 | 0.26% | 35,451,223 |
| 2019-01-29 | 2019-01-25 | 4.942 | 7,139,951 | -67,441 | 0.26% | 35,286,222 |
| 2019-01-25 | 2019-01-23 | 4.927 | 7,207,392 | +67,441 | 0.26% | 35,511,583 |
| 2019-01-14 | 2019-01-10 | 4.673 | 7,139,951 | +390,488 | 0.26% | 33,361,519 |
| 2018-12-18 | 2018-12-14 | 4.792 | 6,749,463 | +1,335 | 0.25% | 32,345,599 |
| 2018-12-14 | 2018-12-12 | 4.717 | 6,748,128 | -1,335 | 0.25% | 31,833,901 |
| 2018-12-13 | 2018-12-11 | 4.673 | 6,749,463 | +20,699 | 0.25% | 31,536,959 |
| 2018-12-11 | 2018-12-07 | 4.717 | 6,728,764 | +33,387 | 0.25% | 31,742,552 |
| 2018-11-22 | 2018-11-20 | 5.062 | 6,695,377 | +251,068 | 0.24% | 33,891,261 |
| 2018-11-21 | 2018-11-19 | 5.092 | 6,444,309 | +534,188 | 0.24% | 32,813,403 |
| 2018-11-06 | 2018-11-02 | 5.361 | 5,910,121 | -134,214 | 0.22% | 31,686,582 |
| 2018-11-05 | 2018-11-01 | 5.212 | 6,044,335 | -293,804 | 0.22% | 31,500,958 |
| 2018-11-02 | 2018-10-31 | 5.257 | 6,338,139 | -140,224 | 0.23% | 33,316,922 |
| 2018-10-30 | 2018-10-26 | 5.361 | 6,478,363 | -20,032 | 0.24% | 34,733,160 |
| 2018-10-29 | 2018-10-25 | 5.212 | 6,498,395 | +20,032 | 0.24% | 33,867,360 |
| 2018-10-26 | 2018-10-24 | 5.257 | 6,478,363 | +333,867 | 0.24% | 34,054,020 |
| 2018-10-25 | 2018-10-23 | 5.002 | 6,144,496 | +46,742 | 0.22% | 30,734,682 |
| 2018-10-24 | 2018-10-22 | 5.092 | 6,097,754 | +33,387 | 0.22% | 31,048,799 |
| 2018-10-22 | 2018-10-18 | 4.897 | 6,064,367 | +20,032 | 0.22% | 29,698,138 |
| 2018-10-19 | 2018-10-16 | 5.032 | 6,044,335 | -14,023 | 0.22% | 30,414,718 |
| 2018-10-18 | 2018-10-15 | 4.837 | 6,058,358 | +66,774 | 0.22% | 29,305,791 |
| 2018-10-16 | 2018-10-12 | 4.882 | 5,991,584 | -20,700 | 0.22% | 29,251,978 |
| 2018-10-15 | 2018-10-11 | 4.852 | 6,012,284 | -12,019 | 0.22% | 29,172,960 |
| 2018-10-11 | 2018-10-09 | 5.077 | 6,024,303 | -668 | 0.22% | 30,584,578 |
| 2018-10-09 | 2018-10-05 | 5.182 | 6,024,971 | -46,741 | 0.22% | 31,219,580 |
| 2018-10-02 | 2018-09-27 | 4.957 | 6,071,712 | -26,710 | 0.22% | 30,097,828 |
| 2018-09-28 | 2018-09-26 | 4.897 | 6,098,422 | +46,742 | 0.22% | 29,864,911 |
| 2018-09-26 | 2018-09-21 | 4.912 | 6,051,680 | +133,547 | 0.22% | 29,726,638 |
| 2018-09-17 | 2018-09-13 | 4.897 | 5,918,133 | -53,419 | 0.22% | 28,982,008 |
| 2018-09-13 | 2018-09-11 | 4.717 | 5,971,552 | -13,355 | 0.22% | 28,170,449 |
| 2018-09-11 | 2018-09-07 | 4.822 | 5,984,907 | +66,774 | 0.22% | 28,860,860 |
| 2018-09-04 | 2018-08-31 | 5.002 | 5,918,133 | -33,387 | 0.22% | 29,602,418 |
| 2018-09-03 | 2018-08-30 | 4.972 | 5,951,520 | -33,387 | 0.22% | 29,591,159 |
| 2018-08-29 | 2018-08-27 | 5.002 | 5,984,907 | -13,355 | 0.22% | 29,936,420 |
| 2018-08-27 | 2018-08-23 | 5.032 | 5,998,262 | -26,709 | 0.22% | 30,182,882 |
| 2018-08-24 | 2018-08-22 | 4.942 | 6,024,971 | -208,333 | 0.22% | 29,775,900 |
| 2018-08-23 | 2018-08-21 | 4.732 | 6,233,304 | -20,032 | 0.23% | 29,498,599 |
| 2018-08-17 | 2018-08-15 | 4.553 | 6,253,336 | -3,339 | 0.23% | 28,469,598 |
| 2018-08-15 | 2018-08-13 | 4.732 | 6,256,675 | +20,032 | 0.23% | 29,609,200 |
| 2018-08-14 | 2018-08-10 | 4.852 | 6,236,643 | +14,690 | 0.23% | 30,261,600 |
| 2018-08-09 | 2018-08-07 | 4.897 | 6,221,953 | +60,096 | 0.23% | 30,469,861 |
| 2018-08-07 | 2018-08-03 | 4.717 | 6,161,857 | +227,030 | 0.22% | 29,068,201 |
| 2018-08-02 | 2018-07-31 | 4.927 | 5,934,827 | -26,709 | 0.22% | 29,241,521 |
| 2018-07-30 | 2018-07-26 | 4.822 | 5,961,536 | -160,257 | 0.22% | 28,748,159 |
| 2018-07-26 | 2018-07-24 | 4.927 | 6,121,793 | +133,547 | 0.22% | 30,162,722 |
| 2018-07-17 | 2018-07-13 | 4.568 | 5,988,246 | +26,710 | 0.22% | 27,352,402 |
| 2018-07-16 | 2018-07-12 | 4.568 | 5,961,536 | +26,709 | 0.22% | 27,230,399 |
| 2018-07-13 | 2018-07-11 | 4.553 | 5,934,827 | -173,611 | 0.22% | 27,019,521 |
| 2018-07-10 | 2018-07-06 | 4.583 | 6,108,438 | -22,035 | 0.22% | 27,992,880 |
| 2018-07-09 | 2018-07-05 | 4.583 | 6,130,473 | +33,387 | 0.22% | 28,093,859 |
| 2018-06-28 | 2018-06-26 | 5.044 | 6,097,086 | -160,257 | 0.22% | 30,755,669 |
| 2018-06-27 | 2018-06-25 | 5.151 | 6,257,343 | +159,537 | 0.23% | 32,233,598 |
| 2018-06-21 | 2018-06-19 | 5.197 | 6,097,806 | +141,308 | 0.23% | 31,691,401 |
| 2018-06-11 | 2018-06-07 | 5.411 | 5,956,498 | -6,542 | 0.22% | 32,231,698 |
| 2018-05-30 | 2018-05-28 | 5.258 | 5,963,040 | +26,168 | 0.22% | 31,355,598 |
| 2018-05-25 | 2018-05-23 | 5.182 | 5,936,872 | +44,485 | 0.22% | 30,764,248 |
| 2018-05-18 | 2018-05-16 | 5.488 | 5,892,387 | -32,710 | 0.22% | 32,335,132 |
| 2018-05-17 | 2018-05-15 | 5.488 | 5,925,097 | +8,505 | 0.22% | 32,514,631 |
| 2018-05-16 | 2018-05-14 | 5.442 | 5,916,592 | -2,617 | 0.22% | 32,196,639 |
| 2018-05-15 | 2018-05-11 | 5.381 | 5,919,209 | -2,617 | 0.22% | 31,848,960 |
| 2018-05-10 | 2018-05-08 | 5.289 | 5,921,826 | +32,710 | 0.22% | 31,319,921 |
| 2018-05-09 | 2018-05-07 | 5.228 | 5,889,116 | +63,458 | 0.22% | 30,786,842 |
| 2018-05-04 | 2018-05-02 | 5.289 | 5,825,658 | -9,159 | 0.22% | 30,811,299 |
| 2018-05-03 | 2018-04-30 | 5.228 | 5,834,817 | -261,680 | 0.22% | 30,502,980 |
| 2018-05-02 | 2018-04-27 | 4.983 | 6,096,497 | +130,840 | 0.23% | 30,379,938 |
| 2018-04-26 | 2018-04-24 | 5.060 | 5,965,657 | -2,617 | 0.22% | 30,183,889 |
| 2018-04-24 | 2018-04-20 | 4.846 | 5,968,274 | -79,158 | 0.22% | 28,919,910 |
| 2018-04-23 | 2018-04-19 | 4.922 | 6,047,432 | -46,449 | 0.23% | 29,765,678 |
| 2018-04-20 | 2018-04-18 | 4.723 | 6,093,881 | -55,607 | 0.23% | 28,783,352 |
| 2018-04-19 | 2018-04-17 | 4.739 | 6,149,488 | +130,841 | 0.23% | 29,140,002 |
| 2018-04-18 | 2018-04-16 | 4.723 | 6,018,647 | -196,261 | 0.22% | 28,427,998 |
| 2018-04-17 | 2018-04-13 | 4.754 | 6,214,908 | +10,467 | 0.23% | 29,545,001 |
| 2018-04-13 | 2018-04-11 | 4.891 | 6,204,441 | +2,617 | 0.23% | 30,348,802 |
| 2018-04-06 | 2018-04-03 | 4.739 | 6,201,824 | +13,084 | 0.23% | 29,388,001 |
| 2018-04-04 | 2018-03-29 | 4.800 | 6,188,740 | -378,782 | 0.23% | 29,704,402 |
| 2018-04-03 | 2018-03-28 | 4.876 | 6,567,522 | +2,617 | 0.24% | 32,024,410 |
| 2018-03-27 | 2018-03-23 | 4.861 | 6,564,905 | +17,009 | 0.24% | 31,911,299 |
| 2018-03-23 | 2018-03-21 | 5.105 | 6,547,896 | +153,083 | 0.24% | 33,430,060 |
| 2018-03-21 | 2018-03-19 | 5.274 | 6,394,813 | -19,626 | 0.24% | 33,723,750 |
| 2018-03-20 | 2018-03-16 | 5.365 | 6,414,439 | +70,654 | 0.24% | 34,415,550 |
| 2018-03-13 | 2018-03-09 | 5.472 | 6,343,785 | -6,542 | 0.24% | 34,715,259 |
| 2018-03-12 | 2018-03-08 | 5.457 | 6,350,327 | -13,084 | 0.24% | 34,653,988 |
| 2018-03-09 | 2018-03-07 | 5.426 | 6,363,411 | +1,962 | 0.24% | 34,530,848 |
| 2018-03-08 | 2018-03-06 | 5.625 | 6,361,449 | -58,878 | 0.24% | 35,784,322 |
| 2018-03-06 | 2018-03-02 | 5.396 | 6,420,327 | -5,233 | 0.24% | 34,643,421 |
| 2018-03-05 | 2018-03-01 | 5.503 | 6,425,560 | +196,260 | 0.24% | 35,359,198 |
| 2018-03-02 | 2018-02-28 | 5.472 | 6,229,300 | +91,588 | 0.23% | 34,088,759 |
| 2018-03-01 | 2018-02-27 | 5.518 | 6,137,712 | +130,840 | 0.23% | 33,869,020 |
| 2018-02-28 | 2018-02-26 | 5.640 | 6,006,872 | -359,810 | 0.22% | 33,881,581 |
| 2018-02-27 | 2018-02-23 | 5.702 | 6,366,682 | -6,542 | 0.24% | 36,300,358 |
| 2018-02-26 | 2018-02-22 | 5.518 | 6,373,224 | -26,168 | 0.24% | 35,168,618 |
| 2018-02-23 | 2018-02-21 | 5.472 | 6,399,392 | +198,223 | 0.24% | 35,019,558 |
| 2018-02-22 | 2018-02-20 | 5.396 | 6,201,169 | +15,046 | 0.23% | 33,460,867 |
| 2018-02-21 | 2018-02-15 | 5.564 | 6,186,123 | +11,776 | 0.23% | 34,419,841 |
| 2018-02-20 | 2018-02-13 | 5.304 | 6,174,347 | +13,084 | 0.23% | 32,749,859 |
| 2018-02-14 | 2018-02-12 | 5.350 | 6,161,263 | +6,542 | 0.23% | 32,962,999 |
| 2018-02-13 | 2018-02-09 | 5.381 | 6,154,721 | +52,336 | 0.23% | 33,116,159 |
| 2018-02-12 | 2018-02-08 | 5.640 | 6,102,385 | +32,710 | 0.23% | 34,420,319 |
| 2018-02-09 | 2018-02-07 | 5.686 | 6,069,675 | +26,168 | 0.23% | 34,514,159 |
| 2018-02-08 | 2018-02-06 | 5.763 | 6,043,507 | +166,167 | 0.22% | 34,827,259 |
| 2018-02-07 | 2018-02-05 | 6.206 | 5,877,340 | -163,550 | 0.22% | 36,475,039 |
| 2018-02-06 | 2018-02-02 | 6.221 | 6,040,890 | +492,613 | 0.22% | 37,582,378 |
| 2018-02-05 | 2018-02-01 | 5.992 | 5,548,277 | -28,131 | 0.21% | 33,245,519 |
| 2018-02-02 | 2018-01-31 | 6.175 | 5,576,408 | +92,243 | 0.21% | 34,436,962 |
| 2018-02-01 | 2018-01-30 | 6.359 | 5,484,165 | -192,335 | 0.20% | 34,873,277 |
| 2018-01-31 | 2018-01-29 | 6.512 | 5,676,500 | +5,887 | 0.21% | 36,964,017 |
| 2018-01-30 | 2018-01-26 | 6.160 | 5,670,613 | +45,794 | 0.21% | 34,932,042 |
| 2018-01-29 | 2018-01-25 | 6.252 | 5,624,819 | +68,037 | 0.21% | 35,165,823 |
| 2018-01-26 | 2018-01-24 | 6.221 | 5,556,782 | +32,710 | 0.21% | 34,570,582 |
| 2018-01-25 | 2018-01-23 | 6.068 | 5,524,072 | +13,084 | 0.21% | 33,522,682 |
| 2018-01-24 | 2018-01-22 | 6.068 | 5,510,988 | -179,905 | 0.21% | 33,443,282 |
| 2018-01-23 | 2018-01-19 | 6.007 | 5,690,893 | -39,252 | 0.21% | 34,187,071 |
| 2018-01-19 | 2018-01-17 | 5.931 | 5,730,145 | +130,840 | 0.21% | 33,984,921 |
| 2018-01-18 | 2018-01-16 | 5.961 | 5,599,305 | -122,990 | 0.21% | 33,380,101 |
| 2018-01-17 | 2018-01-15 | 5.900 | 5,722,295 | +184,485 | 0.21% | 33,763,423 |
| 2018-01-16 | 2018-01-12 | 6.130 | 5,537,810 | +32,710 | 0.21% | 33,944,651 |
| 2018-01-15 | 2018-01-11 | 6.099 | 5,505,100 | +34,019 | 0.20% | 33,575,851 |
| 2018-01-12 | 2018-01-10 | 6.038 | 5,471,081 | +14,392 | 0.20% | 33,033,848 |
| 2018-01-11 | 2018-01-09 | 6.130 | 5,456,689 | -60,186 | 0.20% | 33,447,410 |
| 2018-01-10 | 2018-01-08 | 6.114 | 5,516,875 | -505,698 | 0.21% | 33,731,997 |
| 2018-01-09 | 2018-01-05 | 5.549 | 6,022,573 | +98,130 | 0.22% | 33,417,782 |
| 2018-01-08 | 2018-01-04 | 5.472 | 5,924,443 | +21,589 | 0.22% | 32,420,482 |
| 2018-01-05 | 2018-01-03 | 5.488 | 5,902,854 | +130,840 | 0.22% | 32,392,570 |
| 2018-01-03 | 2017-12-29 | 5.396 | 5,772,014 | -35,981 | 0.21% | 31,145,191 |
| 2017-12-29 | 2017-12-27 | 5.411 | 5,807,995 | -261,680 | 0.22% | 31,428,121 |
| 2017-12-22 | 2017-12-20 | 5.197 | 6,069,675 | +34,018 | 0.23% | 31,545,199 |
| 2017-12-21 | 2017-12-19 | 5.197 | 6,035,657 | -78,504 | 0.22% | 31,368,402 |
| 2017-12-20 | 2017-12-18 | 5.197 | 6,114,161 | +130,840 | 0.23% | 31,776,401 |
| 2017-12-15 | 2017-12-13 | 5.289 | 5,983,321 | -39,252 | 0.22% | 31,645,162 |
| 2017-12-14 | 2017-12-12 | 5.197 | 6,022,573 | +26,168 | 0.22% | 31,300,402 |
| 2017-12-13 | 2017-12-11 | 5.197 | 5,996,405 | +39,252 | 0.22% | 31,164,402 |
| 2017-12-08 | 2017-12-06 | 5.136 | 5,957,153 | +39,252 | 0.22% | 30,596,162 |
| 2017-12-06 | 2017-12-04 | 5.365 | 5,917,901 | -92,242 | 0.22% | 31,751,462 |
| 2017-12-04 | 2017-11-30 | 5.396 | 6,010,143 | +58,878 | 0.22% | 32,430,111 |
| 2017-12-01 | 2017-11-29 | 5.579 | 5,951,265 | +20,280 | 0.22% | 33,204,051 |
| 2017-11-29 | 2017-11-27 | 5.518 | 5,930,985 | -58,878 | 0.22% | 32,728,262 |
| 2017-11-27 | 2017-11-23 | 5.564 | 5,989,863 | -58,878 | 0.22% | 33,327,842 |
| 2017-11-24 | 2017-11-22 | 5.488 | 6,048,741 | +196,261 | 0.23% | 33,193,142 |
| 2017-11-21 | 2017-11-17 | 5.335 | 5,852,480 | +32,710 | 0.22% | 31,221,538 |
| 2017-11-20 | 2017-11-16 | 5.396 | 5,819,770 | +654 | 0.22% | 31,402,878 |
| 2017-11-17 | 2017-11-15 | 5.365 | 5,819,116 | -13,084 | 0.22% | 31,221,449 |
| 2017-11-13 | 2017-11-09 | 5.488 | 5,832,200 | -431,773 | 0.22% | 32,004,849 |
| 2017-11-10 | 2017-11-08 | 5.411 | 6,263,973 | +183,176 | 0.23% | 33,895,501 |
| 2017-11-09 | 2017-11-07 | 5.381 | 6,080,797 | -51,681 | 0.23% | 32,718,402 |
| 2017-11-08 | 2017-11-06 | 5.350 | 6,132,478 | -32,056 | 0.23% | 32,808,998 |
| 2017-11-07 | 2017-11-03 | 5.365 | 6,164,534 | -196,260 | 0.23% | 33,074,729 |
| 2017-11-06 | 2017-11-02 | 5.426 | 6,360,794 | +431,772 | 0.24% | 34,516,647 |
| 2017-11-02 | 2017-10-31 | 5.457 | 5,929,022 | -143,924 | 0.22% | 32,354,910 |
| 2017-10-31 | 2017-10-27 | 5.549 | 6,072,946 | -31,402 | 0.23% | 33,697,289 |
| 2017-10-27 | 2017-10-25 | 5.625 | 6,104,348 | +13,084 | 0.23% | 34,338,081 |
| 2017-10-26 | 2017-10-24 | 5.579 | 6,091,264 | -17,663 | 0.23% | 33,985,151 |
| 2017-10-25 | 2017-10-23 | 5.640 | 6,108,927 | -46,448 | 0.23% | 34,457,219 |
| 2017-10-20 | 2017-10-18 | 5.702 | 6,155,375 | +4,579 | 0.23% | 35,095,567 |
| 2017-10-18 | 2017-10-16 | 5.778 | 6,150,796 | +6,542 | 0.23% | 35,539,560 |
| 2017-10-17 | 2017-10-13 | 5.778 | 6,144,254 | +19,626 | 0.23% | 35,501,760 |
| 2017-10-16 | 2017-10-12 | 5.747 | 6,124,628 | -196,260 | 0.23% | 35,201,120 |
| 2017-10-13 | 2017-10-11 | 5.824 | 6,320,888 | -236,167 | 0.24% | 36,812,219 |
| 2017-10-11 | 2017-10-09 | 5.778 | 6,557,055 | -3,925 | 0.24% | 37,886,942 |
| 2017-10-10 | 2017-10-06 | 5.916 | 6,560,980 | -6,542 | 0.24% | 38,812,230 |
| 2017-10-09 | 2017-10-04 | 5.854 | 6,567,522 | -719,621 | 0.24% | 38,449,370 |
| 2017-10-06 | 2017-10-03 | 5.763 | 7,287,143 | +111,214 | 0.27% | 41,994,031 |
| 2017-10-04 | 2017-09-29 | 5.640 | 7,175,929 | -176,634 | 0.27% | 40,475,612 |
| 2017-10-03 | 2017-09-28 | 5.656 | 7,352,563 | +157,008 | 0.27% | 41,584,300 |
| 2017-09-29 | 2017-09-27 | 5.732 | 7,195,555 | -316,633 | 0.27% | 41,246,252 |
| 2017-09-28 | 2017-09-26 | 5.747 | 7,512,188 | -278,035 | 0.28% | 43,176,080 |
| 2017-09-27 | 2017-09-25 | 5.702 | 7,790,223 | +227,662 | 0.29% | 44,416,838 |
| 2017-09-26 | 2017-09-22 | 5.870 | 7,562,561 | +13,084 | 0.28% | 44,390,398 |
| 2017-09-25 | 2017-09-21 | 5.992 | 7,549,477 | -51,028 | 0.28% | 45,236,798 |
| 2017-09-22 | 2017-09-20 | 6.007 | 7,600,505 | -19,626 | 0.28% | 45,658,740 |
| 2017-09-21 | 2017-09-19 | 5.961 | 7,620,131 | +22,243 | 0.28% | 45,427,200 |
| 2017-09-20 | 2017-09-18 | 6.007 | 7,597,888 | -71,962 | 0.28% | 45,643,019 |
| 2017-09-19 | 2017-09-15 | 5.992 | 7,669,850 | +16,355 | 0.29% | 45,958,078 |
| 2017-09-18 | 2017-09-14 | 6.053 | 7,653,495 | -19,626 | 0.28% | 46,328,038 |
| 2017-09-15 | 2017-09-13 | 6.206 | 7,673,121 | -66,729 | 0.29% | 47,619,738 |
| 2017-09-14 | 2017-09-12 | 6.084 | 7,739,850 | -143,924 | 0.29% | 47,087,381 |
| 2017-09-13 | 2017-09-11 | 5.916 | 7,883,774 | -1,308 | 0.29% | 46,637,370 |
| 2017-09-11 | 2017-09-07 | 5.900 | 7,885,082 | +26,168 | 0.29% | 46,524,578 |
| 2017-09-08 | 2017-09-06 | 5.900 | 7,858,914 | +127,569 | 0.29% | 46,370,178 |
| 2017-09-07 | 2017-09-05 | 5.977 | 7,731,345 | +157,008 | 0.29% | 46,208,379 |
| 2017-09-06 | 2017-09-04 | 6.023 | 7,574,337 | +181,214 | 0.28% | 45,617,320 |
| 2017-09-05 | 2017-09-01 | 6.160 | 7,393,123 | -130,186 | 0.28% | 45,543,028 |
| 2017-09-04 | 2017-08-31 | 6.023 | 7,523,309 | +222,428 | 0.28% | 45,309,998 |
| 2017-09-01 | 2017-08-30 | 6.068 | 7,300,881 | -197,569 | 0.27% | 44,305,200 |
| 2017-08-31 | 2017-08-29 | 5.885 | 7,498,450 | -143,924 | 0.28% | 44,128,702 |
| 2017-08-30 | 2017-08-28 | 5.946 | 7,642,374 | +141,962 | 0.28% | 45,442,981 |
| 2017-08-29 | 2017-08-25 | 5.916 | 7,500,412 | +49,719 | 0.28% | 44,369,548 |
| 2017-08-28 | 2017-08-24 | 5.824 | 7,450,693 | +45,794 | 0.28% | 43,392,090 |
| 2017-08-25 | 2017-08-22 | 5.916 | 7,404,899 | -100,093 | 0.28% | 43,804,530 |
| 2017-08-24 | 2017-08-21 | 5.854 | 7,504,992 | -6,542 | 0.28% | 43,937,762 |
| 2017-08-21 | 2017-08-17 | 5.900 | 7,511,534 | +45,794 | 0.28% | 44,320,522 |
| 2017-08-18 | 2017-08-16 | 5.824 | 7,465,740 | +62,149 | 0.28% | 43,479,722 |
| 2017-08-17 | 2017-08-15 | 5.839 | 7,403,591 | +461,212 | 0.28% | 43,230,942 |
| 2017-08-16 | 2017-08-14 | 5.977 | 6,942,379 | +101,401 | 0.26% | 41,492,920 |
| 2017-08-15 | 2017-08-11 | 5.946 | 6,840,978 | +334,297 | 0.25% | 40,677,731 |
| 2017-08-14 | 2017-08-10 | 6.282 | 6,506,681 | -654 | 0.24% | 40,878,058 |
| 2017-08-11 | 2017-08-09 | 6.451 | 6,507,335 | -109,906 | 0.24% | 41,976,337 |
| 2017-08-10 | 2017-08-08 | 6.267 | 6,617,241 | -264,297 | 0.25% | 41,471,499 |
| 2017-08-09 | 2017-08-07 | 6.359 | 6,881,538 | -464,483 | 0.26% | 43,759,038 |
| 2017-08-08 | 2017-08-04 | 6.420 | 7,346,021 | -1,943,631 | 0.27% | 47,161,801 |
| 2017-08-07 | 2017-08-03 | 5.977 | 9,289,652 | -11,121 | 0.35% | 55,522,003 |
| 2017-08-04 | 2017-08-02 | 6.068 | 9,300,773 | -275,418 | 0.35% | 56,441,490 |
| 2017-08-03 | 2017-08-01 | 5.870 | 9,576,191 | -80,467 | 0.36% | 56,209,917 |
| 2017-08-02 | 2017-07-31 | 5.900 | 9,656,658 | -206,073 | 0.36% | 56,977,459 |
| 2017-08-01 | 2017-07-28 | 5.793 | 9,862,731 | +228,316 | 0.37% | 57,138,037 |
| 2017-07-31 | 2017-07-27 | 5.916 | 9,634,415 | +569,154 | 0.36% | 56,993,488 |
| 2017-07-28 | 2017-07-26 | 6.007 | 9,065,261 | -69,345 | 0.34% | 54,458,012 |
| 2017-07-27 | 2017-07-25 | 5.977 | 9,134,606 | +1,255,411 | 0.34% | 54,595,330 |
| 2017-07-26 | 2017-07-24 | 6.221 | 7,879,195 | +158,317 | 0.29% | 49,019,083 |
| 2017-07-25 | 2017-07-21 | 6.298 | 7,720,878 | +13,738 | 0.29% | 48,624,240 |
| 2017-07-24 | 2017-07-20 | 6.344 | 7,707,140 | +1,117,375 | 0.29% | 48,891,151 |
| 2017-07-21 | 2017-07-19 | 6.389 | 6,589,765 | -126,261 | 0.25% | 42,105,141 |
| 2017-07-20 | 2017-07-18 | 6.084 | 6,716,026 | -6,542 | 0.25% | 40,858,683 |
| 2017-07-19 | 2017-07-17 | 5.992 | 6,722,568 | +20,281 | 0.25% | 40,281,923 |
| 2017-07-18 | 2017-07-14 | 5.961 | 6,702,287 | +52,990 | 0.25% | 39,955,498 |
| 2017-07-17 | 2017-07-13 | 5.717 | 6,649,297 | -39,252 | 0.25% | 38,013,360 |
| 2017-07-14 | 2017-07-12 | 5.625 | 6,688,549 | -44,486 | 0.25% | 37,624,319 |
| 2017-07-11 | 2017-07-07 | 5.717 | 6,733,035 | +6,542 | 0.25% | 38,492,081 |
| 2017-07-07 | 2017-07-05 | 5.656 | 6,726,493 | +39,252 | 0.25% | 38,043,401 |
| 2017-07-06 | 2017-07-04 | 5.640 | 6,687,241 | -66,074 | 0.25% | 37,719,182 |
| 2017-07-04 | 2017-06-30 | 5.778 | 6,753,315 | +20,280 | 0.25% | 39,020,940 |
| 2017-07-03 | 2017-06-29 | 5.747 | 6,733,035 | +33,364 | 0.25% | 38,697,921 |
| 2017-06-28 | 2017-06-26 | 5.832 | 6,699,671 | +79,333 | 0.25% | 39,071,227 |
| 2017-06-23 | 2017-06-21 | 5.801 | 6,620,338 | +3,233 | 0.25% | 38,403,752 |
| 2017-06-22 | 2017-06-20 | 5.801 | 6,617,105 | +14,222 | 0.25% | 38,384,998 |
| 2017-06-21 | 2017-06-19 | 5.863 | 6,602,883 | -148,685 | 0.25% | 38,711,058 |
| 2017-06-20 | 2017-06-16 | 5.693 | 6,751,568 | -19,393 | 0.25% | 38,433,921 |
| 2017-06-16 | 2017-06-14 | 5.724 | 6,770,961 | -629,647 | 0.26% | 38,753,797 |
| 2017-06-15 | 2017-06-13 | 5.414 | 7,400,608 | +549,486 | 0.28% | 40,068,001 |
| 2017-06-14 | 2017-06-12 | 5.229 | 6,851,122 | -16,161 | 0.26% | 35,821,241 |
| 2017-06-13 | 2017-06-09 | 5.275 | 6,867,283 | +6,464 | 0.26% | 36,224,429 |
| 2017-06-12 | 2017-06-08 | 5.321 | 6,860,819 | -6,464 | 0.26% | 36,508,722 |
| 2017-06-09 | 2017-06-07 | 5.321 | 6,867,283 | +6,464 | 0.26% | 36,543,119 |
| 2017-05-31 | 2017-05-26 | 5.414 | 6,860,819 | -12,929 | 0.26% | 37,145,502 |
| 2017-05-29 | 2017-05-25 | 5.368 | 6,873,748 | +11,636 | 0.26% | 36,896,512 |
| 2017-05-25 | 2017-05-23 | 5.414 | 6,862,112 | -285,732 | 0.26% | 37,152,503 |
| 2017-05-24 | 2017-05-22 | 5.553 | 7,147,844 | +12,929 | 0.27% | 39,694,628 |
| 2017-05-22 | 2017-05-18 | 5.337 | 7,134,915 | -135,756 | 0.27% | 38,077,649 |
| 2017-05-17 | 2017-05-15 | 5.368 | 7,270,671 | +27,798 | 0.27% | 39,027,092 |
| 2017-05-16 | 2017-05-12 | 5.383 | 7,242,873 | -25,858 | 0.27% | 38,989,920 |
| 2017-05-11 | 2017-05-09 | 5.553 | 7,268,731 | +1,293 | 0.27% | 40,365,959 |
| 2017-05-09 | 2017-05-05 | 5.445 | 7,267,438 | +161,613 | 0.27% | 39,571,838 |
| 2017-05-08 | 2017-05-04 | 5.724 | 7,105,825 | +71,110 | 0.27% | 40,670,401 |
| 2017-05-05 | 2017-05-02 | 5.770 | 7,034,715 | +213,330 | 0.26% | 40,589,861 |
| 2017-05-04 | 2017-04-28 | 5.847 | 6,821,385 | -25,858 | 0.26% | 39,886,561 |
| 2017-04-26 | 2017-04-24 | 5.956 | 6,847,243 | -12,929 | 0.26% | 40,779,200 |
| 2017-04-24 | 2017-04-20 | 6.095 | 6,860,172 | +12,929 | 0.26% | 41,811,279 |
| 2017-04-21 | 2017-04-19 | 6.079 | 6,847,243 | -122,180 | 0.26% | 41,626,560 |
| 2017-04-19 | 2017-04-13 | 6.389 | 6,969,423 | +22,626 | 0.26% | 44,525,530 |
| 2017-04-18 | 2017-04-12 | 6.466 | 6,946,797 | -161,614 | 0.26% | 44,918,280 |
| 2017-04-13 | 2017-04-11 | 6.358 | 7,108,411 | -71,756 | 0.27% | 45,193,563 |
| 2017-04-12 | 2017-04-10 | 6.404 | 7,180,167 | +274,097 | 0.27% | 45,982,980 |
| 2017-04-11 | 2017-04-07 | 6.435 | 6,906,070 | +12,929 | 0.26% | 44,441,277 |
| 2017-04-10 | 2017-04-06 | 6.296 | 6,893,141 | -3,879 | 0.26% | 43,398,408 |
| 2017-04-05 | 2017-03-31 | 6.064 | 6,897,020 | +78,221 | 0.26% | 41,822,480 |
| 2017-04-03 | 2017-03-30 | 6.141 | 6,818,799 | +58,181 | 0.26% | 41,875,559 |
| 2017-03-31 | 2017-03-29 | 6.249 | 6,760,618 | +32,969 | 0.25% | 42,250,319 |
| 2017-03-30 | 2017-03-28 | 6.157 | 6,727,649 | -323,227 | 0.25% | 41,419,860 |
| 2017-03-29 | 2017-03-27 | 6.079 | 7,050,876 | +73,049 | 0.27% | 42,864,509 |
| 2017-03-28 | 2017-03-24 | 6.296 | 6,977,827 | +6,465 | 0.26% | 43,931,581 |
| 2017-03-27 | 2017-03-23 | 6.265 | 6,971,362 | +17,454 | 0.26% | 43,675,198 |
| 2017-03-23 | 2017-03-21 | 6.482 | 6,953,908 | -1,293 | 0.26% | 45,071,830 |
| 2017-03-22 | 2017-03-20 | 6.466 | 6,955,201 | -248,885 | 0.26% | 44,972,620 |
| 2017-03-21 | 2017-03-17 | 6.219 | 7,204,086 | -38,787 | 0.27% | 44,798,881 |
| 2017-03-17 | 2017-03-15 | 6.017 | 7,242,873 | +155,149 | 0.27% | 43,583,560 |
| 2017-03-15 | 2017-03-13 | 6.064 | 7,087,724 | -7,757 | 0.27% | 42,978,880 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,095,481 | +126,705 | 0.27% | 42,147,837 |
| 2017-03-08 | 2017-03-06 | 6.311 | 6,968,776 | -3,879 | 0.26% | 43,982,397 |
| 2017-03-07 | 2017-03-03 | 6.157 | 6,972,655 | +68,524 | 0.26% | 42,928,279 |
| 2017-03-06 | 2017-03-02 | 6.327 | 6,904,131 | -25,858 | 0.26% | 43,681,200 |
| 2017-03-03 | 2017-03-01 | 6.358 | 6,929,989 | +32,322 | 0.26% | 44,059,199 |
| 2017-03-01 | 2017-02-27 | 6.342 | 6,897,667 | -80,160 | 0.26% | 43,747,003 |
| 2017-02-28 | 2017-02-24 | 6.404 | 6,977,827 | +76,282 | 0.26% | 44,687,161 |
| 2017-02-27 | 2017-02-23 | 6.621 | 6,901,545 | -44,606 | 0.26% | 45,693,278 |
| 2017-02-24 | 2017-02-22 | 6.636 | 6,946,151 | -6,464 | 0.26% | 46,096,053 |
| 2017-02-23 | 2017-02-21 | 6.497 | 6,952,615 | +223,673 | 0.26% | 45,170,999 |
| 2017-02-22 | 2017-02-20 | 6.482 | 6,728,942 | +277,975 | 0.25% | 43,613,710 |
| 2017-02-21 | 2017-02-17 | 6.482 | 6,450,967 | +133,816 | 0.24% | 41,812,012 |
| 2017-02-20 | 2017-02-16 | 6.636 | 6,317,151 | +189,411 | 0.24% | 41,921,883 |
| 2017-02-17 | 2017-02-15 | 6.574 | 6,127,740 | +336,803 | 0.23% | 40,285,753 |
| 2017-02-16 | 2017-02-14 | 6.342 | 5,790,937 | +25,858 | 0.22% | 36,727,801 |
| 2017-02-15 | 2017-02-13 | 6.358 | 5,765,079 | +43,959 | 0.22% | 36,652,982 |
| 2017-02-14 | 2017-02-10 | 6.219 | 5,721,120 | +303,834 | 0.22% | 35,577,001 |
| 2017-02-13 | 2017-02-09 | 6.188 | 5,417,286 | +65,292 | 0.20% | 33,519,998 |
| 2017-02-10 | 2017-02-08 | 6.126 | 5,351,994 | +177,774 | 0.20% | 32,784,837 |
| 2017-02-09 | 2017-02-07 | 6.126 | 5,174,220 | +9,697 | 0.19% | 31,695,843 |
| 2017-02-08 | 2017-02-06 | 6.172 | 5,164,523 | +25,858 | 0.19% | 31,876,112 |
| 2017-02-03 | 2017-02-01 | 6.296 | 5,138,665 | -25,858 | 0.19% | 32,352,433 |
| 2017-02-02 | 2017-01-27 | 6.296 | 5,164,523 | +19,394 | 0.19% | 32,515,232 |
| 2017-02-01 | 2017-01-25 | 6.389 | 5,145,129 | -96,968 | 0.19% | 32,870,669 |
| 2017-01-26 | 2017-01-24 | 6.373 | 5,242,097 | -144,160 | 0.20% | 33,409,078 |
| 2017-01-25 | 2017-01-23 | 5.987 | 5,386,257 | -19,393 | 0.20% | 32,244,843 |
| 2017-01-24 | 2017-01-20 | 5.878 | 5,405,650 | +27,797 | 0.20% | 31,775,599 |
| 2017-01-23 | 2017-01-19 | 5.940 | 5,377,853 | +59,474 | 0.20% | 31,944,962 |
| 2017-01-20 | 2017-01-18 | 5.940 | 5,318,379 | -374,943 | 0.20% | 31,591,681 |
| 2017-01-18 | 2017-01-16 | 5.956 | 5,693,322 | +36,848 | 0.21% | 33,906,948 |
| 2017-01-17 | 2017-01-13 | 6.095 | 5,656,474 | -32,323 | 0.21% | 34,474,998 |
| 2017-01-16 | 2017-01-12 | 5.878 | 5,688,797 | +35,555 | 0.21% | 33,439,999 |
| 2017-01-11 | 2017-01-09 | 5.832 | 5,653,242 | -6,465 | 0.21% | 32,968,649 |
| 2017-01-09 | 2017-01-05 | 6.017 | 5,659,707 | +17,455 | 0.21% | 34,056,952 |
| 2017-01-05 | 2017-01-03 | 5.754 | 5,642,252 | -10,990 | 0.21% | 32,468,158 |
| 2016-12-29 | 2016-12-23 | 5.476 | 5,653,242 | -673,605 | 0.21% | 30,957,299 |
| 2016-12-28 | 2016-12-22 | 5.584 | 6,326,847 | -123,473 | 0.24% | 35,331,068 |
| 2016-12-23 | 2016-12-21 | 5.724 | 6,450,320 | -5,172 | 0.24% | 36,918,599 |
| 2016-12-08 | 2016-12-06 | 5.909 | 6,455,492 | -201,694 | 0.24% | 38,146,521 |
| 2016-12-06 | 2016-12-02 | 5.956 | 6,657,186 | -109,897 | 0.25% | 39,647,303 |
| 2016-12-02 | 2016-11-30 | 6.048 | 6,767,083 | +50,424 | 0.25% | 40,929,881 |
| 2016-12-01 | 2016-11-29 | 6.234 | 6,716,659 | -96,968 | 0.25% | 41,871,698 |
| 2016-11-30 | 2016-11-28 | 6.482 | 6,813,627 | +161,613 | 0.26% | 44,162,597 |
| 2016-11-29 | 2016-11-25 | 6.451 | 6,652,014 | +201,694 | 0.25% | 42,909,301 |
| 2016-11-28 | 2016-11-24 | 6.435 | 6,450,320 | +77,574 | 0.24% | 41,508,479 |
| 2016-11-24 | 2016-11-22 | 6.466 | 6,372,746 | -16,807 | 0.24% | 41,206,442 |
| 2016-11-23 | 2016-11-21 | 6.311 | 6,389,553 | +103,432 | 0.24% | 40,326,717 |
| 2016-11-22 | 2016-11-18 | 6.327 | 6,286,121 | +23,273 | 0.24% | 39,771,161 |
| 2016-11-21 | 2016-11-17 | 6.389 | 6,262,848 | +25,858 | 0.24% | 40,011,437 |
| 2016-11-17 | 2016-11-15 | 6.559 | 6,236,990 | +3,232 | 0.23% | 40,907,518 |
| 2016-11-15 | 2016-11-11 | 6.729 | 6,233,758 | +19,394 | 0.23% | 41,947,050 |
| 2016-11-14 | 2016-11-10 | 6.683 | 6,214,364 | -129,291 | 0.23% | 41,528,157 |
| 2016-11-11 | 2016-11-09 | 6.466 | 6,343,655 | +268,278 | 0.24% | 41,018,338 |
| 2016-11-10 | 2016-11-08 | 6.652 | 6,075,377 | -114,422 | 0.23% | 40,411,402 |
| 2016-11-09 | 2016-11-07 | 6.961 | 6,189,799 | +103,433 | 0.23% | 43,087,499 |
| 2016-11-03 | 2016-11-01 | 6.837 | 6,086,366 | -6,465 | 0.23% | 41,614,297 |
| 2016-11-02 | 2016-10-31 | 6.806 | 6,092,831 | +19,394 | 0.23% | 41,470,000 |
| 2016-10-31 | 2016-10-27 | 6.899 | 6,073,437 | +103,432 | 0.23% | 41,901,697 |
| 2016-10-28 | 2016-10-26 | 7.239 | 5,970,005 | -172,603 | 0.22% | 43,219,802 |
| 2016-10-27 | 2016-10-25 | 7.332 | 6,142,608 | +751,180 | 0.23% | 45,039,480 |
| 2016-10-26 | 2016-10-24 | 7.394 | 5,391,428 | +104,079 | 0.20% | 39,865,199 |
| 2016-10-20 | 2016-10-18 | 6.868 | 5,287,349 | -45,252 | 0.20% | 36,314,760 |
| 2016-10-19 | 2016-10-17 | 6.760 | 5,332,601 | -3,879 | 0.20% | 36,048,131 |
| 2016-10-18 | 2016-10-14 | 6.698 | 5,336,480 | +64,646 | 0.20% | 35,744,153 |
| 2016-10-17 | 2016-10-13 | 6.652 | 5,271,834 | -19,394 | 0.20% | 35,066,499 |
| 2016-10-14 | 2016-10-12 | 6.667 | 5,291,228 | -206,865 | 0.20% | 35,277,351 |
| 2016-10-13 | 2016-10-11 | 6.775 | 5,498,093 | -177,129 | 0.21% | 37,251,899 |
| 2016-10-12 | 2016-10-07 | 6.806 | 5,675,222 | +132,524 | 0.21% | 38,627,603 |
| 2016-10-11 | 2016-10-06 | 6.806 | 5,542,698 | +99,553 | 0.21% | 37,725,597 |
| 2016-10-07 | 2016-10-05 | 6.636 | 5,443,145 | +161,614 | 0.21% | 36,121,803 |
| 2016-10-06 | 2016-10-04 | 6.528 | 5,281,531 | +48,484 | 0.20% | 34,477,400 |
| 2016-10-04 | 2016-09-30 | 6.482 | 5,233,047 | -37,494 | 0.20% | 33,918,051 |
| 2016-10-03 | 2016-09-29 | 6.652 | 5,270,541 | -100,847 | 0.20% | 35,057,898 |
| 2016-09-30 | 2016-09-28 | 6.188 | 5,371,388 | +3,879 | 0.20% | 33,235,999 |
| 2016-09-28 | 2016-09-26 | 6.234 | 5,367,509 | +25,858 | 0.20% | 33,461,088 |
| 2016-09-22 | 2016-09-20 | 6.188 | 5,341,651 | +38,787 | 0.20% | 33,051,999 |
| 2016-09-19 | 2016-09-14 | 5.956 | 5,302,864 | -84,039 | 0.20% | 31,581,550 |
| 2016-09-14 | 2016-09-12 | 6.017 | 5,386,903 | -10,990 | 0.20% | 32,415,370 |
| 2016-09-13 | 2016-09-09 | 6.095 | 5,397,893 | +43,313 | 0.20% | 32,899,002 |
| 2016-09-12 | 2016-09-08 | 6.219 | 5,354,580 | +96,968 | 0.20% | 33,297,658 |
| 2016-09-09 | 2016-09-07 | 5.847 | 5,257,612 | +64,645 | 0.20% | 30,742,739 |
| 2016-09-08 | 2016-09-06 | 6.110 | 5,192,967 | +19,394 | 0.20% | 31,730,352 |
| 2016-09-05 | 2016-09-01 | 5.956 | 5,173,573 | -12,929 | 0.19% | 30,811,549 |
| 2016-09-01 | 2016-08-30 | 5.754 | 5,186,502 | -25,858 | 0.20% | 29,845,559 |
| 2016-08-29 | 2016-08-25 | 5.522 | 5,212,360 | +12,929 | 0.20% | 28,784,908 |
| 2016-08-25 | 2016-08-23 | 5.754 | 5,199,431 | -51,717 | 0.20% | 29,919,958 |
| 2016-08-24 | 2016-08-22 | 5.584 | 5,251,148 | -71,110 | 0.20% | 29,324,032 |
| 2016-08-23 | 2016-08-19 | 5.507 | 5,322,258 | +96,969 | 0.20% | 29,309,482 |
| 2016-08-19 | 2016-08-17 | 5.956 | 5,225,289 | +21,333 | 0.20% | 31,119,547 |
| 2016-08-18 | 2016-08-16 | 6.033 | 5,203,956 | +6,464 | 0.20% | 31,394,997 |
| 2016-08-17 | 2016-08-15 | 6.048 | 5,197,492 | +6,465 | 0.20% | 31,436,401 |
| 2016-08-16 | 2016-08-12 | 6.188 | 5,191,027 | +12,929 | 0.20% | 32,119,998 |
| 2016-08-12 | 2016-08-10 | 6.435 | 5,178,098 | +6,464 | 0.20% | 33,321,598 |
| 2016-08-10 | 2016-08-08 | 6.435 | 5,171,634 | +135,756 | 0.19% | 33,280,002 |
| 2016-08-08 | 2016-08-04 | 6.188 | 5,035,878 | -647 | 0.19% | 31,159,998 |
| 2016-08-05 | 2016-08-03 | 6.203 | 5,036,525 | +19,394 | 0.19% | 31,241,911 |
| 2016-08-03 | 2016-07-29 | 6.327 | 5,017,131 | -6,465 | 0.19% | 31,742,489 |
| 2016-07-25 | 2016-07-21 | 6.219 | 5,023,596 | -38,787 | 0.19% | 31,239,422 |
| 2016-07-22 | 2016-07-20 | 6.249 | 5,062,383 | -1,343,978 | 0.19% | 31,637,240 |
| 2016-07-21 | 2016-07-19 | 6.698 | 6,406,361 | +193,936 | 0.24% | 42,910,298 |
| 2016-07-20 | 2016-07-18 | 6.791 | 6,212,425 | +64,645 | 0.23% | 42,187,900 |
| 2016-07-19 | 2016-07-15 | 6.899 | 6,147,780 | +32,323 | 0.23% | 42,414,603 |
| 2016-07-18 | 2016-07-14 | 6.791 | 6,115,457 | +200,401 | 0.23% | 41,529,401 |
| 2016-07-15 | 2016-07-13 | 7.007 | 5,915,056 | -45,898 | 0.22% | 41,449,499 |
| 2016-07-14 | 2016-07-12 | 7.007 | 5,960,954 | +1,293 | 0.22% | 41,771,128 |
| 2016-07-12 | 2016-07-08 | 6.311 | 5,959,661 | -64,646 | 0.22% | 37,613,517 |
| 2016-07-08 | 2016-07-06 | 6.203 | 6,024,307 | +64,646 | 0.23% | 37,369,191 |
| 2016-07-07 | 2016-07-05 | 6.265 | 5,959,661 | -64,646 | 0.22% | 37,336,947 |
| 2016-07-06 | 2016-07-04 | 6.420 | 6,024,307 | +64,646 | 0.23% | 38,673,851 |
| 2016-07-05 | 2016-06-30 | 6.234 | 5,959,661 | -12,930 | 0.22% | 37,152,567 |
| 2016-06-29 | 2016-06-27 | 6.203 | 5,972,591 | -67,877 | 0.22% | 37,048,393 |
| 2016-06-28 | 2016-06-24 | 5.925 | 6,040,468 | -48,484 | 0.23% | 35,787,519 |
| 2016-06-27 | 2016-06-23 | 6.017 | 6,088,952 | -22,626 | 0.23% | 36,639,908 |
| 2016-06-22 | 2016-06-20 | 5.847 | 6,111,578 | -32,323 | 0.23% | 35,736,119 |
| 2016-06-21 | 2016-06-17 | 5.615 | 6,143,901 | -7,757 | 0.23% | 34,499,521 |
| 2016-06-17 | 2016-06-15 | 5.445 | 6,151,658 | -42,020 | 0.23% | 33,496,318 |
| 2016-06-07 | 2016-06-03 | 5.507 | 6,193,678 | +20,687 | 0.23% | 34,108,361 |
| 2016-05-31 | 2016-05-27 | 5.229 | 6,172,991 | +32,322 | 0.23% | 32,275,618 |
| 2016-05-30 | 2016-05-26 | 5.321 | 6,140,669 | +19,394 | 0.23% | 32,676,562 |
| 2016-05-06 | 2016-05-04 | 5.383 | 6,121,275 | -27,151 | 0.23% | 32,952,120 |
| 2016-05-04 | 2016-04-29 | 5.693 | 6,148,426 | +11,636 | 0.23% | 35,000,480 |
| 2016-04-25 | 2016-04-21 | 5.739 | 6,136,790 | +10,990 | 0.23% | 35,219,031 |
| 2016-04-20 | 2016-04-18 | 5.584 | 6,125,800 | -6,465 | 0.23% | 34,208,359 |
| 2016-04-18 | 2016-04-14 | 5.785 | 6,132,265 | -78,221 | 0.23% | 35,477,642 |
| 2016-04-13 | 2016-04-11 | 5.259 | 6,210,486 | -12,929 | 0.23% | 32,663,802 |
| 2016-04-11 | 2016-04-07 | 4.966 | 6,223,415 | -6,464 | 0.23% | 30,902,671 |
| 2016-04-08 | 2016-04-06 | 4.996 | 6,229,879 | -6,465 | 0.23% | 31,127,508 |
| 2016-04-07 | 2016-04-05 | 4.935 | 6,236,344 | +6,465 | 0.23% | 30,773,931 |
| 2016-04-01 | 2016-03-30 | 5.043 | 6,229,879 | +27,151 | 0.23% | 31,416,618 |
| 2016-03-30 | 2016-03-24 | 5.074 | 6,202,728 | -1,940 | 0.23% | 31,471,599 |
| 2016-03-24 | 2016-03-22 | 5.136 | 6,204,668 | -1,292 | 0.23% | 31,865,362 |
| 2016-03-23 | 2016-03-21 | 5.244 | 6,205,960 | -12,930 | 0.23% | 32,543,997 |
| 2016-03-21 | 2016-03-17 | 4.950 | 6,218,890 | -1,292 | 0.23% | 30,784,002 |
| 2016-03-16 | 2016-03-14 | 4.904 | 6,220,182 | -23,273 | 0.23% | 30,501,738 |
| 2016-03-15 | 2016-03-11 | 4.842 | 6,243,455 | +191,351 | 0.24% | 30,229,541 |
| 2016-03-11 | 2016-03-09 | 4.749 | 6,052,104 | -6,465 | 0.23% | 28,741,338 |
| 2016-03-10 | 2016-03-08 | 4.966 | 6,058,569 | -6,464 | 0.23% | 30,084,120 |
| 2016-03-09 | 2016-03-07 | 4.919 | 6,065,033 | -342,621 | 0.23% | 29,834,758 |
| 2016-03-08 | 2016-03-04 | 4.749 | 6,407,654 | -200,401 | 0.24% | 30,429,839 |
| 2016-03-07 | 2016-03-03 | 4.517 | 6,608,055 | -107,958 | 0.25% | 29,848,240 |
| 2016-03-04 | 2016-03-02 | 4.362 | 6,716,013 | +129,291 | 0.25% | 29,296,981 |
| 2016-03-03 | 2016-03-01 | 4.115 | 6,586,722 | +73,049 | 0.25% | 27,102,740 |
| 2016-03-02 | 2016-02-29 | 4.022 | 6,513,673 | -27,797 | 0.25% | 26,197,601 |
| 2016-03-01 | 2016-02-26 | 4.068 | 6,541,470 | +226,259 | 0.25% | 26,612,969 |
| 2016-02-29 | 2016-02-25 | 3.960 | 6,315,211 | -420,196 | 0.24% | 25,008,639 |
| 2016-02-25 | 2016-02-23 | 4.130 | 6,735,407 | +32,323 | 0.25% | 27,818,732 |
| 2016-02-24 | 2016-02-22 | 4.177 | 6,703,084 | +243,713 | 0.25% | 27,996,301 |
| 2016-02-23 | 2016-02-19 | 4.115 | 6,459,371 | -132,523 | 0.24% | 26,578,722 |
| 2016-02-22 | 2016-02-18 | 4.068 | 6,591,894 | +257,289 | 0.25% | 26,818,111 |
| 2016-02-19 | 2016-02-17 | 4.022 | 6,334,605 | -129,291 | 0.24% | 25,477,400 |
| 2016-02-18 | 2016-02-16 | 3.960 | 6,463,896 | +64,646 | 0.24% | 25,597,441 |
| 2016-02-17 | 2016-02-15 | 3.883 | 6,399,250 | +64,645 | 0.24% | 24,846,489 |
| 2016-02-12 | 2016-02-05 | 4.037 | 6,334,605 | +1,293 | 0.24% | 25,575,390 |
| 2016-02-01 | 2016-01-28 | 3.883 | 6,333,312 | +19,394 | 0.24% | 24,590,470 |
| 2016-01-28 | 2016-01-26 | 3.836 | 6,313,918 | -1,839,809 | 0.24% | 24,222,159 |
| 2016-01-27 | 2016-01-25 | 4.068 | 8,153,727 | +64,645 | 0.31% | 33,172,190 |
| 2016-01-26 | 2016-01-22 | 4.037 | 8,089,082 | +1,846,274 | 0.30% | 32,658,931 |
| 2016-01-22 | 2016-01-20 | 3.713 | 6,242,808 | -3,879 | 0.24% | 23,176,799 |
| 2016-01-19 | 2016-01-15 | 4.006 | 6,246,687 | -57,535 | 0.24% | 25,027,170 |
| 2016-01-15 | 2016-01-13 | 4.177 | 6,304,222 | -5,171 | 0.24% | 26,330,402 |
| 2016-01-13 | 2016-01-11 | 4.285 | 6,309,393 | -387,873 | 0.24% | 27,035,199 |
| 2016-01-12 | 2016-01-08 | 4.486 | 6,697,266 | +440,236 | 0.25% | 30,044,001 |
| 2016-01-11 | 2016-01-07 | 4.347 | 6,257,030 | -261,814 | 0.24% | 27,197,988 |
| 2016-01-08 | 2016-01-06 | 4.734 | 6,518,844 | +268,278 | 0.25% | 30,857,038 |
| 2016-01-05 | 2015-12-31 | 4.594 | 6,250,566 | -1,293 | 0.24% | 28,716,931 |
| 2015-12-30 | 2015-12-28 | 4.749 | 6,251,859 | -4,525 | 0.24% | 29,689,971 |
| 2015-12-21 | 2015-12-17 | 4.656 | 6,256,384 | +4,525 | 0.24% | 29,130,780 |
| 2015-12-15 | 2015-12-11 | 4.486 | 6,251,859 | -43,312 | 0.24% | 28,045,901 |
| 2015-12-14 | 2015-12-10 | 4.563 | 6,295,171 | +43,312 | 0.24% | 28,727,099 |
| 2015-12-08 | 2015-12-04 | 4.950 | 6,251,859 | -32,322 | 0.24% | 30,947,201 |
| 2015-12-07 | 2015-12-03 | 5.027 | 6,284,181 | -1,940 | 0.24% | 31,593,248 |
| 2015-11-27 | 2015-11-25 | 5.120 | 6,286,121 | +118,301 | 0.24% | 32,186,441 |
| 2015-11-25 | 2015-11-23 | 5.259 | 6,167,820 | +6,465 | 0.23% | 32,439,402 |
| 2015-11-23 | 2015-11-19 | 5.383 | 6,161,355 | -91,150 | 0.23% | 33,167,879 |
| 2015-11-20 | 2015-11-18 | 5.136 | 6,252,505 | +92,443 | 0.24% | 32,111,039 |
| 2015-11-06 | 2015-11-04 | 5.615 | 6,160,062 | -95,029 | 0.23% | 34,590,269 |
| 2015-11-04 | 2015-11-02 | 5.213 | 6,255,091 | +12,929 | 0.24% | 32,608,120 |
| 2015-11-03 | 2015-10-30 | 5.151 | 6,242,162 | +45,898 | 0.24% | 32,154,480 |
| 2015-11-02 | 2015-10-29 | 5.321 | 6,196,264 | +87,918 | 0.23% | 32,972,402 |
| 2015-10-29 | 2015-10-27 | 5.569 | 6,108,346 | +19,394 | 0.23% | 34,016,401 |
| 2015-10-23 | 2015-10-20 | 5.708 | 6,088,952 | +6,464 | 0.23% | 34,756,108 |
| 2015-10-22 | 2015-10-19 | 5.770 | 6,082,488 | -646 | 0.23% | 35,095,572 |
| 2015-10-20 | 2015-10-16 | 5.785 | 6,083,134 | -420,195 | 0.23% | 35,193,399 |
| 2015-10-19 | 2015-10-15 | 5.878 | 6,503,329 | -356,197 | 0.24% | 38,227,997 |
| 2015-10-16 | 2015-10-14 | 5.754 | 6,859,526 | -914,086 | 0.26% | 39,472,922 |
| 2015-10-15 | 2015-10-13 | 5.987 | 7,773,612 | -46,545 | 0.29% | 46,536,750 |
| 2015-10-13 | 2015-10-09 | 5.816 | 7,820,157 | -476,436 | 0.29% | 45,484,722 |
| 2015-10-12 | 2015-10-08 | 5.863 | 8,296,593 | -5,172 | 0.31% | 48,640,857 |
| 2015-10-09 | 2015-10-07 | 5.832 | 8,301,765 | -373,004 | 0.31% | 48,414,340 |
| 2015-10-08 | 2015-10-06 | 5.229 | 8,674,769 | -64,646 | 0.33% | 45,356,219 |
| 2015-10-07 | 2015-10-05 | 5.120 | 8,739,415 | +16,162 | 0.33% | 44,747,892 |
| 2015-10-06 | 2015-10-02 | 4.950 | 8,723,253 | -67,231 | 0.33% | 43,180,799 |
| 2015-10-05 | 2015-09-30 | 4.842 | 8,790,484 | +58,180 | 0.33% | 42,561,738 |
| 2015-10-02 | 2015-09-29 | 4.641 | 8,732,304 | +1,940 | 0.33% | 40,524,002 |
| 2015-09-25 | 2015-09-23 | 4.981 | 8,730,364 | -647 | 0.33% | 43,486,099 |
| 2015-09-23 | 2015-09-21 | 5.027 | 8,731,011 | +80,807 | 0.33% | 43,894,502 |
| 2015-09-22 | 2015-09-18 | 5.120 | 8,650,204 | -23,272 | 0.33% | 44,291,111 |
| 2015-09-21 | 2015-09-17 | 5.058 | 8,673,476 | +42,666 | 0.33% | 43,873,589 |
| 2015-09-18 | 2015-09-16 | 5.105 | 8,630,810 | -187,472 | 0.33% | 44,058,299 |
| 2015-09-16 | 2015-09-14 | 5.089 | 8,818,282 | -77,574 | 0.33% | 44,878,890 |
| 2015-09-15 | 2015-09-11 | 5.213 | 8,895,856 | +127,997 | 0.34% | 46,374,567 |
| 2015-09-14 | 2015-09-10 | 5.182 | 8,767,859 | +178,422 | 0.33% | 45,436,052 |
| 2015-09-11 | 2015-09-09 | 5.430 | 8,589,437 | -85,979 | 0.32% | 46,637,369 |
| 2015-09-10 | 2015-09-08 | 5.275 | 8,675,416 | +113,130 | 0.33% | 45,762,202 |
| 2015-09-09 | 2015-09-07 | 5.290 | 8,562,286 | -53,009 | 0.32% | 45,297,899 |
| 2015-09-04 | 2015-09-01 | 5.461 | 8,615,295 | -58,828 | 0.32% | 47,044,308 |
| 2015-09-01 | 2015-08-28 | 5.724 | 8,674,123 | +51,717 | 0.33% | 49,646,602 |
| 2015-08-28 | 2015-08-26 | 5.569 | 8,622,406 | +213,330 | 0.32% | 48,016,798 |
| 2015-08-27 | 2015-08-25 | 5.491 | 8,409,076 | -84,040 | 0.32% | 46,178,397 |
| 2015-08-26 | 2015-08-24 | 5.445 | 8,493,116 | +51,717 | 0.32% | 46,245,763 |
| 2015-08-21 | 2015-08-19 | 5.878 | 8,441,399 | -853,320 | 0.32% | 49,620,399 |
| 2015-08-20 | 2015-08-18 | 5.863 | 9,294,719 | -7,111 | 0.35% | 54,492,621 |
| 2015-08-17 | 2015-08-13 | 6.017 | 9,301,830 | +562,415 | 0.35% | 55,973,212 |
| 2015-08-14 | 2015-08-12 | 5.909 | 8,739,415 | +10,990 | 0.33% | 51,642,582 |
| 2015-08-13 | 2015-08-11 | 5.971 | 8,728,425 | -34,262 | 0.33% | 52,117,721 |
| 2015-08-12 | 2015-08-10 | 6.017 | 8,762,687 | -130,584 | 0.33% | 52,728,950 |
| 2015-08-10 | 2015-08-06 | 5.569 | 8,893,271 | +187,472 | 0.33% | 49,525,202 |
| 2015-08-06 | 2015-08-04 | 5.739 | 8,705,799 | -54,949 | 0.33% | 49,962,570 |
| 2015-08-03 | 2015-07-30 | 5.878 | 8,760,748 | +61,414 | 0.33% | 51,497,603 |
| 2015-07-29 | 2015-07-27 | 5.724 | 8,699,334 | -36,202 | 0.33% | 49,790,898 |
| 2015-07-28 | 2015-07-24 | 6.033 | 8,735,536 | -3,232 | 0.33% | 52,700,701 |
| 2015-07-27 | 2015-07-23 | 5.987 | 8,738,768 | +38,141 | 0.33% | 52,314,659 |
| 2015-07-24 | 2015-07-22 | 5.987 | 8,700,627 | +3,878 | 0.33% | 52,086,328 |
| 2015-07-22 | 2015-07-20 | 6.002 | 8,696,749 | -6,464 | 0.33% | 52,197,642 |
| 2015-07-21 | 2015-07-17 | 6.048 | 8,703,213 | +10,343 | 0.33% | 52,640,329 |
| 2015-07-17 | 2015-07-15 | 6.064 | 8,692,870 | +36,202 | 0.33% | 52,712,241 |
| 2015-07-16 | 2015-07-14 | 6.126 | 8,656,668 | +64,645 | 0.33% | 53,028,357 |
| 2015-07-15 | 2015-07-13 | 6.404 | 8,592,023 | -66,585 | 0.32% | 55,024,740 |
| 2015-07-14 | 2015-07-10 | 6.296 | 8,658,608 | -418,902 | 0.33% | 54,513,581 |
| 2015-07-13 | 2015-07-09 | 6.079 | 9,077,510 | -261,168 | 0.34% | 55,185,059 |
| 2015-07-10 | 2015-07-08 | 5.615 | 9,338,678 | +78,868 | 0.35% | 52,438,982 |
| 2015-07-09 | 2015-07-07 | 6.033 | 9,259,810 | -63,999 | 0.35% | 55,863,599 |
| 2015-07-08 | 2015-07-06 | 6.451 | 9,323,809 | -76,282 | 0.35% | 60,143,909 |
| 2015-07-07 | 2015-07-03 | 6.698 | 9,400,091 | +65,939 | 0.35% | 62,962,531 |
| 2015-07-06 | 2015-07-02 | 6.899 | 9,334,152 | +64,645 | 0.35% | 64,397,937 |
| 2015-07-03 | 2015-06-30 | 7.162 | 9,269,507 | +35,555 | 0.35% | 66,389,570 |
| 2015-07-02 | 2015-06-29 | 7.131 | 9,233,952 | -45,252 | 0.35% | 65,849,240 |
| 2015-06-30 | 2015-06-26 | 7.379 | 9,279,204 | +42,020 | 0.35% | 68,468,581 |
| 2015-06-29 | 2015-06-25 | 7.750 | 9,237,184 | -3,233 | 0.35% | 71,587,887 |
| 2015-06-26 | 2015-06-24 | 7.936 | 9,240,417 | +136,402 | 0.35% | 73,328,223 |
| 2015-06-25 | 2015-06-23 | 7.796 | 9,104,015 | -117,654 | 0.34% | 70,978,322 |
| 2015-06-23 | 2015-06-19 | 7.549 | 9,221,669 | -53,010 | 0.35% | 69,613,197 |
| 2015-06-22 | 2015-06-18 | 7.735 | 9,274,679 | -151,270 | 0.35% | 71,743,703 |
| 2015-06-19 | 2015-06-17 | 7.844 | 9,425,949 | +175,269 | 0.36% | 73,940,798 |
| 2015-06-18 | 2015-06-16 | 7.471 | 9,250,680 | +172,189 | 0.35% | 69,110,400 |
| 2015-06-17 | 2015-06-15 | 7.767 | 9,078,491 | -48,829 | 0.34% | 70,508,703 |
| 2015-06-16 | 2015-06-12 | 8.000 | 9,127,320 | +18,632 | 0.35% | 73,018,836 |
| 2015-06-15 | 2015-06-11 | 7.798 | 9,108,688 | -46,902 | 0.35% | 71,026,770 |
| 2015-06-12 | 2015-06-10 | 7.704 | 9,155,590 | -5,792,758 | 0.35% | 70,537,497 |
| 2015-06-11 | 2015-06-09 | 8.062 | 14,948,348 | +6,737,872 | 0.57% | 120,517,877 |
| 2015-06-10 | 2015-06-08 | 7.502 | 8,210,476 | +143,277 | 0.31% | 61,594,777 |
| 2015-06-09 | 2015-06-05 | 7.409 | 8,067,199 | -775,495 | 0.31% | 59,766,557 |
| 2015-06-08 | 2015-06-04 | 7.658 | 8,842,694 | +33,410 | 0.34% | 67,713,960 |
| 2015-06-03 | 2015-06-01 | 7.502 | 8,809,284 | +214,594 | 0.33% | 66,087,019 |
| 2015-06-02 | 2015-05-29 | 7.315 | 8,594,690 | +64,892 | 0.33% | 62,871,900 |
| 2015-06-01 | 2015-05-28 | 7.346 | 8,529,798 | -328,316 | 0.32% | 62,662,722 |
| 2015-05-29 | 2015-05-27 | 7.611 | 8,858,114 | +345,021 | 0.34% | 67,418,430 |
| 2015-05-28 | 2015-05-26 | 7.658 | 8,513,093 | -31,482 | 0.32% | 65,190,002 |
| 2015-05-27 | 2015-05-22 | 7.518 | 8,544,575 | -6,425 | 0.32% | 64,234,169 |
| 2015-05-26 | 2015-05-21 | 7.362 | 8,551,000 | +38,550 | 0.32% | 62,951,569 |
| 2015-05-22 | 2015-05-20 | 7.564 | 8,512,450 | -5,783 | 0.32% | 64,390,138 |
| 2015-05-21 | 2015-05-19 | 7.424 | 8,518,233 | -5,782 | 0.32% | 63,240,662 |
| 2015-05-20 | 2015-05-18 | 7.331 | 8,524,015 | +6,425 | 0.32% | 62,487,568 |
| 2015-05-19 | 2015-05-15 | 7.455 | 8,517,590 | -5,140 | 0.32% | 63,501,028 |
| 2015-05-18 | 2015-05-14 | 7.331 | 8,522,730 | -13,493 | 0.32% | 62,478,148 |
| 2015-05-14 | 2015-05-12 | 7.440 | 8,536,223 | +8,995 | 0.32% | 63,507,082 |
| 2015-05-13 | 2015-05-11 | 7.518 | 8,527,228 | -66,819 | 0.32% | 64,103,762 |
| 2015-05-12 | 2015-05-08 | 7.549 | 8,594,047 | +25,699 | 0.33% | 64,873,597 |
| 2015-05-11 | 2015-05-07 | 7.393 | 8,568,348 | +70,675 | 0.32% | 63,346,003 |
| 2015-05-08 | 2015-05-06 | 7.735 | 8,497,673 | +46,260 | 0.32% | 65,733,221 |
| 2015-05-07 | 2015-05-05 | 7.907 | 8,451,413 | -1,674,349 | 0.32% | 66,822,320 |
| 2015-05-06 | 2015-05-04 | 8.202 | 10,125,762 | +1,121,159 | 0.38% | 83,055,203 |
| 2015-05-05 | 2015-04-30 | 7.953 | 9,004,603 | -1,355,670 | 0.34% | 71,616,647 |
| 2015-05-04 | 2015-04-29 | 7.969 | 10,360,273 | -1,425,702 | 0.39% | 82,559,998 |
| 2015-04-30 | 2015-04-28 | 8.000 | 11,785,975 | +1,708,401 | 0.45% | 94,288,157 |
| 2015-04-29 | 2015-04-27 | 7.922 | 10,077,574 | +522,993 | 0.38% | 79,836,647 |
| 2015-04-28 | 2015-04-24 | 7.642 | 9,554,581 | +2,570 | 0.36% | 73,016,608 |
| 2015-04-27 | 2015-04-23 | 7.735 | 9,552,011 | +260,211 | 0.36% | 73,888,987 |
| 2015-04-24 | 2015-04-22 | 7.813 | 9,291,800 | +674,623 | 0.35% | 72,599,241 |
| 2015-04-23 | 2015-04-21 | 7.751 | 8,617,177 | -3,053,791 | 0.33% | 66,791,757 |
| 2015-04-22 | 2015-04-20 | 7.704 | 11,670,968 | +106,012 | 0.44% | 89,916,748 |
| 2015-04-21 | 2015-04-17 | 7.876 | 11,564,956 | +1,801,563 | 0.44% | 91,079,998 |
| 2015-04-20 | 2015-04-16 | 7.860 | 9,763,393 | +764,572 | 0.37% | 76,739,800 |
| 2015-04-17 | 2015-04-15 | 7.626 | 8,998,821 | -1,079,396 | 0.34% | 68,629,401 |
| 2015-04-16 | 2015-04-14 | 7.876 | 10,078,217 | +1,928,778 | 0.38% | 79,371,161 |
| 2015-04-15 | 2015-04-13 | 8.374 | 8,149,439 | -13,493 | 0.31% | 68,239,919 |
| 2015-04-14 | 2015-04-10 | 8.249 | 8,162,932 | -201,744 | 0.31% | 67,336,503 |
| 2015-04-13 | 2015-04-09 | 8.218 | 8,364,676 | -1,554,201 | 0.32% | 68,740,321 |
| 2015-04-10 | 2015-04-08 | 7.782 | 9,918,877 | +2,241,674 | 0.38% | 77,189,997 |
| 2015-04-09 | 2015-04-02 | 6.895 | 7,677,203 | +1,076,825 | 0.29% | 52,934,067 |
| 2015-04-08 | 2015-04-01 | 6.755 | 6,600,378 | +104,085 | 0.25% | 44,584,823 |
| 2015-04-02 | 2015-03-31 | 6.662 | 6,496,293 | -385,498 | 0.25% | 43,275,081 |
| 2015-04-01 | 2015-03-30 | 6.662 | 6,881,791 | -1,309,410 | 0.26% | 45,843,077 |
| 2015-03-31 | 2015-03-27 | 6.257 | 8,191,201 | -372,007 | 0.31% | 51,250,977 |
| 2015-03-30 | 2015-03-26 | 6.288 | 8,563,208 | +5,140 | 0.32% | 53,845,123 |
| 2015-03-27 | 2015-03-25 | 6.288 | 8,558,068 | +429,831 | 0.32% | 53,812,803 |
| 2015-03-26 | 2015-03-24 | 6.366 | 8,128,237 | +1,178,341 | 0.31% | 51,742,592 |
| 2015-03-25 | 2015-03-23 | 6.381 | 6,949,896 | +1,020,286 | 0.26% | 44,349,699 |
| 2015-03-24 | 2015-03-20 | 6.428 | 5,929,610 | -1,028,639 | 0.22% | 38,115,770 |
| 2015-03-23 | 2015-03-19 | 6.412 | 6,958,249 | -129,142 | 0.26% | 44,619,602 |
| 2015-03-20 | 2015-03-18 | 6.226 | 7,087,391 | +19,275 | 0.27% | 44,124,002 |
| 2015-03-19 | 2015-03-17 | 6.195 | 7,068,116 | +314,182 | 0.27% | 43,783,982 |
| 2015-03-18 | 2015-03-16 | 6.241 | 6,753,934 | -10,280 | 0.26% | 42,153,117 |
| 2015-03-17 | 2015-03-13 | 6.195 | 6,764,214 | -70,675 | 0.26% | 41,901,438 |
| 2015-03-16 | 2015-03-12 | 5.977 | 6,834,889 | +1,058,193 | 0.26% | 40,849,919 |
| 2015-03-13 | 2015-03-11 | 6.023 | 5,776,696 | +51,400 | 0.22% | 34,795,172 |
| 2015-03-12 | 2015-03-10 | 6.163 | 5,725,296 | -963,746 | 0.22% | 35,287,561 |
| 2015-03-10 | 2015-03-06 | 6.210 | 6,689,042 | +51,400 | 0.25% | 41,539,889 |
| 2015-03-09 | 2015-03-05 | 6.195 | 6,637,642 | +256,999 | 0.25% | 41,117,378 |
| 2015-03-06 | 2015-03-04 | 6.257 | 6,380,643 | +797,982 | 0.24% | 39,922,618 |
| 2015-03-05 | 2015-03-03 | 6.397 | 5,582,661 | +91,234 | 0.21% | 35,711,788 |
| 2015-03-02 | 2015-02-26 | 6.568 | 5,491,427 | -256,999 | 0.21% | 36,068,342 |
| 2015-02-26 | 2015-02-24 | 6.350 | 5,748,426 | -192,749 | 0.22% | 36,503,762 |
| 2015-02-23 | 2015-02-16 | 6.490 | 5,941,175 | -192,749 | 0.23% | 38,559,990 |
| 2015-02-17 | 2015-02-13 | 6.428 | 6,133,924 | +140,707 | 0.23% | 39,429,108 |
| 2015-02-16 | 2015-02-12 | 6.412 | 5,993,217 | -653,420 | 0.23% | 38,431,358 |
| 2015-02-13 | 2015-02-11 | 6.272 | 6,646,637 | +658,560 | 0.25% | 41,690,348 |
| 2015-02-12 | 2015-02-10 | 6.304 | 5,988,077 | +391,923 | 0.23% | 37,745,998 |
| 2015-02-10 | 2015-02-06 | 6.490 | 5,596,154 | +1,259,295 | 0.21% | 36,320,701 |
| 2015-02-09 | 2015-02-05 | 6.662 | 4,336,859 | -1,259,295 | 0.16% | 28,890,003 |
| 2015-02-06 | 2015-02-04 | 6.677 | 5,596,154 | +19,275 | 0.21% | 37,365,901 |
| 2015-02-05 | 2015-02-03 | 6.521 | 5,576,879 | -603,305 | 0.21% | 36,369,201 |
| 2015-02-04 | 2015-02-02 | 6.475 | 6,180,184 | +614,870 | 0.23% | 40,015,039 |
| 2015-02-03 | 2015-01-30 | 6.646 | 5,565,314 | +38,550 | 0.21% | 36,986,740 |
| 2015-02-02 | 2015-01-29 | 6.599 | 5,526,764 | +574,393 | 0.21% | 36,472,480 |
| 2015-01-30 | 2015-01-28 | 6.677 | 4,952,371 | -468,381 | 0.19% | 33,067,318 |
| 2015-01-29 | 2015-01-27 | 6.708 | 5,420,752 | -1,927,493 | 0.21% | 36,363,470 |
| 2015-01-28 | 2015-01-26 | 6.786 | 7,348,245 | +301,974 | 0.28% | 49,865,322 |
| 2015-01-26 | 2015-01-22 | 6.926 | 7,046,271 | +192,749 | 0.27% | 48,803,151 |
| 2015-01-23 | 2015-01-21 | 6.911 | 6,853,522 | +38,550 | 0.26% | 47,361,483 |
| 2015-01-22 | 2015-01-20 | 6.926 | 6,814,972 | -256,999 | 0.26% | 47,201,152 |
| 2015-01-21 | 2015-01-19 | 6.833 | 7,071,971 | +397,064 | 0.27% | 48,320,732 |
| 2015-01-20 | 2015-01-16 | 7.082 | 6,674,907 | +1,927 | 0.25% | 47,269,948 |
| 2015-01-19 | 2015-01-15 | 7.160 | 6,672,980 | -197,246 | 0.25% | 47,775,602 |
| 2015-01-16 | 2015-01-14 | 7.128 | 6,870,226 | +591,740 | 0.26% | 48,973,937 |
| 2015-01-15 | 2015-01-13 | 7.284 | 6,278,486 | +70,032 | 0.24% | 45,732,958 |
| 2015-01-14 | 2015-01-12 | 7.346 | 6,208,454 | +1,285 | 0.24% | 45,609,360 |
| 2015-01-13 | 2015-01-09 | 7.440 | 6,207,169 | +2,239,747 | 0.24% | 46,179,580 |
| 2015-01-12 | 2015-01-08 | 7.735 | 3,967,422 | +627,720 | 0.15% | 30,689,746 |
| 2015-01-09 | 2015-01-07 | 7.782 | 3,339,702 | +585,957 | 0.13% | 25,989,997 |
| 2015-01-08 | 2015-01-06 | 7.735 | 2,753,745 | +28,913 | 0.10% | 21,301,423 |
| 2015-01-07 | 2015-01-05 | 7.860 | 2,724,832 | +3,212 | 0.10% | 21,417,049 |
| 2015-01-02 | 2014-12-29 | 7.626 | 2,721,620 | -19,275 | 0.10% | 20,756,402 |
| 2014-12-30 | 2014-12-24 | 7.689 | 2,740,895 | -14,777 | 0.10% | 21,074,043 |
| 2014-12-29 | 2014-12-22 | 7.751 | 2,755,672 | -32,767 | 0.10% | 21,359,219 |
| 2014-12-23 | 2014-12-19 | 7.409 | 2,788,439 | +154,199 | 0.11% | 20,658,397 |
| 2014-12-22 | 2014-12-18 | 7.424 | 2,634,240 | +2,570 | 0.10% | 19,557,000 |
| 2014-12-19 | 2014-12-17 | 7.346 | 2,631,670 | -171,547 | 0.10% | 19,333,120 |
| 2014-12-18 | 2014-12-16 | 7.471 | 2,803,217 | -10,922 | 0.11% | 20,942,401 |
| 2014-12-15 | 2014-12-11 | 7.595 | 2,814,139 | -80,955 | 0.11% | 21,374,397 |
| 2014-12-12 | 2014-12-10 | 7.642 | 2,895,094 | -7,068 | 0.11% | 22,124,460 |
| 2014-12-11 | 2014-12-09 | 7.751 | 2,902,162 | +6,425 | 0.11% | 22,494,664 |
| 2014-12-10 | 2014-12-08 | 7.922 | 2,895,737 | -3,212 | 0.11% | 22,940,634 |
| 2014-12-09 | 2014-12-05 | 8.047 | 2,898,949 | -192,107 | 0.11% | 23,327,040 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,091,056 | +181,185 | 0.12% | 25,546,412 |
| 2014-12-05 | 2014-12-03 | 7.829 | 2,909,871 | +125,929 | 0.11% | 22,780,866 |
| 2014-12-04 | 2014-12-02 | 7.642 | 2,783,942 | -6,425 | 0.11% | 21,275,030 |
| 2014-12-03 | 2014-12-01 | 7.486 | 2,790,367 | +70,675 | 0.11% | 20,889,830 |
| 2014-12-02 | 2014-11-28 | 7.533 | 2,719,692 | +6,425 | 0.10% | 20,487,718 |
| 2014-11-27 | 2014-11-25 | 7.518 | 2,713,267 | +144,562 | 0.10% | 20,397,088 |
| 2014-11-26 | 2014-11-24 | 7.595 | 2,568,705 | -138,780 | 0.10% | 19,510,238 |
| 2014-11-20 | 2014-11-18 | 7.222 | 2,707,485 | -128,499 | 0.10% | 19,552,962 |
| 2014-11-19 | 2014-11-17 | 7.393 | 2,835,984 | -654,705 | 0.11% | 20,966,498 |
| 2014-11-18 | 2014-11-14 | 7.658 | 3,490,689 | -31,483 | 0.13% | 26,730,358 |
| 2014-11-17 | 2014-11-13 | 7.735 | 3,522,172 | -32,125 | 0.13% | 27,245,543 |
| 2014-11-14 | 2014-11-12 | 7.533 | 3,554,297 | +1,928 | 0.13% | 26,774,883 |
| 2014-11-13 | 2014-11-11 | 7.377 | 3,552,369 | -34,052 | 0.13% | 26,207,460 |
| 2014-11-12 | 2014-11-10 | 7.424 | 3,586,421 | +565,397 | 0.14% | 26,626,137 |
| 2014-11-07 | 2014-11-05 | 7.284 | 3,021,024 | -642 | 0.11% | 22,005,363 |
| 2014-11-06 | 2014-11-04 | 7.362 | 3,021,666 | -30,197 | 0.11% | 22,245,190 |
| 2014-11-05 | 2014-11-03 | 7.300 | 3,051,863 | +36,622 | 0.12% | 22,277,497 |
| 2014-11-04 | 2014-10-31 | 7.393 | 3,015,241 | -19,275 | 0.11% | 22,291,749 |
| 2014-10-30 | 2014-10-28 | 7.144 | 3,034,516 | +12,207 | 0.12% | 21,678,570 |
| 2014-10-29 | 2014-10-27 | 6.911 | 3,022,309 | -192,749 | 0.11% | 20,885,763 |
| 2014-10-27 | 2014-10-23 | 7.113 | 3,215,058 | -32,125 | 0.12% | 22,868,281 |
| 2014-10-23 | 2014-10-21 | 7.191 | 3,247,183 | +160,625 | 0.12% | 23,349,482 |
| 2014-10-21 | 2014-10-17 | 7.284 | 3,086,558 | -224,874 | 0.12% | 22,482,718 |
| 2014-10-17 | 2014-10-15 | 7.362 | 3,311,432 | +128,499 | 0.13% | 24,378,417 |
| 2014-10-16 | 2014-10-14 | 7.346 | 3,182,933 | -76,457 | 0.12% | 23,382,880 |
| 2014-10-15 | 2014-10-13 | 7.518 | 3,259,390 | -175,402 | 0.12% | 24,502,589 |
| 2014-10-14 | 2014-10-10 | 7.377 | 3,434,792 | +65,535 | 0.13% | 25,340,040 |
| 2014-10-13 | 2014-10-09 | 7.300 | 3,369,257 | -52,685 | 0.13% | 24,594,358 |
| 2014-10-10 | 2014-10-08 | 7.082 | 3,421,942 | +31,482 | 0.13% | 24,233,300 |
| 2014-10-09 | 2014-10-07 | 7.066 | 3,390,460 | -19,917 | 0.13% | 23,957,582 |
| 2014-10-06 | 2014-09-30 | 7.066 | 3,410,377 | +188,894 | 0.13% | 24,098,319 |
| 2014-10-03 | 2014-09-29 | 6.973 | 3,221,483 | +158,055 | 0.12% | 22,462,721 |
| 2014-09-26 | 2014-09-24 | 7.175 | 3,063,428 | -52,685 | 0.12% | 21,980,477 |
| 2014-09-25 | 2014-09-23 | 6.911 | 3,116,113 | -726,022 | 0.12% | 21,533,999 |
| 2014-09-24 | 2014-09-22 | 6.973 | 3,842,135 | +528,775 | 0.15% | 26,790,397 |
| 2014-09-23 | 2014-09-19 | 7.206 | 3,313,360 | +240,294 | 0.13% | 23,876,910 |
| 2014-09-22 | 2014-09-18 | 7.206 | 3,073,066 | +31,483 | 0.12% | 22,145,291 |
| 2014-09-19 | 2014-09-17 | 7.253 | 3,041,583 | -290,409 | 0.12% | 22,060,436 |
| 2014-09-18 | 2014-09-16 | 7.082 | 3,331,992 | -643 | 0.13% | 23,596,297 |
| 2014-09-17 | 2014-09-15 | 7.191 | 3,332,635 | +315,466 | 0.13% | 23,963,941 |
| 2014-09-16 | 2014-09-12 | 7.191 | 3,017,169 | +222,305 | 0.11% | 21,695,523 |
| 2014-09-15 | 2014-09-11 | 7.284 | 2,794,864 | +321,248 | 0.11% | 20,357,997 |
| 2014-09-12 | 2014-09-10 | 7.424 | 2,473,616 | -1,927 | 0.09% | 18,364,503 |
| 2014-09-11 | 2014-09-08 | 7.580 | 2,475,543 | -53,327 | 0.09% | 18,764,109 |
| 2014-09-10 | 2014-09-05 | 7.611 | 2,528,870 | -9,638 | 0.10% | 19,247,037 |
| 2014-09-08 | 2014-09-04 | 7.626 | 2,538,508 | +6,425 | 0.10% | 19,359,901 |
| 2014-09-05 | 2014-09-03 | 7.735 | 2,532,083 | -3,212 | 0.10% | 19,586,771 |
| 2014-09-03 | 2014-09-01 | 7.300 | 2,535,295 | -1,285 | 0.10% | 18,506,737 |
| 2014-09-02 | 2014-08-29 | 7.346 | 2,536,580 | -6,425 | 0.10% | 18,634,557 |
| 2014-08-29 | 2014-08-27 | 7.237 | 2,543,005 | -470,309 | 0.10% | 18,404,697 |
| 2014-08-28 | 2014-08-26 | 7.269 | 3,013,314 | +458,744 | 0.11% | 21,902,303 |
| 2014-08-27 | 2014-08-25 | 7.315 | 2,554,570 | -64,250 | 0.10% | 18,687,198 |
| 2014-08-20 | 2014-08-18 | 7.440 | 2,618,820 | +1,927 | 0.10% | 19,483,279 |
| 2014-08-18 | 2014-08-14 | 7.580 | 2,616,893 | +26,985 | 0.10% | 19,835,513 |
| 2014-08-15 | 2014-08-13 | 7.813 | 2,589,908 | +44,975 | 0.10% | 20,235,622 |
| 2014-08-13 | 2014-08-11 | 7.689 | 2,544,933 | +128,500 | 0.10% | 19,567,341 |
| 2014-08-11 | 2014-08-07 | 7.626 | 2,416,433 | +3,212 | 0.09% | 18,428,897 |
| 2014-08-08 | 2014-08-06 | 7.626 | 2,413,221 | -37,907 | 0.09% | 18,404,401 |
| 2014-08-07 | 2014-08-05 | 7.642 | 2,451,128 | +28,270 | 0.09% | 18,731,648 |
| 2014-08-06 | 2014-08-04 | 7.782 | 2,422,858 | -4,498 | 0.09% | 18,854,997 |
| 2014-08-04 | 2014-07-31 | 7.300 | 2,427,356 | -225,516 | 0.09% | 17,718,821 |
| 2014-08-01 | 2014-07-30 | 7.315 | 2,652,872 | -835,247 | 0.10% | 19,406,297 |
| 2014-07-31 | 2014-07-29 | 7.300 | 3,488,119 | -131,070 | 0.13% | 25,462,008 |
| 2014-07-30 | 2014-07-28 | 7.315 | 3,619,189 | +105,370 | 0.14% | 26,475,101 |
| 2014-07-29 | 2014-07-25 | 6.957 | 3,513,819 | +128,499 | 0.13% | 24,446,429 |
| 2014-07-18 | 2014-07-16 | 6.444 | 3,385,320 | -38,550 | 0.13% | 21,813,662 |
| 2014-07-17 | 2014-07-15 | 6.506 | 3,423,870 | -642 | 0.13% | 22,275,223 |
| 2014-07-03 | 2014-06-30 | 6.272 | 3,424,512 | +12,207 | 0.13% | 21,479,900 |
| 2014-06-24 | 2014-06-20 | 6.335 | 3,412,305 | +642,498 | 0.13% | 21,615,773 |
| 2014-06-20 | 2014-06-18 | 6.428 | 2,769,807 | -9,637 | 0.10% | 17,804,430 |
| 2014-05-28 | 2014-05-26 | 6.755 | 2,779,444 | -1,285 | 0.11% | 18,774,837 |
| 2014-05-23 | 2014-05-21 | 6.848 | 2,780,729 | -14,135 | 0.11% | 19,043,197 |
| 2014-05-22 | 2014-05-20 | 6.802 | 2,794,864 | +1,927 | 0.11% | 19,009,497 |
| 2014-05-20 | 2014-05-16 | 6.677 | 2,792,937 | -50,115 | 0.11% | 18,648,630 |
| 2014-05-15 | 2014-05-13 | 6.993 | 2,843,052 | +65,152 | 0.11% | 19,881,357 |
| 2014-05-14 | 2014-05-12 | 6.993 | 2,777,900 | +56,500 | 0.11% | 19,425,751 |
| 2014-05-07 | 2014-05-02 | 6.818 | 2,721,400 | -62,778 | 0.11% | 18,553,799 |
| 2014-04-24 | 2014-04-22 | 6.977 | 2,784,178 | -6,277 | 0.11% | 19,425,303 |
| 2014-04-22 | 2014-04-16 | 6.993 | 2,790,455 | -62,778 | 0.11% | 19,513,548 |
| 2014-04-17 | 2014-04-15 | 7.168 | 2,853,233 | -10,044 | 0.11% | 20,452,502 |
| 2014-04-16 | 2014-04-14 | 7.296 | 2,863,277 | -6,906 | 0.11% | 20,889,379 |
| 2014-04-15 | 2014-04-11 | 7.216 | 2,870,183 | +5,023 | 0.11% | 20,711,163 |
| 2014-04-14 | 2014-04-10 | 7.216 | 2,865,160 | -6,278 | 0.11% | 20,674,917 |
| 2014-04-11 | 2014-04-09 | 7.089 | 2,871,438 | +628 | 0.11% | 20,354,299 |
| 2014-04-10 | 2014-04-08 | 7.184 | 2,870,810 | -3,139 | 0.11% | 20,624,227 |
| 2014-04-04 | 2014-04-02 | 6.850 | 2,873,949 | -62,778 | 0.11% | 19,685,398 |
| 2014-04-03 | 2014-04-01 | 6.834 | 2,936,727 | -43,944 | 0.11% | 20,068,622 |
| 2014-03-27 | 2014-03-25 | 6.802 | 2,980,671 | +5,650 | 0.12% | 20,273,961 |
| 2014-03-26 | 2014-03-24 | 6.770 | 2,975,021 | -12,555 | 0.12% | 20,140,751 |
| 2014-03-25 | 2014-03-21 | 6.818 | 2,987,576 | -149,411 | 0.12% | 20,368,518 |
| 2014-03-24 | 2014-03-20 | 6.435 | 3,136,987 | -627 | 0.12% | 20,187,883 |
| 2014-03-21 | 2014-03-19 | 6.356 | 3,137,614 | -3,139 | 0.12% | 19,942,018 |
| 2014-03-19 | 2014-03-17 | 6.276 | 3,140,753 | +50,222 | 0.12% | 19,711,819 |
| 2014-03-18 | 2014-03-14 | 6.212 | 3,090,531 | -87,889 | 0.12% | 19,199,698 |
| 2014-03-17 | 2014-03-13 | 6.005 | 3,178,420 | -693,062 | 0.12% | 19,087,512 |
| 2014-03-14 | 2014-03-12 | 6.021 | 3,871,482 | -63,405 | 0.15% | 23,311,259 |
| 2014-03-13 | 2014-03-11 | 6.053 | 3,934,887 | +125,555 | 0.15% | 23,818,398 |
| 2014-03-12 | 2014-03-10 | 6.069 | 3,809,332 | +414,330 | 0.15% | 23,119,077 |
| 2014-03-11 | 2014-03-07 | 6.085 | 3,395,002 | +156,944 | 0.13% | 20,658,562 |
| 2014-03-07 | 2014-03-05 | 6.260 | 3,238,058 | +26,366 | 0.13% | 20,270,939 |
| 2014-03-06 | 2014-03-04 | 6.340 | 3,211,692 | -125,554 | 0.12% | 20,361,682 |
| 2014-03-03 | 2014-02-27 | 6.324 | 3,337,246 | -62,778 | 0.13% | 21,104,517 |
| 2014-02-28 | 2014-02-26 | 6.292 | 3,400,024 | -1,255 | 0.13% | 21,393,201 |
| 2014-02-27 | 2014-02-25 | 6.292 | 3,401,279 | -1,256 | 0.13% | 21,401,097 |
| 2014-02-25 | 2014-02-21 | 6.324 | 3,402,535 | -75,333 | 0.13% | 21,517,400 |
| 2014-02-20 | 2014-02-18 | 6.420 | 3,477,868 | -1,255 | 0.13% | 22,326,201 |
| 2014-02-19 | 2014-02-17 | 6.483 | 3,479,123 | -56,500 | 0.13% | 22,555,938 |
| 2014-02-18 | 2014-02-14 | 6.308 | 3,535,623 | -6,278 | 0.14% | 22,302,720 |
| 2014-02-17 | 2014-02-13 | 6.244 | 3,541,901 | -130,577 | 0.14% | 22,116,641 |
| 2014-02-14 | 2014-02-12 | 6.499 | 3,672,478 | +50,222 | 0.14% | 23,868,002 |
| 2014-02-12 | 2014-02-10 | 6.435 | 3,622,256 | -26,994 | 0.14% | 23,310,801 |
| 2014-02-11 | 2014-02-07 | 6.483 | 3,649,250 | -271,198 | 0.14% | 23,658,909 |
| 2014-02-10 | 2014-02-06 | 6.372 | 3,920,448 | -113,000 | 0.15% | 24,979,997 |
| 2014-02-07 | 2014-02-05 | 6.196 | 4,033,448 | +46,455 | 0.16% | 24,993,251 |
| 2014-01-29 | 2014-01-27 | 6.260 | 3,986,993 | +134,972 | 0.15% | 24,959,433 |
| 2014-01-28 | 2014-01-24 | 6.388 | 3,852,021 | +71,566 | 0.15% | 24,605,359 |
| 2014-01-24 | 2014-01-22 | 6.627 | 3,780,455 | +17,578 | 0.15% | 25,051,521 |
| 2014-01-23 | 2014-01-21 | 6.579 | 3,762,877 | -63,405 | 0.15% | 24,755,219 |
| 2014-01-21 | 2014-01-17 | 6.674 | 3,826,282 | -3,139 | 0.15% | 25,538,047 |
| 2014-01-20 | 2014-01-16 | 6.674 | 3,829,421 | +3,766 | 0.15% | 25,558,998 |
| 2014-01-17 | 2014-01-15 | 6.881 | 3,825,655 | -1,255 | 0.15% | 26,326,083 |
| 2014-01-16 | 2014-01-14 | 6.738 | 3,826,910 | +1,255 | 0.15% | 25,786,079 |
| 2014-01-15 | 2014-01-13 | 6.706 | 3,825,655 | +61,522 | 0.15% | 25,655,743 |
| 2014-01-13 | 2014-01-09 | 6.627 | 3,764,133 | +6,278 | 0.15% | 24,943,362 |
| 2014-01-10 | 2014-01-08 | 6.706 | 3,757,855 | +62,777 | 0.15% | 25,201,060 |
| 2014-01-09 | 2014-01-07 | 6.643 | 3,695,078 | -182,054 | 0.14% | 24,544,622 |
| 2014-01-08 | 2014-01-06 | 6.467 | 3,877,132 | +131,832 | 0.15% | 25,074,559 |
| 2014-01-07 | 2014-01-03 | 6.563 | 3,745,300 | +126,811 | 0.15% | 24,579,923 |
| 2014-01-06 | 2014-01-02 | 6.658 | 3,618,489 | +201,515 | 0.14% | 24,093,519 |
| 2014-01-03 | 2013-12-31 | 6.945 | 3,416,974 | +52,733 | 0.13% | 23,731,482 |
| 2014-01-02 | 2013-12-27 | 7.089 | 3,364,241 | +2,511 | 0.13% | 23,847,552 |
| 2013-12-30 | 2013-12-24 | 7.136 | 3,361,730 | -23,227 | 0.13% | 23,990,402 |
| 2013-12-27 | 2013-12-20 | 7.041 | 3,384,957 | +26,994 | 0.13% | 23,832,638 |
| 2013-12-23 | 2013-12-19 | 7.089 | 3,357,963 | +57,755 | 0.13% | 23,803,050 |
| 2013-12-20 | 2013-12-18 | 7.264 | 3,300,208 | -6,278 | 0.13% | 23,971,921 |
| 2013-12-19 | 2013-12-17 | 7.312 | 3,306,486 | +18,834 | 0.13% | 24,175,533 |
| 2013-12-18 | 2013-12-16 | 7.343 | 3,287,652 | -42,061 | 0.13% | 24,142,568 |
| 2013-12-17 | 2013-12-13 | 7.471 | 3,329,713 | -42,689 | 0.13% | 24,875,759 |
| 2013-12-13 | 2013-12-11 | 7.535 | 3,372,402 | +10,045 | 0.13% | 25,409,561 |
| 2013-12-12 | 2013-12-10 | 7.837 | 3,362,357 | +19,461 | 0.13% | 26,351,517 |
| 2013-12-11 | 2013-12-09 | 8.028 | 3,342,896 | -5,650 | 0.13% | 26,837,997 |
| 2013-12-10 | 2013-12-06 | 8.060 | 3,348,546 | +3,766 | 0.13% | 26,990,037 |
| 2013-12-09 | 2013-12-05 | 8.204 | 3,344,780 | +35,783 | 0.13% | 27,439,202 |
| 2013-12-06 | 2013-12-04 | 8.140 | 3,308,997 | -2,511 | 0.13% | 26,934,813 |
| 2013-12-05 | 2013-12-03 | 8.235 | 3,311,508 | +81,611 | 0.13% | 27,271,752 |
| 2013-12-04 | 2013-12-02 | 8.331 | 3,229,897 | +6,905 | 0.13% | 26,908,349 |
| 2013-12-03 | 2013-11-29 | 8.283 | 3,222,992 | -7,533 | 0.13% | 26,696,803 |
| 2013-12-02 | 2013-11-28 | 8.267 | 3,230,525 | +4,395 | 0.13% | 26,707,741 |
| 2013-11-29 | 2013-11-27 | 8.140 | 3,226,130 | +169,499 | 0.13% | 26,260,286 |
| 2013-11-28 | 2013-11-26 | 7.997 | 3,056,631 | +354,692 | 0.12% | 24,442,376 |
| 2013-11-26 | 2013-11-22 | 8.188 | 2,701,939 | +194,610 | 0.10% | 22,122,558 |
| 2013-11-25 | 2013-11-21 | 8.108 | 2,507,329 | +18,205 | 0.10% | 20,329,458 |
| 2013-11-22 | 2013-11-20 | 7.869 | 2,489,124 | -2,511 | 0.10% | 19,587,101 |
| 2013-11-21 | 2013-11-19 | 7.742 | 2,491,635 | +184,566 | 0.10% | 19,289,341 |
| 2013-11-20 | 2013-11-18 | 7.789 | 2,307,069 | -320,165 | 0.09% | 17,970,747 |
| 2013-11-19 | 2013-11-15 | 7.630 | 2,627,234 | +6,278 | 0.10% | 20,046,149 |
| 2013-11-18 | 2013-11-14 | 7.423 | 2,620,956 | +10,044 | 0.10% | 19,455,497 |
| 2013-11-12 | 2013-11-08 | 7.439 | 2,610,912 | -8,161 | 0.10% | 19,422,530 |
| 2013-11-11 | 2013-11-07 | 7.566 | 2,619,073 | +97,933 | 0.10% | 19,817,000 |
| 2013-11-08 | 2013-11-06 | 7.646 | 2,521,140 | +31,388 | 0.10% | 19,276,798 |
| 2013-11-06 | 2013-11-04 | 7.758 | 2,489,752 | -35,155 | 0.10% | 19,314,423 |
| 2013-10-31 | 2013-10-29 | 7.503 | 2,524,907 | -220,349 | 0.10% | 18,943,620 |
| 2013-10-30 | 2013-10-28 | 7.439 | 2,745,256 | +5,023 | 0.11% | 20,421,913 |
| 2013-10-28 | 2013-10-24 | 7.582 | 2,740,233 | +32,644 | 0.11% | 20,777,397 |
| 2013-10-25 | 2013-10-23 | 7.710 | 2,707,589 | +48,966 | 0.11% | 20,874,919 |
| 2013-10-24 | 2013-10-22 | 7.694 | 2,658,623 | -14,439 | 0.10% | 20,455,052 |
| 2013-10-23 | 2013-10-21 | 7.742 | 2,673,062 | +164,477 | 0.10% | 20,693,883 |
| 2013-10-22 | 2013-10-18 | 7.789 | 2,508,585 | +5,650 | 0.10% | 19,540,441 |
| 2013-10-21 | 2013-10-17 | 7.821 | 2,502,935 | +82,239 | 0.10% | 19,576,171 |
| 2013-10-17 | 2013-10-15 | 7.566 | 2,420,696 | +5,022 | 0.09% | 18,315,997 |
| 2013-10-16 | 2013-10-11 | 7.487 | 2,415,674 | -6,906 | 0.09% | 18,085,598 |
| 2013-10-15 | 2013-10-10 | 7.455 | 2,422,580 | +6,278 | 0.09% | 18,060,122 |
| 2013-10-10 | 2013-10-08 | 7.455 | 2,416,302 | +1,256 | 0.09% | 18,013,320 |
| 2013-10-08 | 2013-10-04 | 7.471 | 2,415,046 | -6,278 | 0.09% | 18,042,426 |
| 2013-10-04 | 2013-10-02 | 7.343 | 2,421,324 | -1,256 | 0.09% | 17,780,768 |
| 2013-10-03 | 2013-09-30 | 7.391 | 2,422,580 | +33,272 | 0.09% | 17,905,762 |
| 2013-10-02 | 2013-09-27 | 7.519 | 2,389,308 | +38,294 | 0.09% | 17,964,322 |
| 2013-09-27 | 2013-09-25 | 7.566 | 2,351,014 | +6,278 | 0.09% | 17,788,753 |
| 2013-09-26 | 2013-09-24 | 7.821 | 2,344,736 | +13,811 | 0.09% | 18,338,852 |
| 2013-09-25 | 2013-09-23 | 7.949 | 2,330,925 | +16,950 | 0.09% | 18,527,872 |
| 2013-09-23 | 2013-09-18 | 7.917 | 2,313,975 | -53,361 | 0.09% | 18,319,421 |
| 2013-09-19 | 2013-09-17 | 8.028 | 2,367,336 | +16,322 | 0.09% | 19,005,843 |
| 2013-09-17 | 2013-09-13 | 8.060 | 2,351,014 | -19,461 | 0.09% | 18,949,704 |
| 2013-09-16 | 2013-09-12 | 8.315 | 2,370,475 | +1,256 | 0.09% | 19,710,724 |
| 2013-09-13 | 2013-09-11 | 8.506 | 2,369,219 | -149,410 | 0.09% | 20,153,160 |
| 2013-09-12 | 2013-09-10 | 8.331 | 2,518,629 | +311,376 | 0.10% | 20,982,758 |
| 2013-09-11 | 2013-09-09 | 7.789 | 2,207,253 | +1,255 | 0.09% | 17,193,238 |
| 2013-09-10 | 2013-09-06 | 7.837 | 2,205,998 | -4,394 | 0.09% | 17,288,882 |
| 2013-09-09 | 2013-09-05 | 7.630 | 2,210,392 | -31,389 | 0.09% | 16,865,589 |
| 2013-09-06 | 2013-09-04 | 7.694 | 2,241,781 | -16,322 | 0.09% | 17,247,931 |
| 2013-09-05 | 2013-09-03 | 7.789 | 2,258,103 | -18,833 | 0.09% | 17,589,330 |
| 2013-09-04 | 2013-09-02 | 7.439 | 2,276,936 | +628 | 0.09% | 16,938,088 |
| 2013-09-03 | 2013-08-30 | 7.280 | 2,276,308 | +62,777 | 0.09% | 16,570,817 |
| 2013-08-30 | 2013-08-28 | 7.312 | 2,213,531 | +25,739 | 0.09% | 16,184,340 |
| 2013-08-29 | 2013-08-27 | 7.598 | 2,187,792 | -18,834 | 0.08% | 16,623,448 |
| 2013-08-28 | 2013-08-26 | 7.901 | 2,206,626 | +48,339 | 0.09% | 17,434,404 |
| 2013-08-27 | 2013-08-23 | 7.853 | 2,158,287 | -166,988 | 0.08% | 16,949,341 |
| 2013-08-26 | 2013-08-22 | 7.805 | 2,325,275 | -96,677 | 0.09% | 18,149,601 |
| 2013-08-23 | 2013-08-21 | 7.455 | 2,421,952 | +107,977 | 0.09% | 18,055,440 |
| 2013-08-20 | 2013-08-16 | 7.773 | 2,313,975 | -81,610 | 0.09% | 17,987,681 |
| 2013-08-19 | 2013-08-15 | 7.853 | 2,395,585 | -67,172 | 0.09% | 18,812,876 |
| 2013-08-16 | 2013-08-13 | 8.204 | 2,462,757 | -2,258,731 | 0.10% | 20,203,447 |
| 2013-08-15 | 2013-08-12 | 7.678 | 4,721,488 | +1,733,284 | 0.18% | 36,251,219 |
| 2013-08-13 | 2013-08-09 | 7.343 | 2,988,204 | +7,533 | 0.12% | 21,943,599 |
| 2013-08-09 | 2013-08-07 | 6.499 | 2,980,671 | -1,255,548 | 0.12% | 19,371,841 |
| 2013-08-07 | 2013-08-05 | 6.579 | 4,236,219 | +19,461 | 0.16% | 27,869,241 |
| 2013-08-01 | 2013-07-30 | 6.483 | 4,216,758 | -1,123,087 | 0.16% | 27,338,191 |
| 2013-07-31 | 2013-07-29 | 6.818 | 5,339,845 | -264,921 | 0.21% | 36,405,677 |
| 2013-07-29 | 2013-07-25 | 6.834 | 5,604,766 | -151,921 | 0.22% | 38,301,120 |
| 2013-07-26 | 2013-07-24 | 6.881 | 5,756,687 | -308,865 | 0.22% | 39,614,397 |
| 2013-07-25 | 2013-07-23 | 6.897 | 6,065,552 | -269,943 | 0.24% | 41,836,459 |
| 2013-07-24 | 2013-07-22 | 6.483 | 6,335,495 | +92,283 | 0.25% | 41,074,440 |
| 2013-07-23 | 2013-07-19 | 6.643 | 6,243,212 | -450,114 | 0.24% | 41,470,649 |
| 2013-07-22 | 2013-07-18 | 6.611 | 6,693,326 | +28,250 | 0.26% | 44,247,299 |
| 2013-07-19 | 2013-07-17 | 6.531 | 6,665,076 | -73,450 | 0.26% | 43,529,698 |
| 2013-07-18 | 2013-07-16 | 6.340 | 6,738,526 | +6,278 | 0.26% | 42,721,321 |
| 2013-07-16 | 2013-07-12 | 6.420 | 6,732,248 | +892,067 | 0.26% | 43,217,719 |
| 2013-07-15 | 2013-07-11 | 6.643 | 5,840,181 | +290,031 | 0.23% | 38,793,508 |
| 2013-07-12 | 2013-07-10 | 6.420 | 5,550,150 | -6,277 | 0.22% | 35,629,232 |
| 2013-07-11 | 2013-07-09 | 6.292 | 5,556,427 | -6,278 | 0.22% | 34,961,447 |
| 2013-07-09 | 2013-07-05 | 6.643 | 5,562,705 | -227,882 | 0.22% | 36,950,369 |
| 2013-07-08 | 2013-07-04 | 6.196 | 5,790,587 | +18,205 | 0.22% | 35,881,359 |
| 2013-07-05 | 2013-07-03 | 5.878 | 5,772,382 | +438,187 | 0.22% | 33,929,552 |
| 2013-07-04 | 2013-07-02 | 6.292 | 5,334,195 | +109,232 | 0.21% | 33,563,147 |
| 2013-07-03 | 2013-06-28 | 6.467 | 5,224,963 | +384,198 | 0.20% | 33,791,381 |
| 2013-07-02 | 2013-06-27 | 6.435 | 4,840,765 | +453,880 | 0.19% | 31,152,439 |
| 2013-06-28 | 2013-06-26 | 6.674 | 4,386,885 | +99,189 | 0.17% | 29,279,723 |
| 2013-06-27 | 2013-06-25 | 6.658 | 4,287,696 | +198,376 | 0.17% | 28,549,398 |
| 2013-06-26 | 2013-06-24 | 6.977 | 4,089,320 | +13,811 | 0.16% | 28,531,322 |
| 2013-06-25 | 2013-06-21 | 7.248 | 4,075,509 | -7,533 | 0.16% | 29,538,602 |
| 2013-06-24 | 2013-06-20 | 6.929 | 4,083,042 | +56,500 | 0.16% | 28,292,400 |
| 2013-06-21 | 2013-06-19 | 7.200 | 4,026,542 | +242,948 | 0.16% | 28,991,278 |
| 2013-06-20 | 2013-06-18 | 7.455 | 3,783,594 | -104,838 | 0.15% | 28,206,362 |
| 2013-06-18 | 2013-06-14 | 7.343 | 3,888,432 | +13,183 | 0.15% | 28,554,340 |
| 2013-06-17 | 2013-06-13 | 7.327 | 3,875,249 | +924,084 | 0.15% | 28,395,802 |
| 2013-06-14 | 2013-06-11 | 7.678 | 2,951,165 | +451,997 | 0.11% | 22,658,816 |
| 2013-06-13 | 2013-06-10 | 7.933 | 2,499,168 | +6,278 | 0.10% | 19,825,378 |
| 2013-06-11 | 2013-06-07 | 7.965 | 2,492,890 | -154,433 | 0.10% | 19,854,996 |
| 2013-06-10 | 2013-06-06 | 7.901 | 2,647,323 | +455,764 | 0.10% | 20,916,321 |
| 2013-06-07 | 2013-06-05 | 8.012 | 2,191,559 | +101,699 | 0.09% | 17,559,730 |
| 2013-06-06 | 2013-06-04 | 8.060 | 2,089,860 | +18,206 | 0.08% | 16,844,743 |
| 2013-06-05 | 2013-06-03 | 8.076 | 2,071,654 | -50,222 | 0.08% | 16,730,999 |
| 2013-06-04 | 2013-05-31 | 8.060 | 2,121,876 | +227,254 | 0.08% | 17,102,800 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,894,622 | -12,555 | 0.07% | 15,512,521 |
| 2013-05-31 | 2013-05-29 | 8.331 | 1,907,177 | +18,205 | 0.07% | 15,888,737 |
| 2013-05-30 | 2013-05-28 | 8.538 | 1,888,972 | +1,883 | 0.07% | 16,128,241 |
| 2013-05-29 | 2013-05-27 | 8.363 | 1,887,089 | -31,388 | 0.07% | 15,781,504 |
| 2013-05-27 | 2013-05-23 | 8.458 | 1,918,477 | -9,417 | 0.07% | 16,227,358 |
| 2013-05-24 | 2013-05-22 | 8.841 | 1,927,894 | -5,022 | 0.07% | 17,044,051 |
| 2013-05-23 | 2013-05-21 | 8.825 | 1,932,916 | -87,888 | 0.07% | 17,057,659 |
| 2013-05-22 | 2013-05-20 | 8.602 | 2,020,804 | -222,860 | 0.08% | 17,382,596 |
| 2013-05-21 | 2013-05-16 | 8.315 | 2,243,664 | -73,450 | 0.09% | 18,656,278 |
| 2013-05-20 | 2013-05-15 | 8.315 | 2,317,114 | +430,025 | 0.09% | 19,267,022 |
| 2013-05-16 | 2013-05-14 | 9.661 | 1,887,089 | +20,089 | 0.07% | 18,232,064 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,867,000 | -116,042 | 0.07% | 18,256,050 |
| 2013-05-14 | 2013-05-10 | 9.845 | 1,983,042 | -2,996 | 0.08% | 19,523,102 |
| 2013-05-13 | 2013-05-09 | 9.878 | 1,986,038 | +29,964 | 0.08% | 19,618,877 |
| 2013-05-10 | 2013-05-08 | 9.928 | 1,956,074 | +23,972 | 0.08% | 19,420,801 |
| 2013-05-09 | 2013-05-07 | 9.845 | 1,932,102 | +30,563 | 0.08% | 19,021,596 |
| 2013-05-08 | 2013-05-06 | 9.695 | 1,901,539 | +20,975 | 0.08% | 18,435,132 |
| 2013-05-07 | 2013-05-03 | 9.595 | 1,880,564 | +13,185 | 0.08% | 18,043,503 |
| 2013-05-06 | 2013-05-02 | 9.762 | 1,867,379 | +3,595 | 0.08% | 18,228,596 |
| 2013-05-03 | 2013-04-30 | 9.962 | 1,863,784 | +6,592 | 0.08% | 18,566,703 |
| 2013-05-02 | 2013-04-29 | 9.862 | 1,857,192 | -160,609 | 0.08% | 18,315,095 |
| 2013-04-30 | 2013-04-26 | 10.512 | 2,017,801 | +11,986 | 0.08% | 21,212,105 |
| 2013-04-29 | 2013-04-25 | 10.679 | 2,005,815 | +23,372 | 0.08% | 21,420,803 |
| 2013-04-25 | 2013-04-23 | 10.379 | 1,982,443 | -9,588 | 0.08% | 20,575,765 |
| 2013-04-23 | 2013-04-19 | 10.546 | 1,992,031 | +22,173 | 0.08% | 21,007,678 |
| 2013-04-22 | 2013-04-18 | 10.312 | 1,969,858 | +16,181 | 0.08% | 20,313,665 |
| 2013-04-19 | 2013-04-17 | 10.396 | 1,953,677 | +23,972 | 0.08% | 20,309,802 |
| 2013-04-17 | 2013-04-15 | 10.512 | 1,929,705 | +599 | 0.08% | 20,285,997 |
| 2013-04-12 | 2013-04-10 | 10.980 | 1,929,106 | +2,397 | 0.08% | 21,181,020 |
| 2013-04-11 | 2013-04-09 | 10.846 | 1,926,709 | +5,993 | 0.08% | 20,897,502 |
| 2013-04-10 | 2013-04-08 | 10.596 | 1,920,716 | +6,592 | 0.08% | 20,351,750 |
| 2013-04-09 | 2013-04-05 | 10.729 | 1,914,124 | +12,585 | 0.08% | 20,537,422 |
| 2013-04-05 | 2013-04-02 | 11.363 | 1,901,539 | -3,595 | 0.08% | 21,608,133 |
| 2013-04-03 | 2013-03-28 | 11.547 | 1,905,134 | +10,187 | 0.08% | 21,998,674 |
| 2013-04-02 | 2013-03-27 | 11.597 | 1,894,947 | +4,795 | 0.08% | 21,975,905 |
| 2013-03-20 | 2013-03-18 | 11.630 | 1,890,152 | +15,581 | 0.08% | 21,983,376 |
| 2013-03-18 | 2013-03-14 | 12.031 | 1,874,571 | -5,993 | 0.08% | 22,552,882 |
| 2013-03-13 | 2013-03-11 | 12.515 | 1,880,564 | -7,191 | 0.08% | 23,535,004 |
| 2013-03-12 | 2013-03-08 | 12.565 | 1,887,755 | -4,794 | 0.08% | 23,719,498 |
| 2013-03-07 | 2013-03-05 | 12.081 | 1,892,549 | +17,978 | 0.08% | 22,863,915 |
| 2013-03-06 | 2013-03-04 | 12.265 | 1,874,571 | +10,787 | 0.08% | 22,990,802 |
| 2013-03-01 | 2013-02-27 | 12.215 | 1,863,784 | -1,246,517 | 0.08% | 22,765,204 |
| 2013-02-28 | 2013-02-26 | 12.048 | 3,110,301 | +1,198 | 0.13% | 37,471,796 |
| 2013-02-27 | 2013-02-25 | 12.331 | 3,109,103 | -14,383 | 0.13% | 38,339,323 |
| 2013-02-22 | 2013-02-20 | 12.865 | 3,123,486 | -11,985 | 0.13% | 40,184,524 |
| 2013-02-21 | 2013-02-19 | 12.982 | 3,135,471 | -116,861 | 0.13% | 40,704,955 |
| 2013-02-20 | 2013-02-18 | 13.333 | 3,252,332 | +5,992 | 0.13% | 43,361,724 |
| 2013-02-19 | 2013-02-15 | 13.599 | 3,246,340 | +5,993 | 0.13% | 44,148,556 |
| 2013-02-14 | 2013-02-07 | 13.599 | 3,240,347 | +5,394 | 0.13% | 44,067,054 |
| 2013-02-08 | 2013-02-06 | 14.017 | 3,234,953 | +246,307 | 0.13% | 45,343,198 |
| 2013-02-07 | 2013-02-05 | 14.000 | 2,988,646 | +236,718 | 0.12% | 41,840,930 |
| 2013-02-06 | 2013-02-04 | 14.234 | 2,751,928 | +1,045,158 | 0.11% | 39,169,767 |
| 2013-02-05 | 2013-02-01 | 14.350 | 1,706,770 | +183,981 | 0.07% | 24,492,795 |
| 2013-02-04 | 2013-01-31 | 14.434 | 1,522,789 | +599 | 0.06% | 21,979,648 |
| 2013-02-01 | 2013-01-30 | 14.601 | 1,522,190 | -8,390 | 0.06% | 22,225,002 |
| 2013-01-31 | 2013-01-29 | 14.467 | 1,530,580 | -23,971 | 0.06% | 22,143,182 |
| 2013-01-30 | 2013-01-28 | 14.384 | 1,554,551 | +1,797 | 0.06% | 22,360,274 |
| 2013-01-25 | 2013-01-23 | 14.567 | 1,552,754 | -11,985 | 0.06% | 22,619,437 |
| 2013-01-24 | 2013-01-22 | 14.567 | 1,564,739 | +22,773 | 0.06% | 22,794,026 |
| 2013-01-23 | 2013-01-21 | 14.551 | 1,541,966 | -219,939 | 0.06% | 22,436,555 |
| 2013-01-22 | 2013-01-18 | 14.450 | 1,761,905 | +227,729 | 0.07% | 25,460,403 |
| 2013-01-21 | 2013-01-17 | 14.284 | 1,534,176 | -35,358 | 0.06% | 21,913,605 |
| 2013-01-18 | 2013-01-16 | 14.484 | 1,569,534 | +5,993 | 0.06% | 22,732,926 |
| 2013-01-15 | 2013-01-11 | 14.551 | 1,563,541 | +600 | 0.06% | 22,750,484 |
| 2013-01-14 | 2013-01-10 | 14.834 | 1,562,941 | +5,992 | 0.06% | 23,185,114 |
| 2013-01-11 | 2013-01-09 | 14.567 | 1,556,949 | +34,759 | 0.06% | 22,680,547 |
| 2013-01-10 | 2013-01-08 | 14.651 | 1,522,190 | +13,184 | 0.06% | 22,301,202 |
| 2013-01-09 | 2013-01-07 | 14.918 | 1,509,006 | +1,798 | 0.06% | 22,510,927 |
| 2013-01-08 | 2013-01-04 | 14.818 | 1,507,208 | +12,585 | 0.06% | 22,333,205 |
| 2013-01-07 | 2013-01-03 | 14.918 | 1,494,623 | -5,393 | 0.06% | 22,296,365 |
| 2013-01-04 | 2013-01-02 | 14.701 | 1,500,016 | +22,173 | 0.06% | 22,051,426 |
| 2013-01-03 | 2012-12-31 | 14.050 | 1,477,843 | +37,755 | 0.06% | 20,763,726 |
| 2013-01-02 | 2012-12-27 | 13.900 | 1,440,088 | +32,362 | 0.06% | 20,016,997 |
| 2012-12-28 | 2012-12-24 | 13.783 | 1,407,726 | -64,124 | 0.06% | 19,402,740 |
| 2012-12-27 | 2012-12-20 | 13.900 | 1,471,850 | -5,993 | 0.06% | 20,458,484 |
| 2012-12-21 | 2012-12-19 | 13.933 | 1,477,843 | +7,192 | 0.06% | 20,591,105 |
| 2012-12-20 | 2012-12-18 | 13.783 | 1,470,651 | +1,198 | 0.06% | 20,270,038 |
| 2012-12-19 | 2012-12-17 | 13.850 | 1,469,453 | +1,199 | 0.06% | 20,351,606 |
| 2012-12-18 | 2012-12-14 | 13.833 | 1,468,254 | -5,394 | 0.06% | 20,310,500 |
| 2012-12-17 | 2012-12-13 | 13.549 | 1,473,648 | -5,992 | 0.06% | 19,967,085 |
| 2012-12-11 | 2012-12-07 | 13.182 | 1,479,640 | -56,933 | 0.06% | 19,505,094 |
| 2012-12-07 | 2012-12-05 | 12.899 | 1,536,573 | +50,940 | 0.06% | 19,819,723 |
| 2012-12-06 | 2012-12-04 | 12.548 | 1,485,633 | +14,982 | 0.06% | 18,642,076 |
| 2012-12-04 | 2012-11-30 | 13.049 | 1,470,651 | +11,986 | 0.06% | 19,190,278 |
| 2012-11-28 | 2012-11-26 | 13.066 | 1,458,665 | +1,797 | 0.06% | 19,058,215 |
| 2012-11-27 | 2012-11-23 | 13.132 | 1,456,868 | +59,929 | 0.06% | 19,131,976 |
| 2012-11-23 | 2012-11-21 | 12.732 | 1,396,939 | -17,379 | 0.06% | 17,785,532 |
| 2012-11-20 | 2012-11-16 | 12.331 | 1,414,318 | -4,195 | 0.06% | 17,440,398 |
| 2012-11-19 | 2012-11-15 | 12.348 | 1,418,513 | +8,390 | 0.06% | 17,515,798 |
| 2012-11-16 | 2012-11-14 | 12.481 | 1,410,123 | +2,996 | 0.06% | 17,600,438 |
| 2012-11-14 | 2012-11-12 | 12.582 | 1,407,127 | +4,195 | 0.06% | 17,703,924 |
| 2012-11-12 | 2012-11-08 | 12.949 | 1,402,932 | -68,918 | 0.06% | 18,166,164 |
| 2012-11-09 | 2012-11-07 | 13.516 | 1,471,850 | +3,596 | 0.06% | 19,893,604 |
| 2012-11-08 | 2012-11-06 | 13.499 | 1,468,254 | +13,184 | 0.06% | 19,820,500 |
| 2012-11-07 | 2012-11-05 | 13.466 | 1,455,070 | -11,985 | 0.06% | 19,593,964 |
| 2012-11-06 | 2012-11-02 | 13.383 | 1,467,055 | +28,765 | 0.06% | 19,632,954 |
| 2012-11-05 | 2012-11-01 | 13.099 | 1,438,290 | +2,398 | 0.06% | 18,840,005 |
| 2012-11-02 | 2012-10-31 | 12.849 | 1,435,892 | -9,589 | 0.06% | 18,449,194 |
| 2012-11-01 | 2012-10-30 | 12.532 | 1,445,481 | +8,390 | 0.06% | 18,114,119 |
| 2012-10-31 | 2012-10-29 | 12.398 | 1,437,091 | -3,596 | 0.06% | 17,817,139 |
| 2012-10-30 | 2012-10-26 | 12.565 | 1,440,687 | -19,177 | 0.06% | 18,102,123 |
| 2012-10-29 | 2012-10-25 | 13.049 | 1,459,864 | -14,383 | 0.06% | 19,049,520 |
| 2012-10-26 | 2012-10-24 | 13.116 | 1,474,247 | +17,379 | 0.06% | 19,335,602 |
| 2012-10-25 | 2012-10-22 | 12.849 | 1,456,868 | -13,184 | 0.06% | 18,718,706 |
| 2012-10-24 | 2012-10-19 | 12.865 | 1,470,052 | -30,564 | 0.06% | 18,912,632 |
| 2012-10-22 | 2012-10-18 | 12.899 | 1,500,616 | +25,770 | 0.06% | 19,355,926 |
| 2012-10-19 | 2012-10-17 | 12.615 | 1,474,846 | +29,365 | 0.06% | 18,605,158 |
| 2012-10-18 | 2012-10-16 | 12.415 | 1,445,481 | -49,142 | 0.06% | 17,945,279 |
| 2012-10-17 | 2012-10-15 | 12.682 | 1,494,623 | -16,180 | 0.06% | 18,954,404 |
| 2012-10-16 | 2012-10-12 | 12.582 | 1,510,803 | -13,185 | 0.06% | 19,008,335 |
| 2012-10-15 | 2012-10-11 | 12.181 | 1,523,988 | -1,198 | 0.06% | 18,563,903 |
| 2012-10-12 | 2012-10-10 | 11.897 | 1,525,186 | +38,953 | 0.06% | 18,145,846 |
| 2012-10-11 | 2012-10-09 | 11.948 | 1,486,233 | +12,585 | 0.06% | 17,756,804 |
| 2012-10-10 | 2012-10-08 | 11.831 | 1,473,648 | -7,790 | 0.06% | 17,434,315 |
| 2012-10-09 | 2012-10-05 | 11.964 | 1,481,438 | -238,517 | 0.06% | 17,724,236 |
| 2012-10-08 | 2012-10-04 | 11.864 | 1,719,955 | +2,997 | 0.07% | 20,405,704 |
| 2012-10-05 | 2012-10-03 | 11.814 | 1,716,958 | +7,790 | 0.07% | 20,284,197 |
| 2012-10-04 | 2012-09-28 | 11.814 | 1,709,168 | +230,726 | 0.07% | 20,192,166 |
| 2012-10-03 | 2012-09-27 | 11.580 | 1,478,442 | +40,752 | 0.06% | 17,120,981 |
| 2012-09-26 | 2012-09-24 | 11.797 | 1,437,690 | +1,198 | 0.06% | 16,960,926 |
| 2012-09-21 | 2012-09-19 | 12.081 | 1,436,492 | +9,589 | 0.06% | 17,354,283 |
| 2012-09-19 | 2012-09-17 | 12.181 | 1,426,903 | -8,989 | 0.06% | 17,381,298 |
| 2012-09-18 | 2012-09-14 | 12.265 | 1,435,892 | -20,376 | 0.06% | 17,610,594 |
| 2012-09-14 | 2012-09-12 | 11.497 | 1,456,268 | -20,376 | 0.06% | 16,742,697 |
| 2012-09-13 | 2012-09-11 | 11.230 | 1,476,644 | -93,489 | 0.06% | 16,582,720 |
| 2012-09-12 | 2012-09-10 | 11.263 | 1,570,133 | -34,159 | 0.06% | 17,685,002 |
| 2012-09-11 | 2012-09-07 | 11.213 | 1,604,292 | +83,301 | 0.07% | 17,989,437 |
| 2012-09-10 | 2012-09-06 | 10.362 | 1,520,991 | +11,985 | 0.06% | 15,760,977 |
| 2012-09-07 | 2012-09-05 | 10.329 | 1,509,006 | +26,968 | 0.06% | 15,586,425 |
| 2012-09-06 | 2012-09-04 | 10.679 | 1,482,038 | +36,557 | 0.06% | 15,827,204 |
| 2012-09-05 | 2012-09-03 | 10.896 | 1,445,481 | -48,542 | 0.06% | 15,750,359 |
| 2012-09-04 | 2012-08-31 | 10.779 | 1,494,023 | +21,574 | 0.06% | 16,104,776 |
| 2012-09-03 | 2012-08-30 | 10.946 | 1,472,449 | +7,191 | 0.06% | 16,117,920 |
| 2012-08-31 | 2012-08-29 | 10.846 | 1,465,258 | -1,797 | 0.06% | 15,892,505 |
| 2012-08-30 | 2012-08-28 | 11.130 | 1,467,055 | +3,595 | 0.06% | 16,328,155 |
| 2012-08-29 | 2012-08-27 | 11.247 | 1,463,460 | -1,798 | 0.06% | 16,459,083 |
| 2012-08-28 | 2012-08-24 | 11.464 | 1,465,258 | +10,788 | 0.06% | 16,797,155 |
| 2012-08-27 | 2012-08-23 | 11.797 | 1,454,470 | +13,783 | 0.06% | 17,158,885 |
| 2012-08-24 | 2012-08-22 | 11.764 | 1,440,687 | +4,795 | 0.06% | 16,948,202 |
| 2012-08-23 | 2012-08-21 | 12.098 | 1,435,892 | +26,967 | 0.06% | 17,370,994 |
| 2012-08-22 | 2012-08-20 | 12.198 | 1,408,925 | +4,195 | 0.06% | 17,185,815 |
| 2012-08-20 | 2012-08-16 | 12.014 | 1,404,730 | +29,965 | 0.06% | 16,876,805 |
| 2012-08-17 | 2012-08-15 | 12.064 | 1,374,765 | -4,195 | 0.06% | 16,585,618 |
| 2012-08-15 | 2012-08-13 | 12.315 | 1,378,960 | -4,794 | 0.06% | 16,981,378 |
| 2012-08-14 | 2012-08-10 | 12.765 | 1,383,754 | -8,990 | 0.06% | 17,663,844 |
| 2012-08-13 | 2012-08-09 | 12.865 | 1,392,744 | -29,964 | 0.06% | 17,918,043 |
| 2012-08-10 | 2012-08-08 | 13.149 | 1,422,708 | +1,198 | 0.06% | 18,707,118 |
| 2012-08-08 | 2012-08-06 | 12.782 | 1,421,510 | -354,778 | 0.06% | 18,169,525 |
| 2012-08-07 | 2012-08-03 | 12.698 | 1,776,288 | +195,967 | 0.07% | 22,556,044 |
| 2012-08-06 | 2012-08-02 | 12.198 | 1,580,321 | -119,857 | 0.06% | 19,276,473 |
| 2012-08-03 | 2012-08-01 | 12.281 | 1,700,178 | -48,542 | 0.07% | 20,880,317 |
| 2012-08-02 | 2012-07-31 | 11.931 | 1,748,720 | +17,978 | 0.07% | 20,863,694 |
| 2012-08-01 | 2012-07-30 | 11.530 | 1,730,742 | -7,191 | 0.07% | 19,956,082 |
| 2012-07-31 | 2012-07-27 | 11.046 | 1,737,933 | -15,582 | 0.07% | 19,197,996 |
| 2012-07-30 | 2012-07-26 | 10.729 | 1,753,515 | +15,582 | 0.07% | 18,814,182 |
| 2012-07-27 | 2012-07-25 | 10.813 | 1,737,933 | +2,996 | 0.07% | 18,791,997 |
| 2012-07-26 | 2012-07-24 | 10.946 | 1,734,937 | -64,723 | 0.07% | 18,991,201 |
| 2012-07-25 | 2012-07-23 | 11.130 | 1,799,660 | +36,557 | 0.07% | 20,030,011 |
| 2012-07-24 | 2012-07-20 | 11.630 | 1,763,103 | -7,791 | 0.07% | 20,505,736 |
| 2012-07-23 | 2012-07-19 | 11.497 | 1,770,894 | -64,124 | 0.07% | 20,359,949 |
| 2012-07-20 | 2012-07-18 | 11.030 | 1,835,018 | +2,997 | 0.07% | 20,239,821 |
| 2012-07-18 | 2012-07-16 | 11.113 | 1,832,021 | -8,990 | 0.07% | 20,359,615 |
| 2012-07-17 | 2012-07-13 | 11.130 | 1,841,011 | +49,142 | 0.07% | 20,490,243 |
| 2012-07-16 | 2012-07-12 | 10.746 | 1,791,869 | +122,854 | 0.07% | 19,255,598 |
| 2012-07-13 | 2012-07-11 | 10.746 | 1,669,015 | +170,197 | 0.07% | 17,935,397 |
| 2012-07-12 | 2012-07-10 | 10.729 | 1,498,818 | +5,993 | 0.06% | 16,081,434 |
| 2012-07-11 | 2012-07-09 | 10.996 | 1,492,825 | -56,932 | 0.06% | 16,415,692 |
| 2012-07-10 | 2012-07-06 | 11.464 | 1,549,757 | +1,798 | 0.06% | 17,765,819 |
| 2012-07-09 | 2012-07-05 | 11.564 | 1,547,959 | -58,730 | 0.06% | 17,900,187 |
| 2012-07-06 | 2012-07-04 | 11.597 | 1,606,689 | -50,341 | 0.07% | 18,632,946 |
| 2012-07-05 | 2012-07-03 | 11.063 | 1,657,030 | -13,184 | 0.07% | 18,331,955 |
| 2012-07-04 | 2012-06-29 | 10.579 | 1,670,214 | -9,588 | 0.07% | 17,669,582 |
| 2012-07-03 | 2012-06-28 | 10.162 | 1,679,802 | -2,997 | 0.07% | 17,070,265 |
| 2012-06-29 | 2012-06-27 | 10.462 | 1,682,799 | +5,993 | 0.07% | 17,606,161 |
| 2012-06-28 | 2012-06-26 | 10.462 | 1,676,806 | +8,390 | 0.07% | 17,543,460 |
| 2012-06-27 | 2012-06-25 | 10.479 | 1,668,416 | +4,794 | 0.07% | 17,483,520 |
| 2012-06-26 | 2012-06-22 | 10.779 | 1,663,622 | +1,199 | 0.07% | 17,932,963 |
| 2012-06-25 | 2012-06-21 | 11.163 | 1,662,423 | -100,081 | 0.07% | 18,558,059 |
| 2012-06-22 | 2012-06-20 | 11.564 | 1,762,504 | -2,397 | 0.07% | 20,381,129 |
| 2012-06-20 | 2012-06-18 | 11.664 | 1,764,901 | -2,997 | 0.07% | 20,585,547 |
| 2012-06-19 | 2012-06-15 | 11.430 | 1,767,898 | +4,795 | 0.07% | 20,207,504 |
| 2012-06-15 | 2012-06-13 | 11.464 | 1,763,103 | +136,637 | 0.07% | 20,211,536 |
| 2012-06-14 | 2012-06-12 | 11.247 | 1,626,466 | -2,397 | 0.07% | 18,292,361 |
| 2012-06-13 | 2012-06-11 | 11.247 | 1,628,863 | +85,099 | 0.07% | 18,319,320 |
| 2012-06-12 | 2012-06-08 | 10.946 | 1,543,764 | +10,787 | 0.06% | 16,898,558 |
| 2012-06-11 | 2012-06-07 | 10.880 | 1,532,977 | +5,993 | 0.06% | 16,678,160 |
| 2012-06-07 | 2012-06-05 | 10.980 | 1,526,984 | +45,546 | 0.06% | 16,765,838 |
| 2012-06-06 | 2012-06-04 | 11.147 | 1,481,438 | +12,585 | 0.06% | 16,512,956 |
| 2012-06-05 | 2012-06-01 | 11.714 | 1,468,853 | -357,176 | 0.06% | 17,206,017 |
| 2012-06-04 | 2012-05-31 | 11.998 | 1,826,029 | -4,195 | 0.07% | 21,907,935 |
| 2012-06-01 | 2012-05-30 | 12.031 | 1,830,224 | -12,585 | 0.07% | 22,019,345 |
| 2012-05-31 | 2012-05-29 | 12.231 | 1,842,809 | +32,961 | 0.07% | 22,539,755 |
| 2012-05-30 | 2012-05-28 | 12.522 | 1,809,848 | +4,794 | 0.07% | 22,663,149 |
| 2012-05-29 | 2012-05-25 | 12.349 | 1,805,054 | +65,992 | 0.07% | 22,290,488 |
| 2012-05-25 | 2012-05-23 | 12.539 | 1,739,062 | +19,053 | 0.07% | 21,806,878 |
| 2012-05-24 | 2012-05-22 | 12.851 | 1,720,009 | -40,416 | 0.07% | 22,104,184 |
| 2012-05-23 | 2012-05-21 | 12.799 | 1,760,425 | +150,695 | 0.07% | 22,532,108 |
| 2012-05-22 | 2012-05-18 | 12.886 | 1,609,730 | -17,321 | 0.07% | 20,742,726 |
| 2012-05-21 | 2012-05-17 | 13.024 | 1,627,051 | +24,827 | 0.07% | 21,191,362 |
| 2012-05-18 | 2012-05-16 | 13.094 | 1,602,224 | +17,322 | 0.07% | 20,979,005 |
| 2012-05-17 | 2012-05-15 | 14.064 | 1,584,902 | -17,899 | 0.07% | 22,289,396 |
| 2012-05-16 | 2012-05-14 | 13.821 | 1,602,801 | -17,899 | 0.07% | 22,152,480 |
| 2012-05-15 | 2012-05-11 | 14.098 | 1,620,700 | +1,155 | 0.07% | 22,848,984 |
| 2012-05-14 | 2012-05-10 | 14.341 | 1,619,545 | +1,732 | 0.07% | 23,225,400 |
| 2012-05-10 | 2012-05-08 | 14.704 | 1,617,813 | +8,661 | 0.07% | 23,788,982 |
| 2012-05-09 | 2012-05-07 | 14.895 | 1,609,152 | +12,702 | 0.07% | 23,968,197 |
| 2012-05-08 | 2012-05-04 | 15.311 | 1,596,450 | +8,661 | 0.07% | 24,442,602 |
| 2012-05-07 | 2012-05-03 | 15.518 | 1,587,789 | +17,321 | 0.07% | 24,639,997 |
| 2012-05-04 | 2012-05-02 | 15.640 | 1,570,468 | -76,214 | 0.07% | 24,561,602 |
| 2012-05-03 | 2012-04-30 | 15.432 | 1,646,682 | +1,155 | 0.07% | 25,411,324 |
| 2012-04-30 | 2012-04-26 | 14.930 | 1,645,527 | -79,678 | 0.07% | 24,567,000 |
| 2012-04-27 | 2012-04-25 | 14.791 | 1,725,205 | +162,243 | 0.07% | 25,517,518 |
| 2012-04-26 | 2012-04-24 | 14.878 | 1,562,962 | +80,833 | 0.07% | 23,253,131 |
| 2012-04-24 | 2012-04-20 | 15.207 | 1,482,129 | -4,042 | 0.06% | 22,538,259 |
| 2012-04-23 | 2012-04-19 | 15.259 | 1,486,171 | +4,042 | 0.06% | 22,676,945 |
| 2012-04-20 | 2012-04-18 | 15.085 | 1,482,129 | -3,464 | 0.06% | 22,358,569 |
| 2012-04-19 | 2012-04-17 | 14.999 | 1,485,593 | -5,197 | 0.06% | 22,282,175 |
| 2012-04-18 | 2012-04-16 | 14.999 | 1,490,790 | +13,280 | 0.06% | 22,360,124 |
| 2012-04-16 | 2012-04-12 | 14.808 | 1,477,510 | +46,190 | 0.06% | 21,879,450 |
| 2012-04-12 | 2012-04-10 | 14.930 | 1,431,320 | +11,548 | 0.06% | 21,368,983 |
| 2012-04-10 | 2012-04-03 | 15.449 | 1,419,772 | +1,155 | 0.06% | 21,934,277 |
| 2012-04-05 | 2012-04-02 | 15.293 | 1,418,617 | +5,773 | 0.06% | 21,695,303 |
| 2012-03-30 | 2012-03-28 | 15.397 | 1,412,844 | +3,465 | 0.06% | 21,753,835 |
| 2012-03-29 | 2012-03-27 | 15.449 | 1,409,379 | -13,280 | 0.06% | 21,773,714 |
| 2012-03-26 | 2012-03-22 | 15.241 | 1,422,659 | -46,190 | 0.06% | 21,683,198 |
| 2012-03-23 | 2012-03-21 | 15.276 | 1,468,849 | +5,773 | 0.06% | 22,438,075 |
| 2012-03-21 | 2012-03-19 | 16.107 | 1,463,076 | +17,322 | 0.06% | 23,566,207 |
| 2012-03-20 | 2012-03-16 | 16.523 | 1,445,754 | +344,117 | 0.06% | 23,888,156 |
| 2012-03-16 | 2012-03-14 | 16.713 | 1,101,637 | -40,994 | 0.05% | 18,412,200 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,142,631 | +23,095 | 0.05% | 19,176,513 |
| 2012-03-13 | 2012-03-09 | 16.367 | 1,119,536 | +23,095 | 0.05% | 18,323,555 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,096,441 | +1,155 | 0.05% | 17,907,576 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,095,286 | +11,548 | 0.05% | 18,571,633 |
| 2012-03-05 | 2012-03-01 | 17.008 | 1,083,738 | +21,363 | 0.05% | 18,432,135 |
| 2012-03-02 | 2012-02-29 | 17.233 | 1,062,375 | +43,303 | 0.04% | 18,307,995 |
| 2012-02-29 | 2012-02-27 | 17.060 | 1,019,072 | +24,827 | 0.04% | 17,385,251 |
| 2012-02-23 | 2012-02-21 | 17.493 | 994,245 | -24,250 | 0.04% | 17,392,205 |
| 2012-02-22 | 2012-02-20 | 17.562 | 1,018,495 | -178,987 | 0.04% | 17,886,967 |
| 2012-02-21 | 2012-02-17 | 17.839 | 1,197,482 | +121,250 | 0.05% | 21,362,205 |
| 2012-02-17 | 2012-02-15 | 17.874 | 1,076,232 | -10,393 | 0.05% | 19,236,473 |
| 2012-02-16 | 2012-02-14 | 17.233 | 1,086,625 | +62,357 | 0.05% | 18,725,897 |
| 2012-02-15 | 2012-02-13 | 17.528 | 1,024,268 | +5,773 | 0.04% | 17,952,874 |
| 2012-02-14 | 2012-02-10 | 17.458 | 1,018,495 | +23,096 | 0.04% | 17,781,127 |
| 2012-02-13 | 2012-02-09 | 17.978 | 995,399 | -96,423 | 0.04% | 17,895,111 |
| 2012-02-10 | 2012-02-08 | 17.805 | 1,091,822 | +10,393 | 0.05% | 19,439,487 |
| 2012-02-09 | 2012-02-07 | 17.250 | 1,081,429 | +18,476 | 0.05% | 18,655,084 |
| 2012-02-08 | 2012-02-06 | 17.597 | 1,062,953 | -217,094 | 0.04% | 18,704,565 |
| 2012-02-07 | 2012-02-03 | 17.424 | 1,280,047 | +28,869 | 0.05% | 22,303,024 |
| 2012-02-06 | 2012-02-02 | 17.424 | 1,251,178 | +173,213 | 0.05% | 21,800,022 |
| 2012-02-03 | 2012-02-01 | 16.800 | 1,077,965 | +11,548 | 0.05% | 18,109,908 |
| 2012-02-01 | 2012-01-30 | 16.662 | 1,066,417 | +11,548 | 0.04% | 17,768,141 |
| 2012-01-30 | 2012-01-26 | 17.666 | 1,054,869 | -28,869 | 0.04% | 18,635,393 |
| 2012-01-26 | 2012-01-19 | 17.181 | 1,083,738 | +8,660 | 0.05% | 18,619,835 |
| 2012-01-20 | 2012-01-18 | 17.060 | 1,075,078 | +5,774 | 0.05% | 18,340,706 |
| 2012-01-19 | 2012-01-17 | 17.285 | 1,069,304 | -4,041 | 0.05% | 18,482,963 |
| 2012-01-17 | 2012-01-13 | 16.558 | 1,073,345 | -4,620 | 0.05% | 17,772,032 |
| 2012-01-16 | 2012-01-12 | 16.125 | 1,077,965 | -115,475 | 0.05% | 17,381,778 |
| 2012-01-13 | 2012-01-11 | 16.402 | 1,193,440 | +5,774 | 0.05% | 19,574,489 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,187,666 | +68,130 | 0.05% | 18,759,835 |
| 2012-01-11 | 2012-01-09 | 15.103 | 1,119,536 | +46,191 | 0.05% | 16,908,084 |
| 2012-01-05 | 2012-01-03 | 14.999 | 1,073,345 | -1,733 | 0.05% | 16,098,933 |
| 2012-01-04 | 2011-12-30 | 14.514 | 1,075,078 | +10,393 | 0.05% | 15,603,565 |
| 2012-01-03 | 2011-12-29 | 14.514 | 1,064,685 | -2,887 | 0.04% | 15,452,723 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,067,572 | -2,887 | 0.05% | 16,030,834 |
| 2011-12-28 | 2011-12-22 | 14.497 | 1,070,459 | +1,733 | 0.05% | 15,517,986 |
| 2011-12-22 | 2011-12-20 | 14.445 | 1,068,726 | -15,012 | 0.05% | 15,437,333 |
| 2011-12-21 | 2011-12-19 | 14.635 | 1,083,738 | +57,737 | 0.05% | 15,860,646 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,026,001 | +1,155 | 0.04% | 15,708,688 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,024,846 | -5,774 | 0.04% | 16,081,504 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,030,620 | -3,464 | 0.04% | 16,975,358 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,034,084 | +6,351 | 0.04% | 15,957,813 |
| 2011-11-30 | 2011-11-28 | 15.137 | 1,027,733 | -1,154 | 0.04% | 15,557,205 |
| 2011-11-29 | 2011-11-25 | 14.947 | 1,028,887 | +1,154 | 0.04% | 15,378,654 |
| 2011-11-28 | 2011-11-24 | 15.778 | 1,027,733 | +2,887 | 0.04% | 16,215,806 |
| 2011-11-25 | 2011-11-23 | 15.553 | 1,024,846 | +2,887 | 0.04% | 15,939,504 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,021,959 | +11,548 | 0.04% | 17,629,202 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,010,411 | -4,042 | 0.04% | 17,814,995 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,014,453 | -16,744 | 0.04% | 18,026,821 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,031,197 | -16,166 | 0.04% | 18,717,282 |
| 2011-11-15 | 2011-11-11 | 17.354 | 1,047,363 | -64,089 | 0.04% | 18,176,272 |
| 2011-11-14 | 2011-11-10 | 17.060 | 1,111,452 | +64,089 | 0.05% | 18,961,243 |
| 2011-11-09 | 2011-11-07 | 17.424 | 1,047,363 | -8,661 | 0.04% | 18,248,832 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,056,024 | -1,732 | 0.04% | 18,692,377 |
| 2011-11-07 | 2011-11-03 | 17.095 | 1,057,756 | +2,309 | 0.04% | 18,081,835 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,055,447 | -9,815 | 0.04% | 18,426,244 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,065,262 | +3,464 | 0.04% | 17,951,847 |
| 2011-11-02 | 2011-10-31 | 17.129 | 1,061,798 | -5,774 | 0.04% | 18,187,711 |
| 2011-11-01 | 2011-10-28 | 17.424 | 1,067,572 | -23,095 | 0.05% | 18,600,945 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,090,667 | -3,464 | 0.05% | 17,397,693 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,094,131 | -2,887 | 0.05% | 16,581,249 |
| 2011-10-24 | 2011-10-20 | 13.631 | 1,097,018 | -6,351 | 0.05% | 14,953,000 |
| 2011-10-20 | 2011-10-18 | 13.942 | 1,103,369 | -28,869 | 0.05% | 15,383,548 |
| 2011-10-19 | 2011-10-17 | 14.860 | 1,132,238 | +28,869 | 0.05% | 16,825,379 |
| 2011-10-17 | 2011-10-13 | 14.704 | 1,103,369 | -9,238 | 0.05% | 16,224,388 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,112,607 | +4,619 | 0.05% | 15,762,857 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,107,988 | -165,130 | 0.05% | 15,678,228 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,273,118 | -115,476 | 0.05% | 16,846,197 |
| 2011-10-11 | 2011-10-07 | 13.007 | 1,388,594 | -8,660 | 0.06% | 18,061,552 |
| 2011-10-10 | 2011-10-06 | 12.245 | 1,397,254 | +229,796 | 0.06% | 17,109,394 |
| 2011-10-07 | 2011-10-04 | 11.431 | 1,167,458 | +1,155 | 0.05% | 13,345,199 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,166,303 | -70,440 | 0.05% | 14,281,396 |
| 2011-10-03 | 2011-09-28 | 13.302 | 1,236,743 | +45,035 | 0.05% | 16,450,554 |
| 2011-09-30 | 2011-09-27 | 13.752 | 1,191,708 | +54,274 | 0.05% | 16,388,161 |
| 2011-09-28 | 2011-09-26 | 12.643 | 1,137,434 | -7,506 | 0.05% | 14,380,994 |
| 2011-09-27 | 2011-09-23 | 12.938 | 1,144,940 | -2,887 | 0.05% | 14,813,005 |
| 2011-09-26 | 2011-09-22 | 13.475 | 1,147,827 | +7,506 | 0.05% | 15,466,637 |
| 2011-09-23 | 2011-09-21 | 14.826 | 1,140,321 | -8,084 | 0.05% | 16,905,995 |
| 2011-09-22 | 2011-09-20 | 14.912 | 1,148,405 | +40,417 | 0.05% | 17,125,296 |
| 2011-09-21 | 2011-09-19 | 14.306 | 1,107,988 | +20,208 | 0.05% | 15,850,938 |
| 2011-09-20 | 2011-09-16 | 17.198 | 1,087,780 | +6,929 | 0.05% | 18,708,121 |
| 2011-09-19 | 2011-09-15 | 16.765 | 1,080,851 | -1,733 | 0.05% | 18,120,953 |
| 2011-09-16 | 2011-09-14 | 16.402 | 1,082,584 | -4,041 | 0.05% | 17,756,258 |
| 2011-09-09 | 2011-09-07 | 17.233 | 1,086,625 | -6,929 | 0.05% | 18,725,897 |
| 2011-09-07 | 2011-09-05 | 16.696 | 1,093,554 | +578 | 0.05% | 18,258,165 |
| 2011-09-06 | 2011-09-02 | 17.268 | 1,092,976 | +8,660 | 0.05% | 18,873,204 |
| 2011-09-05 | 2011-09-01 | 17.909 | 1,084,316 | -6,928 | 0.05% | 19,418,526 |
| 2011-09-01 | 2011-08-30 | 17.770 | 1,091,244 | -23,095 | 0.05% | 19,391,396 |
| 2011-08-25 | 2011-08-23 | 17.424 | 1,114,339 | +17,898 | 0.05% | 19,415,794 |
| 2011-08-22 | 2011-08-18 | 17.528 | 1,096,441 | -8,083 | 0.05% | 19,217,887 |
| 2011-08-19 | 2011-08-17 | 17.389 | 1,104,524 | -99,309 | 0.05% | 19,206,522 |
| 2011-08-18 | 2011-08-16 | 16.263 | 1,203,833 | -20,785 | 0.05% | 19,578,152 |
| 2011-08-17 | 2011-08-15 | 16.211 | 1,224,618 | -5,774 | 0.05% | 19,852,552 |
| 2011-08-16 | 2011-08-12 | 15.570 | 1,230,392 | -202,660 | 0.05% | 19,157,686 |
| 2011-08-15 | 2011-08-11 | 15.674 | 1,433,052 | +308,897 | 0.06% | 22,462,101 |
| 2011-08-12 | 2011-08-10 | 15.917 | 1,124,155 | -60,047 | 0.05% | 17,892,934 |
| 2011-08-11 | 2011-08-09 | 16.125 | 1,184,202 | +34,643 | 0.05% | 19,094,809 |
| 2011-08-10 | 2011-08-08 | 17.216 | 1,149,559 | +3,464 | 0.05% | 19,790,534 |
| 2011-08-09 | 2011-08-05 | 17.909 | 1,146,095 | -290,421 | 0.05% | 20,524,898 |
| 2011-08-08 | 2011-08-04 | 18.844 | 1,436,516 | +173,213 | 0.06% | 27,069,437 |
| 2011-08-05 | 2011-08-03 | 18.428 | 1,263,303 | +60,047 | 0.05% | 23,280,323 |
| 2011-08-03 | 2011-08-01 | 19.467 | 1,203,256 | -2,309 | 0.05% | 23,424,169 |
| 2011-08-02 | 2011-07-29 | 19.467 | 1,205,565 | -5,774 | 0.05% | 23,469,119 |
| 2011-08-01 | 2011-07-28 | 19.848 | 1,211,339 | -5,774 | 0.05% | 24,043,084 |
| 2011-07-28 | 2011-07-26 | 20.091 | 1,217,113 | -50,231 | 0.05% | 24,452,808 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,267,344 | +151,850 | 0.05% | 25,242,491 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,115,494 | -35,798 | 0.05% | 21,792,959 |
| 2011-07-25 | 2011-07-21 | 18.809 | 1,151,292 | -21,362 | 0.05% | 21,654,849 |
| 2011-07-22 | 2011-07-20 | 18.636 | 1,172,654 | +48,499 | 0.05% | 21,853,551 |
| 2011-07-21 | 2011-07-19 | 17.978 | 1,124,155 | +6,929 | 0.05% | 20,209,865 |
| 2011-07-20 | 2011-07-18 | 17.528 | 1,117,226 | +2,887 | 0.05% | 19,582,196 |
| 2011-07-18 | 2011-07-14 | 17.978 | 1,114,339 | +1,732 | 0.05% | 20,033,394 |
| 2011-07-15 | 2011-07-13 | 17.770 | 1,112,607 | +577 | 0.05% | 19,771,017 |
| 2011-07-13 | 2011-07-11 | 18.220 | 1,112,030 | -5,774 | 0.05% | 20,261,523 |
| 2011-07-12 | 2011-07-08 | 18.671 | 1,117,804 | -24,827 | 0.05% | 20,870,088 |
| 2011-07-07 | 2011-07-05 | 18.497 | 1,142,631 | +24,827 | 0.05% | 21,135,723 |
| 2011-07-06 | 2011-07-04 | 18.393 | 1,117,804 | -17,321 | 0.05% | 20,560,328 |
| 2011-07-05 | 2011-06-30 | 18.151 | 1,135,125 | -5,774 | 0.05% | 20,603,681 |
| 2011-06-28 | 2011-06-24 | 18.012 | 1,140,899 | +11,548 | 0.05% | 20,550,405 |
| 2011-06-27 | 2011-06-23 | 17.666 | 1,129,351 | -307,165 | 0.05% | 19,951,197 |
| 2011-06-22 | 2011-06-20 | 17.424 | 1,436,516 | +5,774 | 0.06% | 25,029,277 |
| 2011-06-21 | 2011-06-17 | 17.666 | 1,430,742 | +3,464 | 0.06% | 25,275,593 |
| 2011-06-20 | 2011-06-16 | 17.770 | 1,427,278 | -54,851 | 0.06% | 25,362,718 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,482,129 | -5,774 | 0.06% | 26,696,799 |
| 2011-06-16 | 2011-06-14 | 17.874 | 1,487,903 | +26,560 | 0.06% | 26,594,643 |
| 2011-06-15 | 2011-06-13 | 17.562 | 1,461,343 | -15,012 | 0.06% | 25,664,332 |
| 2011-06-13 | 2011-06-09 | 17.770 | 1,476,355 | -2,887 | 0.06% | 26,234,815 |
| 2011-06-09 | 2011-06-07 | 17.874 | 1,479,242 | -12,702 | 0.06% | 26,439,837 |
| 2011-06-08 | 2011-06-03 | 17.354 | 1,491,944 | +11,547 | 0.06% | 25,891,672 |
| 2011-06-03 | 2011-06-01 | 18.116 | 1,480,397 | -1,155 | 0.06% | 26,819,442 |
| 2011-06-02 | 2011-05-31 | 18.220 | 1,481,552 | -77,946 | 0.06% | 26,994,326 |
| 2011-06-01 | 2011-05-30 | 17.701 | 1,559,498 | -2,309 | 0.07% | 27,604,226 |
| 2011-05-27 | 2011-05-25 | 17.060 | 1,561,807 | +5,774 | 0.07% | 26,644,247 |
| 2011-05-26 | 2011-05-24 | 17.146 | 1,556,033 | +6,928 | 0.07% | 26,680,493 |
| 2011-05-25 | 2011-05-23 | 17.060 | 1,549,105 | +2,310 | 0.07% | 26,427,552 |
| 2011-05-20 | 2011-05-18 | 17.216 | 1,546,795 | -12,703 | 0.07% | 26,629,254 |
| 2011-05-19 | 2011-05-17 | 16.869 | 1,559,498 | -20,785 | 0.07% | 26,307,746 |
| 2011-05-18 | 2011-05-16 | 16.713 | 1,580,283 | +11,547 | 0.07% | 26,412,045 |
| 2011-05-17 | 2011-05-13 | 17.250 | 1,568,736 | +23,095 | 0.07% | 27,061,325 |
| 2011-05-16 | 2011-05-12 | 17.181 | 1,545,641 | +39,262 | 0.07% | 26,555,847 |
| 2011-05-13 | 2011-05-11 | 17.597 | 1,506,379 | -46,768 | 0.06% | 26,507,442 |
| 2011-05-12 | 2011-05-09 | 18.082 | 1,553,147 | +50,232 | 0.07% | 28,083,609 |
| 2011-05-09 | 2011-05-05 | 18.151 | 1,502,915 | +3,465 | 0.06% | 27,279,447 |
| 2011-05-06 | 2011-05-04 | 18.186 | 1,499,450 | -25,982 | 0.06% | 27,268,493 |
| 2011-05-05 | 2011-05-03 | 18.428 | 1,525,432 | +2,887 | 0.06% | 28,110,873 |
| 2011-05-04 | 2011-04-29 | 18.740 | 1,522,545 | -61,203 | 0.06% | 28,532,331 |
| 2011-05-03 | 2011-04-28 | 18.705 | 1,583,748 | +61,203 | 0.07% | 29,624,409 |
| 2011-04-29 | 2011-04-27 | 17.943 | 1,522,545 | -4,620 | 0.06% | 27,319,311 |
| 2011-04-27 | 2011-04-21 | 17.909 | 1,527,165 | -3,464 | 0.06% | 27,349,309 |
| 2011-04-26 | 2011-04-20 | 18.409 | 1,530,629 | -2,887 | 0.06% | 28,177,408 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,533,516 | +28,966 | 0.06% | 28,122,392 |
| 2011-04-20 | 2011-04-18 | 18.515 | 1,504,550 | +3,970 | 0.06% | 27,856,499 |
| 2011-04-19 | 2011-04-15 | 18.656 | 1,500,580 | -2,836 | 0.06% | 27,994,675 |
| 2011-04-18 | 2011-04-14 | 18.868 | 1,503,416 | +7,940 | 0.06% | 28,365,703 |
| 2011-04-15 | 2011-04-13 | 18.656 | 1,495,476 | +18,714 | 0.06% | 27,899,455 |
| 2011-04-14 | 2011-04-12 | 18.656 | 1,476,762 | -54,442 | 0.06% | 27,550,329 |
| 2011-04-13 | 2011-04-11 | 18.868 | 1,531,204 | +65,218 | 0.07% | 28,889,993 |
| 2011-04-12 | 2011-04-08 | 18.726 | 1,465,986 | +7,939 | 0.06% | 27,452,693 |
| 2011-04-11 | 2011-04-07 | 18.797 | 1,458,047 | +11,342 | 0.06% | 27,406,863 |
| 2011-04-07 | 2011-04-04 | 18.691 | 1,446,705 | -55,577 | 0.06% | 27,040,608 |
| 2011-04-06 | 2011-04-01 | 18.903 | 1,502,282 | -6,238 | 0.06% | 28,397,287 |
| 2011-04-04 | 2011-03-31 | 18.691 | 1,508,520 | -164,463 | 0.06% | 28,196,003 |
| 2011-04-01 | 2011-03-30 | 18.726 | 1,672,983 | -21,550 | 0.07% | 31,329,009 |
| 2011-03-31 | 2011-03-29 | 18.374 | 1,694,533 | +53,309 | 0.07% | 31,134,963 |
| 2011-03-30 | 2011-03-28 | 18.162 | 1,641,224 | +42,533 | 0.07% | 29,808,196 |
| 2011-03-29 | 2011-03-25 | 18.021 | 1,598,691 | +148,584 | 0.07% | 28,810,184 |
| 2011-03-28 | 2011-03-24 | 18.585 | 1,450,107 | -263,708 | 0.06% | 26,950,775 |
| 2011-03-25 | 2011-03-23 | 18.938 | 1,713,815 | +207,564 | 0.07% | 32,456,286 |
| 2011-03-24 | 2011-03-22 | 20.842 | 1,506,251 | -158,792 | 0.06% | 31,393,912 |
| 2011-03-23 | 2011-03-21 | 20.878 | 1,665,043 | +213,234 | 0.07% | 34,762,241 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,451,809 | -5,671 | 0.06% | 29,440,009 |
| 2011-03-18 | 2011-03-16 | 20.243 | 1,457,480 | -5,671 | 0.06% | 29,503,606 |
| 2011-03-17 | 2011-03-15 | 20.031 | 1,463,151 | -55,577 | 0.06% | 29,308,803 |
| 2011-03-16 | 2011-03-14 | 20.525 | 1,518,728 | -235,352 | 0.07% | 31,171,922 |
| 2011-03-15 | 2011-03-11 | 20.208 | 1,754,080 | +8,507 | 0.08% | 35,445,787 |
| 2011-03-14 | 2011-03-10 | 20.596 | 1,745,573 | -402,650 | 0.07% | 35,951,041 |
| 2011-03-11 | 2011-03-09 | 20.772 | 2,148,223 | -156,523 | 0.09% | 44,622,640 |
| 2011-03-10 | 2011-03-08 | 20.737 | 2,304,746 | -708,891 | 0.10% | 47,792,637 |
| 2011-03-09 | 2011-03-07 | 20.349 | 3,013,637 | +776,944 | 0.13% | 61,323,559 |
| 2011-03-08 | 2011-03-04 | 19.961 | 2,236,693 | -3,402 | 0.10% | 44,646,088 |
| 2011-03-07 | 2011-03-03 | 19.679 | 2,240,095 | -8,507 | 0.10% | 44,081,995 |
| 2011-03-04 | 2011-03-02 | 19.396 | 2,248,602 | +9,074 | 0.10% | 43,615,001 |
| 2011-03-03 | 2011-03-01 | 19.679 | 2,239,528 | +1,134 | 0.10% | 44,070,837 |
| 2011-03-02 | 2011-02-28 | 19.573 | 2,238,394 | +4,537 | 0.10% | 43,811,701 |
| 2011-03-01 | 2011-02-25 | 19.396 | 2,233,857 | -5,104 | 0.10% | 43,328,999 |
| 2011-02-28 | 2011-02-24 | 19.150 | 2,238,961 | +2,836 | 0.10% | 42,875,279 |
| 2011-02-25 | 2011-02-23 | 19.538 | 2,236,125 | +170,133 | 0.10% | 43,688,431 |
| 2011-02-23 | 2011-02-21 | 19.961 | 2,065,992 | -567 | 0.09% | 41,238,767 |
| 2011-02-22 | 2011-02-18 | 20.313 | 2,066,559 | -36,295 | 0.09% | 41,978,885 |
| 2011-02-21 | 2011-02-17 | 20.137 | 2,102,854 | -86,201 | 0.09% | 42,345,360 |
| 2011-02-18 | 2011-02-16 | 20.067 | 2,189,055 | +567 | 0.09% | 43,926,797 |
| 2011-02-17 | 2011-02-15 | 19.996 | 2,188,488 | -48,205 | 0.09% | 43,761,060 |
| 2011-02-16 | 2011-02-14 | 19.996 | 2,236,693 | +125,899 | 0.10% | 44,724,968 |
| 2011-02-15 | 2011-02-11 | 19.291 | 2,110,794 | +398,114 | 0.09% | 40,718,688 |
| 2011-02-14 | 2011-02-10 | 19.396 | 1,712,680 | +153,120 | 0.07% | 33,219,992 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,559,560 | -28,356 | 0.07% | 31,185,000 |
| 2011-02-08 | 2011-02-02 | 20.172 | 1,587,916 | +5,671 | 0.07% | 32,032,007 |
| 2011-02-07 | 2011-01-31 | 20.067 | 1,582,245 | +28,356 | 0.07% | 31,750,210 |
| 2011-02-01 | 2011-01-28 | 20.313 | 1,553,889 | +5,671 | 0.07% | 31,564,803 |
| 2011-01-31 | 2011-01-27 | 20.349 | 1,548,218 | -10,208 | 0.07% | 31,504,205 |
| 2011-01-28 | 2011-01-26 | 20.313 | 1,558,426 | +19,282 | 0.07% | 31,656,965 |
| 2011-01-27 | 2011-01-25 | 20.172 | 1,539,144 | +6,805 | 0.07% | 31,048,161 |
| 2011-01-26 | 2011-01-24 | 20.349 | 1,532,339 | +56,712 | 0.07% | 31,181,088 |
| 2011-01-24 | 2011-01-20 | 21.230 | 1,475,627 | -25,520 | 0.06% | 31,328,073 |
| 2011-01-21 | 2011-01-19 | 21.759 | 1,501,147 | -23,819 | 0.06% | 32,663,972 |
| 2011-01-19 | 2011-01-17 | 21.936 | 1,524,966 | -8,507 | 0.07% | 33,451,157 |
| 2011-01-18 | 2011-01-14 | 22.500 | 1,533,473 | -28,355 | 0.07% | 34,503,044 |
| 2011-01-17 | 2011-01-13 | 22.500 | 1,561,828 | -85,067 | 0.07% | 35,141,030 |
| 2011-01-14 | 2011-01-12 | 22.747 | 1,646,895 | -22,118 | 0.07% | 37,461,592 |
| 2011-01-13 | 2011-01-11 | 22.288 | 1,669,013 | +11,910 | 0.07% | 37,199,525 |
| 2011-01-12 | 2011-01-10 | 22.147 | 1,657,103 | +28,355 | 0.07% | 36,700,311 |
| 2011-01-11 | 2011-01-07 | 22.324 | 1,628,748 | -246,694 | 0.07% | 36,359,526 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,875,442 | -40,832 | 0.08% | 42,924,865 |
| 2011-01-07 | 2011-01-05 | 22.853 | 1,916,274 | +56,144 | 0.08% | 43,791,842 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,860,130 | -2,835 | 0.08% | 42,246,406 |
| 2011-01-05 | 2011-01-03 | 21.971 | 1,862,965 | -2,836 | 0.08% | 40,931,093 |
| 2011-01-04 | 2010-12-31 | 21.407 | 1,865,801 | +55,577 | 0.08% | 39,940,603 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,810,224 | -1,701 | 0.08% | 37,474,084 |
| 2010-12-28 | 2010-12-22 | 21.195 | 1,811,925 | -6,238 | 0.08% | 38,403,897 |
| 2010-12-23 | 2010-12-21 | 21.019 | 1,818,163 | +54,442 | 0.08% | 38,215,512 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,763,721 | +1,135 | 0.08% | 36,449,209 |
| 2010-12-20 | 2010-12-16 | 20.701 | 1,762,586 | -31,192 | 0.08% | 36,487,913 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,793,778 | +7,373 | 0.08% | 37,196,889 |
| 2010-12-16 | 2010-12-14 | 21.125 | 1,786,405 | +52,174 | 0.08% | 37,736,998 |
| 2010-12-15 | 2010-12-13 | 20.525 | 1,734,231 | +99,245 | 0.07% | 35,595,126 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,634,986 | -34,027 | 0.07% | 33,154,500 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,669,013 | +16,447 | 0.07% | 34,668,545 |
| 2010-12-09 | 2010-12-07 | 20.631 | 1,652,566 | -6,239 | 0.07% | 34,093,790 |
| 2010-12-08 | 2010-12-06 | 20.596 | 1,658,805 | -1,134 | 0.07% | 34,164,006 |
| 2010-12-07 | 2010-12-03 | 20.666 | 1,659,939 | +61,815 | 0.07% | 34,304,441 |
| 2010-12-06 | 2010-12-02 | 21.230 | 1,598,124 | +99,812 | 0.07% | 33,928,727 |
| 2010-12-03 | 2010-12-01 | 22.218 | 1,498,312 | -11,342 | 0.06% | 33,289,204 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,509,654 | -56,711 | 0.06% | 32,689,358 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,566,365 | -5,671 | 0.07% | 33,751,632 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,572,036 | +48,204 | 0.07% | 34,040,150 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,523,832 | +30,057 | 0.07% | 33,694,982 |
| 2010-11-26 | 2010-11-24 | 22.006 | 1,493,775 | -56,711 | 0.06% | 32,872,322 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,550,486 | -62,383 | 0.07% | 33,792,236 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,612,869 | +252,366 | 0.07% | 36,118,809 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,360,503 | +17,580 | 0.06% | 29,747,591 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,342,923 | -125,899 | 0.06% | 30,499,841 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,468,822 | +1,134 | 0.06% | 34,136,201 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,467,688 | -69,187 | 0.06% | 35,559,126 |
| 2010-11-15 | 2010-11-11 | 24.828 | 1,536,875 | +131,003 | 0.07% | 38,156,788 |
| 2010-11-12 | 2010-11-10 | 24.475 | 1,405,872 | -1,135 | 0.06% | 34,408,509 |
| 2010-11-11 | 2010-11-09 | 24.757 | 1,407,007 | -35,161 | 0.06% | 34,833,248 |
| 2010-11-10 | 2010-11-08 | 25.321 | 1,442,168 | +1,702 | 0.06% | 36,517,489 |
| 2010-11-09 | 2010-11-05 | 25.180 | 1,440,466 | -20,416 | 0.06% | 36,271,192 |
| 2010-11-05 | 2010-11-03 | 24.475 | 1,460,882 | -567 | 0.06% | 35,754,871 |
| 2010-11-04 | 2010-11-02 | 24.334 | 1,461,449 | -19,282 | 0.06% | 35,562,588 |
| 2010-11-03 | 2010-11-01 | 24.651 | 1,480,731 | +10,775 | 0.06% | 36,501,772 |
| 2010-11-02 | 2010-10-29 | 23.628 | 1,469,956 | +10,775 | 0.06% | 34,732,796 |
| 2010-11-01 | 2010-10-28 | 24.299 | 1,459,181 | -112,855 | 0.06% | 35,455,939 |
| 2010-10-29 | 2010-10-27 | 24.898 | 1,572,036 | +72,023 | 0.07% | 39,140,628 |
| 2010-10-28 | 2010-10-26 | 26.450 | 1,500,013 | +64,084 | 0.06% | 39,674,996 |
| 2010-10-27 | 2010-10-25 | 26.203 | 1,435,929 | +78,261 | 0.06% | 37,625,509 |
| 2010-10-26 | 2010-10-22 | 25.251 | 1,357,668 | -120,228 | 0.06% | 34,282,083 |
| 2010-10-25 | 2010-10-21 | 24.863 | 1,477,896 | +43,668 | 0.06% | 36,744,606 |
| 2010-10-22 | 2010-10-20 | 24.263 | 1,434,228 | +259,738 | 0.06% | 34,799,038 |
| 2010-10-21 | 2010-10-19 | 24.722 | 1,174,490 | +6,238 | 0.05% | 29,035,409 |
| 2010-10-20 | 2010-10-18 | 24.369 | 1,168,252 | -5,671 | 0.05% | 28,469,195 |
| 2010-10-19 | 2010-10-15 | 24.933 | 1,173,923 | -2,836 | 0.05% | 29,269,791 |
| 2010-10-18 | 2010-10-14 | 25.180 | 1,176,759 | -8,507 | 0.05% | 29,631,002 |
| 2010-10-15 | 2010-10-13 | 25.392 | 1,185,266 | -5,671 | 0.05% | 30,096,010 |
| 2010-10-14 | 2010-10-12 | 24.722 | 1,190,937 | +10,775 | 0.05% | 29,442,007 |
| 2010-10-13 | 2010-10-11 | 24.651 | 1,180,162 | +164,463 | 0.05% | 29,092,390 |
| 2010-10-12 | 2010-10-08 | 23.593 | 1,015,699 | +45,369 | 0.04% | 23,963,583 |
| 2010-10-11 | 2010-10-07 | 23.593 | 970,330 | +3,403 | 0.04% | 22,893,183 |
| 2010-10-08 | 2010-10-06 | 23.523 | 966,927 | +1,134 | 0.04% | 22,744,695 |
| 2010-10-07 | 2010-10-05 | 23.734 | 965,793 | -36,862 | 0.04% | 22,922,381 |
| 2010-10-06 | 2010-10-04 | 23.628 | 1,002,655 | +24,953 | 0.04% | 23,691,193 |
| 2010-10-05 | 2010-09-30 | 22.641 | 977,702 | -1,702 | 0.04% | 22,136,152 |
| 2010-10-04 | 2010-09-29 | 22.324 | 979,404 | +27,222 | 0.04% | 21,863,827 |
| 2010-09-30 | 2010-09-28 | 21.724 | 952,182 | -59,547 | 0.04% | 20,685,274 |
| 2010-09-29 | 2010-09-27 | 21.971 | 1,011,729 | -2,269 | 0.04% | 22,228,638 |
| 2010-09-28 | 2010-09-24 | 21.583 | 1,013,998 | +11,343 | 0.04% | 21,885,130 |
| 2010-09-22 | 2010-09-20 | 21.795 | 1,002,655 | -5,104 | 0.04% | 21,852,473 |
| 2010-09-20 | 2010-09-16 | 20.772 | 1,007,759 | -5,671 | 0.04% | 20,933,053 |
| 2010-09-17 | 2010-09-15 | 21.054 | 1,013,430 | -2,836 | 0.04% | 21,336,771 |
| 2010-09-16 | 2010-09-14 | 20.983 | 1,016,266 | -31,191 | 0.04% | 21,324,800 |
| 2010-09-15 | 2010-09-13 | 21.195 | 1,047,457 | +85,634 | 0.04% | 22,200,936 |
| 2010-09-14 | 2010-09-10 | 20.666 | 961,823 | -25,520 | 0.04% | 19,877,116 |
| 2010-09-10 | 2010-09-08 | 20.596 | 987,343 | +2,268 | 0.04% | 20,334,875 |
| 2010-09-09 | 2010-09-07 | 20.807 | 985,075 | -19,849 | 0.04% | 20,496,604 |
| 2010-09-08 | 2010-09-06 | 20.772 | 1,004,924 | +89,037 | 0.04% | 20,874,165 |
| 2010-09-07 | 2010-09-03 | 20.349 | 915,887 | +8,507 | 0.04% | 18,637,099 |
| 2010-09-06 | 2010-09-02 | 19.961 | 907,380 | -11,343 | 0.04% | 18,111,993 |
| 2010-09-03 | 2010-09-01 | 19.643 | 918,723 | -1,134 | 0.04% | 18,046,808 |
| 2010-09-02 | 2010-08-31 | 19.326 | 919,857 | +7,373 | 0.04% | 17,777,123 |
| 2010-09-01 | 2010-08-30 | 19.820 | 912,484 | +5,671 | 0.04% | 18,085,153 |
| 2010-08-31 | 2010-08-27 | 19.467 | 906,813 | -2,269 | 0.04% | 17,652,955 |
| 2010-08-30 | 2010-08-26 | 19.220 | 909,082 | +1,135 | 0.04% | 17,472,706 |
| 2010-08-25 | 2010-08-23 | 19.573 | 907,947 | +18,147 | 0.04% | 17,771,091 |
| 2010-08-24 | 2010-08-20 | 19.890 | 889,800 | -42,533 | 0.04% | 17,698,323 |
| 2010-08-23 | 2010-08-19 | 20.208 | 932,333 | -57,279 | 0.04% | 18,840,233 |
| 2010-08-20 | 2010-08-18 | 19.925 | 989,612 | -567 | 0.04% | 19,718,506 |
| 2010-08-19 | 2010-08-17 | 19.643 | 990,179 | +62,383 | 0.04% | 19,450,444 |
| 2010-08-18 | 2010-08-16 | 19.114 | 927,796 | -5,672 | 0.04% | 17,734,232 |
| 2010-08-17 | 2010-08-13 | 18.515 | 933,468 | +6,239 | 0.04% | 17,283,008 |
| 2010-08-16 | 2010-08-12 | 18.480 | 927,229 | +63,516 | 0.04% | 17,134,794 |
| 2010-08-13 | 2010-08-11 | 18.550 | 863,713 | -56,711 | 0.04% | 16,021,966 |
| 2010-08-12 | 2010-08-10 | 19.150 | 920,424 | -39,698 | 0.04% | 17,625,781 |
| 2010-08-11 | 2010-08-09 | 19.784 | 960,122 | -21,550 | 0.04% | 18,995,463 |
| 2010-08-10 | 2010-08-06 | 19.749 | 981,672 | +28,356 | 0.04% | 19,387,197 |
| 2010-08-09 | 2010-08-05 | 19.890 | 953,316 | -68,621 | 0.04% | 18,961,670 |
| 2010-08-06 | 2010-08-04 | 19.855 | 1,021,937 | -56,711 | 0.04% | 20,290,517 |
| 2010-08-05 | 2010-08-03 | 19.679 | 1,078,648 | +27,221 | 0.05% | 21,226,312 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,051,427 | +56,711 | 0.05% | 20,950,200 |
| 2010-08-02 | 2010-07-29 | 19.361 | 994,716 | -66,352 | 0.04% | 19,258,925 |
| 2010-07-30 | 2010-07-28 | 19.679 | 1,061,068 | +107,184 | 0.05% | 20,880,362 |
| 2010-07-29 | 2010-07-27 | 19.749 | 953,884 | +23,252 | 0.04% | 18,838,408 |
| 2010-07-28 | 2010-07-26 | 19.749 | 930,632 | -169,000 | 0.04% | 18,379,200 |
| 2010-07-27 | 2010-07-23 | 19.890 | 1,099,632 | -17,580 | 0.05% | 21,871,928 |
| 2010-07-26 | 2010-07-22 | 19.220 | 1,117,212 | -9,074 | 0.05% | 21,472,999 |
| 2010-07-23 | 2010-07-21 | 19.150 | 1,126,286 | -108,886 | 0.05% | 21,567,962 |
| 2010-07-22 | 2010-07-20 | 18.374 | 1,235,172 | +113,423 | 0.05% | 22,694,769 |
| 2010-07-21 | 2010-07-19 | 17.739 | 1,121,749 | +85,067 | 0.05% | 19,898,680 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,036,682 | -1,701 | 0.04% | 18,353,119 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,038,383 | -5,672 | 0.04% | 18,969,153 |
| 2010-07-15 | 2010-07-13 | 17.986 | 1,044,055 | -11,342 | 0.04% | 18,778,208 |
| 2010-07-14 | 2010-07-12 | 18.409 | 1,055,397 | -70,322 | 0.05% | 19,428,844 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,125,719 | +9,074 | 0.05% | 20,564,604 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,116,645 | -45,369 | 0.05% | 19,532,481 |
| 2010-07-09 | 2010-07-07 | 17.034 | 1,162,014 | +39,698 | 0.05% | 19,793,340 |
| 2010-07-08 | 2010-07-06 | 17.351 | 1,122,316 | -45,369 | 0.05% | 19,473,359 |
| 2010-07-07 | 2010-07-05 | 16.663 | 1,167,685 | +7,939 | 0.05% | 19,457,548 |
| 2010-07-06 | 2010-07-02 | 16.681 | 1,159,746 | +40,265 | 0.05% | 19,345,708 |
| 2010-07-05 | 2010-06-30 | 17.439 | 1,119,481 | +72,591 | 0.05% | 19,522,868 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,046,890 | +4,537 | 0.04% | 18,441,538 |
| 2010-06-30 | 2010-06-28 | 18.515 | 1,042,353 | +42,533 | 0.04% | 19,298,996 |
| 2010-06-29 | 2010-06-25 | 19.784 | 999,820 | -11,342 | 0.04% | 19,780,865 |
| 2010-06-28 | 2010-06-24 | 20.067 | 1,011,162 | +11,342 | 0.04% | 20,290,540 |
| 2010-06-23 | 2010-06-21 | 20.807 | 999,820 | -18,147 | 0.04% | 20,803,405 |
| 2010-06-22 | 2010-06-18 | 19.573 | 1,017,967 | -22,118 | 0.04% | 19,924,493 |
| 2010-06-21 | 2010-06-17 | 19.573 | 1,040,085 | -28,922 | 0.04% | 20,357,405 |
| 2010-06-17 | 2010-06-14 | 19.432 | 1,069,007 | -31,192 | 0.05% | 20,772,690 |
| 2010-06-15 | 2010-06-11 | 18.973 | 1,100,199 | -13,610 | 0.05% | 20,874,406 |
| 2010-06-14 | 2010-06-10 | 18.233 | 1,113,809 | -11,343 | 0.05% | 20,307,753 |
| 2010-06-11 | 2010-06-09 | 17.704 | 1,125,152 | +39,698 | 0.05% | 19,919,366 |
| 2010-06-08 | 2010-06-04 | 18.409 | 1,085,454 | +28,356 | 0.05% | 19,982,164 |
| 2010-06-02 | 2010-05-31 | 18.832 | 1,057,098 | -133,272 | 0.05% | 19,907,518 |
| 2010-06-01 | 2010-05-28 | 18.797 | 1,190,370 | -567 | 0.05% | 22,375,347 |
| 2010-05-31 | 2010-05-27 | 17.915 | 1,190,937 | +23,819 | 0.05% | 21,336,005 |
| 2010-05-28 | 2010-05-26 | 16.910 | 1,167,118 | -22,117 | 0.05% | 19,736,220 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,189,235 | +5,671 | 0.05% | 20,005,373 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,183,564 | +188,848 | 0.05% | 22,024,575 |
| 2010-05-25 | 2010-05-20 | 18.178 | 994,716 | -69,574 | 0.04% | 18,082,376 |
| 2010-05-20 | 2010-05-18 | 19.971 | 1,064,290 | +12,830 | 0.05% | 21,255,122 |
| 2010-05-18 | 2010-05-14 | 20.007 | 1,051,460 | +5,578 | 0.05% | 21,036,592 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,045,882 | -11,156 | 0.05% | 20,812,493 |
| 2010-05-13 | 2010-05-11 | 20.222 | 1,057,038 | -10,599 | 0.05% | 21,375,591 |
| 2010-05-12 | 2010-05-10 | 20.652 | 1,067,637 | +4,463 | 0.05% | 22,049,286 |
| 2010-05-10 | 2010-05-06 | 19.828 | 1,063,174 | -5,021 | 0.05% | 21,080,354 |
| 2010-05-07 | 2010-05-05 | 19.971 | 1,068,195 | -557 | 0.05% | 21,333,110 |
| 2010-05-06 | 2010-05-04 | 20.939 | 1,068,752 | +8,367 | 0.05% | 22,378,873 |
| 2010-05-04 | 2010-04-30 | 21.585 | 1,060,385 | +4,462 | 0.05% | 22,888,034 |
| 2010-05-03 | 2010-04-29 | 20.724 | 1,055,923 | +17,292 | 0.05% | 21,883,083 |
| 2010-04-30 | 2010-04-28 | 21.119 | 1,038,631 | +1,674 | 0.05% | 21,934,362 |
| 2010-04-29 | 2010-04-27 | 21.441 | 1,036,957 | -11,157 | 0.05% | 22,233,629 |
| 2010-04-28 | 2010-04-26 | 21.836 | 1,048,114 | +5,578 | 0.05% | 22,886,229 |
| 2010-04-26 | 2010-04-22 | 21.692 | 1,042,536 | +8,368 | 0.05% | 22,614,910 |
| 2010-04-23 | 2010-04-21 | 21.907 | 1,034,168 | -11,714 | 0.05% | 22,655,869 |
| 2010-04-22 | 2010-04-20 | 22.194 | 1,045,882 | -2,789 | 0.05% | 23,212,492 |
| 2010-04-21 | 2010-04-19 | 21.621 | 1,048,671 | -1,116 | 0.05% | 22,672,792 |
| 2010-04-19 | 2010-04-15 | 23.377 | 1,049,787 | -5,578 | 0.05% | 24,541,280 |
| 2010-04-16 | 2010-04-14 | 22.875 | 1,055,365 | +3,905 | 0.05% | 24,141,919 |
| 2010-04-15 | 2010-04-13 | 22.804 | 1,051,460 | -13,388 | 0.05% | 23,977,191 |
| 2010-04-14 | 2010-04-12 | 23.162 | 1,064,848 | +4,463 | 0.05% | 24,664,287 |
| 2010-04-13 | 2010-04-09 | 23.413 | 1,060,385 | +13,387 | 0.05% | 24,827,054 |
| 2010-04-12 | 2010-04-08 | 23.091 | 1,046,998 | -30,121 | 0.05% | 24,175,761 |
| 2010-04-09 | 2010-04-07 | 23.521 | 1,077,119 | -17,292 | 0.05% | 25,334,711 |
| 2010-04-08 | 2010-04-01 | 22.553 | 1,094,411 | -30,680 | 0.05% | 24,681,953 |
| 2010-04-07 | 2010-03-31 | 21.728 | 1,125,091 | +558 | 0.05% | 24,446,050 |
| 2010-04-01 | 2010-03-30 | 21.943 | 1,124,533 | -12,829 | 0.05% | 24,675,846 |
| 2010-03-31 | 2010-03-29 | 21.549 | 1,137,362 | -10,598 | 0.05% | 24,508,776 |
| 2010-03-30 | 2010-03-26 | 21.119 | 1,147,960 | +35,141 | 0.05% | 24,243,230 |
| 2010-03-29 | 2010-03-25 | 20.509 | 1,112,819 | -5,578 | 0.05% | 22,822,803 |
| 2010-03-25 | 2010-03-23 | 20.832 | 1,118,397 | +11,714 | 0.05% | 23,298,103 |
| 2010-03-24 | 2010-03-22 | 20.724 | 1,106,683 | +5,578 | 0.05% | 22,935,040 |
| 2010-03-23 | 2010-03-19 | 21.334 | 1,101,105 | +5,578 | 0.05% | 23,490,601 |
| 2010-03-22 | 2010-03-18 | 21.656 | 1,095,527 | -1,116 | 0.05% | 23,725,122 |
| 2010-03-19 | 2010-03-17 | 22.051 | 1,096,643 | +11,157 | 0.05% | 24,181,811 |
| 2010-03-17 | 2010-03-15 | 21.405 | 1,085,486 | +21,196 | 0.05% | 23,235,231 |
| 2010-03-15 | 2010-03-11 | 22.696 | 1,064,290 | -30,679 | 0.05% | 24,155,282 |
| 2010-03-12 | 2010-03-10 | 22.947 | 1,094,969 | -5,578 | 0.05% | 25,126,398 |
| 2010-03-11 | 2010-03-09 | 22.875 | 1,100,547 | +2,789 | 0.05% | 25,175,477 |
| 2010-03-10 | 2010-03-08 | 23.198 | 1,097,758 | -30,679 | 0.05% | 25,465,917 |
| 2010-03-05 | 2010-03-03 | 22.481 | 1,128,437 | +5,578 | 0.05% | 25,368,412 |
| 2010-03-04 | 2010-03-02 | 22.553 | 1,122,859 | -5,578 | 0.05% | 25,323,533 |
| 2010-03-03 | 2010-03-01 | 22.911 | 1,128,437 | -5,578 | 0.05% | 25,853,932 |
| 2010-02-26 | 2010-02-24 | 21.549 | 1,134,015 | -2,232 | 0.05% | 24,436,652 |
| 2010-02-25 | 2010-02-23 | 21.728 | 1,136,247 | +16,735 | 0.05% | 24,688,449 |
| 2010-02-22 | 2010-02-18 | 21.334 | 1,119,512 | -62,475 | 0.05% | 23,883,290 |
| 2010-02-19 | 2010-02-17 | 21.585 | 1,181,987 | +10,041 | 0.05% | 25,512,770 |
| 2010-02-18 | 2010-02-12 | 20.939 | 1,171,946 | +55,780 | 0.05% | 24,539,679 |
| 2010-02-17 | 2010-02-11 | 20.903 | 1,116,166 | -3,346 | 0.05% | 23,331,667 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,119,512 | -27,891 | 0.05% | 21,996,711 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,147,403 | -56,896 | 0.05% | 21,927,626 |
| 2010-02-09 | 2010-02-05 | 19.505 | 1,204,299 | -81,997 | 0.05% | 23,489,926 |
| 2010-02-08 | 2010-02-04 | 20.868 | 1,286,296 | +49,087 | 0.06% | 26,841,843 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,237,209 | +182,402 | 0.05% | 27,015,238 |
| 2010-02-04 | 2010-02-02 | 21.154 | 1,054,807 | -25,659 | 0.05% | 22,313,795 |
| 2010-02-03 | 2010-02-01 | 21.405 | 1,080,466 | +8,925 | 0.05% | 23,127,776 |
| 2010-02-02 | 2010-01-29 | 21.334 | 1,071,541 | +6,136 | 0.05% | 22,859,893 |
| 2010-02-01 | 2010-01-28 | 21.800 | 1,065,405 | +22,312 | 0.05% | 23,225,589 |
| 2010-01-29 | 2010-01-27 | 20.796 | 1,043,093 | +30,121 | 0.05% | 21,691,993 |
| 2010-01-28 | 2010-01-26 | 21.298 | 1,012,972 | +5,578 | 0.04% | 21,574,081 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,007,394 | +30,679 | 0.04% | 22,755,602 |
| 2010-01-26 | 2010-01-22 | 22.947 | 976,715 | -1,115 | 0.04% | 22,412,807 |
| 2010-01-25 | 2010-01-21 | 23.126 | 977,830 | +7,809 | 0.04% | 22,613,693 |
| 2010-01-22 | 2010-01-20 | 23.951 | 970,021 | -4,462 | 0.04% | 23,233,039 |
| 2010-01-21 | 2010-01-19 | 24.632 | 974,483 | +134,988 | 0.04% | 24,003,769 |
| 2010-01-20 | 2010-01-18 | 24.381 | 839,495 | +558 | 0.04% | 20,468,002 |
| 2010-01-19 | 2010-01-15 | 24.955 | 838,937 | -1,116 | 0.04% | 20,935,677 |
| 2010-01-18 | 2010-01-14 | 25.027 | 840,053 | +93,711 | 0.04% | 21,023,767 |
| 2010-01-15 | 2010-01-13 | 25.923 | 746,342 | -3,904 | 0.03% | 19,347,489 |
| 2010-01-14 | 2010-01-12 | 27.465 | 750,246 | -2,231 | 0.03% | 20,605,392 |
| 2010-01-13 | 2010-01-11 | 28.540 | 752,477 | +55,222 | 0.03% | 21,476,066 |
| 2010-01-12 | 2010-01-08 | 27.931 | 697,255 | -12,272 | 0.03% | 19,475,003 |
| 2010-01-11 | 2010-01-07 | 28.146 | 709,527 | -20,081 | 0.03% | 19,970,411 |
| 2010-01-08 | 2010-01-06 | 28.469 | 729,608 | -110,445 | 0.03% | 20,771,053 |
| 2010-01-07 | 2010-01-05 | 27.035 | 840,053 | +29,564 | 0.04% | 22,710,488 |
| 2010-01-06 | 2010-01-04 | 25.278 | 810,489 | +24,543 | 0.04% | 20,487,297 |
| 2010-01-05 | 2009-12-31 | 25.529 | 785,946 | -39,046 | 0.03% | 20,064,167 |
| 2010-01-04 | 2009-12-29 | 25.565 | 824,992 | +5,578 | 0.04% | 21,090,540 |
| 2009-12-30 | 2009-12-28 | 25.493 | 819,414 | -8,367 | 0.04% | 20,889,181 |
| 2009-12-29 | 2009-12-24 | 25.170 | 827,781 | -55,780 | 0.04% | 20,835,359 |
| 2009-12-28 | 2009-12-22 | 24.381 | 883,561 | -124,948 | 0.04% | 21,542,390 |
| 2009-12-23 | 2009-12-21 | 23.951 | 1,008,509 | +5,578 | 0.04% | 24,154,868 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,002,931 | +119,927 | 0.04% | 24,093,189 |
| 2009-12-21 | 2009-12-17 | 24.991 | 883,004 | -1,115 | 0.04% | 22,067,030 |
| 2009-12-18 | 2009-12-16 | 25.170 | 884,119 | -27,890 | 0.04% | 22,253,394 |
| 2009-12-17 | 2009-12-15 | 25.816 | 912,009 | -142,798 | 0.04% | 23,543,989 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,054,807 | -162,321 | 0.05% | 27,343,854 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,217,128 | -128,295 | 0.05% | 31,028,036 |
| 2009-12-14 | 2009-12-10 | 24.812 | 1,345,423 | +13,387 | 0.06% | 33,382,078 |
| 2009-12-11 | 2009-12-09 | 24.381 | 1,332,036 | +111,561 | 0.06% | 32,476,805 |
| 2009-12-10 | 2009-12-08 | 24.919 | 1,220,475 | -558 | 0.05% | 30,413,200 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,221,033 | -40,162 | 0.05% | 30,470,885 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,261,195 | -423,931 | 0.06% | 31,744,448 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,685,126 | -138,335 | 0.07% | 42,958,629 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,823,461 | +378,749 | 0.08% | 45,765,999 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,444,712 | -70,841 | 0.06% | 35,120,396 |
| 2009-12-02 | 2009-11-30 | 23.557 | 1,515,553 | -4,463 | 0.07% | 35,701,374 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,520,016 | -20,081 | 0.07% | 34,335,007 |
| 2009-11-30 | 2009-11-26 | 24.345 | 1,540,097 | -60,800 | 0.07% | 37,494,389 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,600,897 | -558 | 0.07% | 39,491,193 |
| 2009-11-26 | 2009-11-24 | 24.166 | 1,601,455 | +206,945 | 0.07% | 38,701,078 |
| 2009-11-25 | 2009-11-23 | 24.238 | 1,394,510 | +31,237 | 0.06% | 33,800,004 |
| 2009-11-24 | 2009-11-20 | 23.772 | 1,363,273 | +18,408 | 0.06% | 32,407,445 |
| 2009-11-23 | 2009-11-19 | 24.238 | 1,344,865 | -42,393 | 0.06% | 32,596,714 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,387,258 | +224,237 | 0.06% | 34,171,371 |
| 2009-11-19 | 2009-11-17 | 24.847 | 1,163,021 | +91,480 | 0.05% | 28,898,095 |
| 2009-11-18 | 2009-11-16 | 24.345 | 1,071,541 | +144,471 | 0.05% | 26,087,172 |
| 2009-11-17 | 2009-11-13 | 23.593 | 927,070 | -50,202 | 0.04% | 21,871,917 |
| 2009-11-16 | 2009-11-12 | 23.628 | 977,272 | -19,524 | 0.04% | 23,091,349 |
| 2009-11-13 | 2009-11-11 | 23.700 | 996,796 | -50,202 | 0.04% | 23,624,149 |
| 2009-11-12 | 2009-11-10 | 23.413 | 1,046,998 | -12,829 | 0.05% | 24,513,621 |
| 2009-11-11 | 2009-11-09 | 23.270 | 1,059,827 | -317,949 | 0.05% | 24,661,989 |
| 2009-11-10 | 2009-11-06 | 22.015 | 1,377,776 | -55,780 | 0.06% | 30,331,607 |
| 2009-11-09 | 2009-11-05 | 21.047 | 1,433,556 | -59,127 | 0.06% | 30,171,798 |
| 2009-11-06 | 2009-11-04 | 20.939 | 1,492,683 | -31,795 | 0.07% | 31,255,674 |
| 2009-11-05 | 2009-11-03 | 20.258 | 1,524,478 | -2,789 | 0.07% | 30,882,897 |
| 2009-11-04 | 2009-11-02 | 20.366 | 1,527,267 | -18,408 | 0.07% | 31,103,677 |
| 2009-11-03 | 2009-10-30 | 20.007 | 1,545,675 | -210,850 | 0.07% | 30,924,366 |
| 2009-11-02 | 2009-10-29 | 19.147 | 1,756,525 | +15,061 | 0.08% | 33,631,328 |
| 2009-10-30 | 2009-10-28 | 19.792 | 1,741,464 | +64,148 | 0.08% | 34,466,883 |
| 2009-10-29 | 2009-10-27 | 20.437 | 1,677,316 | -79,209 | 0.07% | 34,279,792 |
| 2009-10-28 | 2009-10-23 | 20.437 | 1,756,525 | +364,804 | 0.08% | 35,898,609 |
| 2009-10-27 | 2009-10-22 | 19.290 | 1,391,721 | +2,789 | 0.06% | 26,846,204 |
| 2009-10-23 | 2009-10-21 | 19.362 | 1,388,932 | +61,359 | 0.06% | 26,892,004 |
| 2009-10-22 | 2009-10-20 | 19.397 | 1,327,573 | -58,570 | 0.06% | 25,751,593 |
| 2009-10-21 | 2009-10-19 | 19.469 | 1,386,143 | -94,826 | 0.06% | 26,987,105 |
| 2009-10-20 | 2009-10-16 | 19.075 | 1,480,969 | -38,489 | 0.06% | 28,249,192 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,519,458 | -145,587 | 0.07% | 29,637,122 |
| 2009-10-16 | 2009-10-14 | 19.541 | 1,665,045 | +686,099 | 0.07% | 32,536,505 |
| 2009-10-15 | 2009-10-13 | 19.397 | 978,946 | +69,726 | 0.04% | 18,989,102 |
| 2009-10-14 | 2009-10-12 | 19.182 | 909,220 | -32,353 | 0.04% | 17,440,992 |
| 2009-10-13 | 2009-10-09 | 19.541 | 941,573 | +22,870 | 0.04% | 18,399,199 |
| 2009-10-12 | 2009-10-08 | 19.290 | 918,703 | -11,156 | 0.04% | 17,721,719 |
| 2009-10-09 | 2009-10-07 | 18.967 | 929,859 | -10,041 | 0.04% | 17,636,857 |
| 2009-10-08 | 2009-10-06 | 18.537 | 939,900 | -4,462 | 0.04% | 17,422,907 |
| 2009-10-07 | 2009-10-05 | 17.748 | 944,362 | +14,503 | 0.04% | 16,760,699 |
| 2009-10-06 | 2009-10-02 | 17.515 | 929,859 | +25,101 | 0.04% | 16,286,587 |
| 2009-10-05 | 2009-09-30 | 18.178 | 904,758 | -2,789 | 0.04% | 16,447,081 |
| 2009-10-02 | 2009-09-29 | 18.394 | 907,547 | -2,789 | 0.04% | 16,693,020 |
| 2009-09-30 | 2009-09-28 | 17.892 | 910,336 | +3,347 | 0.04% | 16,287,360 |
| 2009-09-29 | 2009-09-25 | 18.429 | 906,989 | -3,347 | 0.04% | 16,715,277 |
| 2009-09-28 | 2009-09-24 | 18.501 | 910,336 | +2,789 | 0.04% | 16,842,240 |
| 2009-09-25 | 2009-09-23 | 19.003 | 907,547 | +1,116 | 0.04% | 17,246,200 |
| 2009-09-23 | 2009-09-21 | 19.254 | 906,431 | +7,251 | 0.04% | 17,452,493 |
| 2009-09-22 | 2009-09-18 | 20.150 | 899,180 | -70,841 | 0.04% | 18,118,881 |
| 2009-09-21 | 2009-09-17 | 20.294 | 970,021 | +13,945 | 0.04% | 19,685,479 |
| 2009-09-18 | 2009-09-16 | 19.577 | 956,076 | -13,945 | 0.04% | 18,716,881 |
| 2009-09-16 | 2009-09-14 | 18.752 | 970,021 | -29,006 | 0.04% | 18,189,939 |
| 2009-09-15 | 2009-09-11 | 19.111 | 999,027 | +5,020 | 0.04% | 19,092,063 |
| 2009-09-14 | 2009-09-10 | 19.218 | 994,007 | -2,789 | 0.04% | 19,103,048 |
| 2009-09-11 | 2009-09-09 | 19.290 | 996,796 | -11,156 | 0.04% | 19,228,127 |
| 2009-09-10 | 2009-09-08 | 19.469 | 1,007,952 | +68,052 | 0.04% | 19,624,026 |
| 2009-09-09 | 2009-09-07 | 18.716 | 939,900 | -160,089 | 0.04% | 17,591,407 |
| 2009-09-08 | 2009-09-04 | 18.322 | 1,099,989 | +165,110 | 0.05% | 20,153,834 |
| 2009-09-07 | 2009-09-03 | 17.963 | 934,879 | +10,598 | 0.04% | 16,793,513 |
| 2009-09-03 | 2009-09-01 | 17.927 | 924,281 | -53,549 | 0.04% | 16,569,998 |
| 2009-09-02 | 2009-08-31 | 17.587 | 977,830 | -62,474 | 0.04% | 17,196,925 |
| 2009-09-01 | 2009-08-28 | 18.143 | 1,040,304 | -50,203 | 0.05% | 18,873,794 |
| 2009-08-31 | 2009-08-27 | 18.429 | 1,090,507 | -2,789 | 0.05% | 20,097,406 |
| 2009-08-28 | 2009-08-26 | 18.967 | 1,093,296 | +558 | 0.05% | 20,736,806 |
| 2009-08-27 | 2009-08-25 | 18.680 | 1,092,738 | -15,618 | 0.05% | 20,412,782 |
| 2009-08-26 | 2009-08-24 | 18.931 | 1,108,356 | -106,541 | 0.05% | 20,982,712 |
| 2009-08-25 | 2009-08-21 | 18.322 | 1,214,897 | +73,630 | 0.05% | 22,259,161 |
| 2009-08-24 | 2009-08-20 | 18.322 | 1,141,267 | +136,662 | 0.05% | 20,910,123 |
| 2009-08-21 | 2009-08-19 | 17.551 | 1,004,605 | +7,809 | 0.04% | 17,631,792 |
| 2009-08-20 | 2009-08-18 | 17.748 | 996,796 | +558 | 0.04% | 17,691,307 |
| 2009-08-19 | 2009-08-17 | 17.838 | 996,238 | +27,890 | 0.04% | 17,770,703 |
| 2009-08-18 | 2009-08-14 | 19.075 | 968,348 | -9,482 | 0.04% | 18,471,047 |
| 2009-08-17 | 2009-08-13 | 19.182 | 977,830 | -18,966 | 0.04% | 18,757,095 |
| 2009-08-14 | 2009-08-12 | 18.752 | 996,796 | -169,014 | 0.04% | 18,692,027 |
| 2009-08-13 | 2009-08-11 | 19.864 | 1,165,810 | -27,890 | 0.05% | 23,157,196 |
| 2009-08-12 | 2009-08-10 | 19.684 | 1,193,700 | -35,142 | 0.05% | 23,497,192 |
| 2009-08-11 | 2009-08-07 | 19.039 | 1,228,842 | -131,084 | 0.05% | 23,395,859 |
| 2009-08-10 | 2009-08-06 | 20.007 | 1,359,926 | -25,659 | 0.06% | 27,208,081 |
| 2009-08-07 | 2009-08-05 | 19.935 | 1,385,585 | -185,191 | 0.06% | 27,622,081 |
| 2009-08-06 | 2009-08-04 | 20.473 | 1,570,776 | +17,292 | 0.07% | 32,158,723 |
| 2009-08-05 | 2009-08-03 | 20.330 | 1,553,484 | +42,951 | 0.07% | 31,581,901 |
| 2009-08-04 | 2009-07-31 | 19.469 | 1,510,533 | -10,041 | 0.07% | 29,408,879 |
| 2009-08-03 | 2009-07-30 | 19.433 | 1,520,574 | -148,375 | 0.07% | 29,549,850 |
| 2009-07-31 | 2009-07-29 | 19.182 | 1,668,949 | -64,148 | 0.07% | 32,014,393 |
| 2009-07-30 | 2009-07-28 | 20.294 | 1,733,097 | -65,263 | 0.08% | 35,171,244 |
| 2009-07-29 | 2009-07-27 | 19.648 | 1,798,360 | +52,992 | 0.08% | 35,335,043 |
| 2009-07-28 | 2009-07-24 | 18.896 | 1,745,368 | +104,867 | 0.08% | 32,979,651 |
| 2009-07-27 | 2009-07-23 | 18.250 | 1,640,501 | +15,618 | 0.07% | 29,939,374 |
| 2009-07-24 | 2009-07-22 | 17.766 | 1,624,883 | +56,338 | 0.07% | 28,867,833 |
| 2009-07-23 | 2009-07-21 | 17.892 | 1,568,545 | +29,564 | 0.07% | 28,063,766 |
| 2009-07-22 | 2009-07-20 | 17.515 | 1,538,981 | -323,526 | 0.07% | 26,955,429 |
| 2009-07-21 | 2009-07-17 | 16.690 | 1,862,507 | -98,174 | 0.08% | 31,086,085 |
| 2009-07-20 | 2009-07-16 | 15.973 | 1,960,681 | -164,552 | 0.09% | 31,318,653 |
| 2009-07-17 | 2009-07-15 | 15.902 | 2,125,233 | +36,257 | 0.09% | 33,794,701 |
| 2009-07-16 | 2009-07-14 | 15.292 | 2,088,976 | +66,937 | 0.09% | 31,944,855 |
| 2009-07-15 | 2009-07-13 | 14.736 | 2,022,039 | -41,836 | 0.09% | 29,797,497 |
| 2009-07-14 | 2009-07-10 | 15.185 | 2,063,875 | -26,216 | 0.09% | 31,339,007 |
| 2009-07-13 | 2009-07-09 | 15.185 | 2,090,091 | +247,107 | 0.09% | 31,737,085 |
| 2009-07-10 | 2009-07-08 | 15.651 | 1,842,984 | -129,411 | 0.08% | 28,843,917 |
| 2009-07-09 | 2009-07-07 | 16.009 | 1,972,395 | +37,931 | 0.09% | 31,576,485 |
| 2009-07-08 | 2009-07-06 | 16.117 | 1,934,464 | -185,749 | 0.08% | 31,177,320 |
| 2009-07-06 | 2009-07-02 | 16.457 | 2,120,213 | -21,754 | 0.09% | 34,893,185 |
| 2009-07-03 | 2009-06-30 | 16.457 | 2,141,967 | +95,384 | 0.09% | 35,251,199 |
| 2009-07-02 | 2009-06-29 | 16.655 | 2,046,583 | +3,347 | 0.09% | 34,085,017 |
| 2009-06-30 | 2009-06-26 | 16.834 | 2,043,236 | +28,448 | 0.09% | 34,395,574 |
| 2009-06-29 | 2009-06-25 | 16.045 | 2,014,788 | +119,928 | 0.09% | 32,327,403 |
| 2009-06-26 | 2009-06-24 | 15.651 | 1,894,860 | +3,347 | 0.08% | 29,655,811 |
| 2009-06-25 | 2009-06-23 | 15.077 | 1,891,513 | -59,685 | 0.08% | 28,518,308 |
| 2009-06-24 | 2009-06-22 | 15.902 | 1,951,198 | -127,179 | 0.09% | 31,027,258 |
| 2009-06-23 | 2009-06-19 | 15.884 | 2,078,377 | +122,159 | 0.09% | 33,012,353 |
| 2009-06-22 | 2009-06-18 | 15.722 | 1,956,218 | +89,806 | 0.09% | 30,756,384 |
| 2009-06-19 | 2009-06-17 | 16.206 | 1,866,412 | -3,347 | 0.08% | 30,247,841 |
| 2009-06-18 | 2009-06-16 | 16.422 | 1,869,759 | +12,272 | 0.08% | 30,704,324 |
| 2009-06-17 | 2009-06-15 | 17.192 | 1,857,487 | +11,156 | 0.08% | 31,934,699 |
| 2009-06-16 | 2009-06-12 | 17.820 | 1,846,331 | -72,515 | 0.08% | 32,901,400 |
| 2009-06-15 | 2009-06-11 | 18.035 | 1,918,846 | +83,113 | 0.08% | 34,606,409 |
| 2009-06-12 | 2009-06-10 | 18.143 | 1,835,733 | +16,177 | 0.08% | 33,304,925 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,819,556 | -31,237 | 0.08% | 31,608,773 |
| 2009-06-10 | 2009-06-08 | 17.569 | 1,850,793 | -102,636 | 0.08% | 32,516,392 |
| 2009-06-09 | 2009-06-05 | 17.856 | 1,953,429 | -6,136 | 0.09% | 34,879,914 |
| 2009-06-08 | 2009-06-04 | 17.390 | 1,959,565 | -47,971 | 0.09% | 34,076,097 |
| 2009-06-05 | 2009-06-03 | 17.748 | 2,007,536 | +557 | 0.09% | 35,630,094 |
| 2009-06-04 | 2009-06-02 | 17.605 | 2,006,979 | -330,777 | 0.09% | 35,332,368 |
| 2009-06-03 | 2009-06-01 | 17.927 | 2,337,756 | +5,020 | 0.10% | 41,909,995 |
| 2009-06-02 | 2009-05-29 | 16.529 | 2,332,736 | +75,304 | 0.10% | 38,558,040 |
| 2009-06-01 | 2009-05-27 | 16.045 | 2,257,432 | -10,041 | 0.10% | 36,220,642 |
| 2009-05-29 | 2009-05-26 | 15.382 | 2,267,473 | -563,940 | 0.10% | 34,877,701 |
| 2009-05-27 | 2009-05-25 | 15.687 | 2,831,413 | -1,115 | 0.12% | 44,415,004 |
| 2009-05-26 | 2009-05-22 | 16.096 | 2,832,528 | +11,156 | 0.12% | 45,592,428 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,821,372 | -31,408 | 0.12% | 46,754,604 |
| 2009-05-22 | 2009-05-20 | 16.718 | 2,852,780 | -55,765 | 0.13% | 47,692,524 |
| 2009-05-21 | 2009-05-19 | 16.681 | 2,908,545 | +403,479 | 0.13% | 48,518,399 |
| 2009-05-20 | 2009-05-18 | 15.730 | 2,505,066 | +91,848 | 0.11% | 39,405,193 |
| 2009-05-19 | 2009-05-15 | 15.145 | 2,413,218 | +547 | 0.11% | 36,547,925 |
| 2009-05-18 | 2009-05-14 | 14.834 | 2,412,671 | +6,561 | 0.11% | 35,789,431 |
| 2009-05-15 | 2009-05-13 | 15.383 | 2,406,110 | +176,590 | 0.11% | 37,012,405 |
| 2009-05-14 | 2009-05-12 | 15.072 | 2,229,520 | -46,471 | 0.10% | 33,602,719 |
| 2009-05-13 | 2009-05-11 | 15.255 | 2,275,991 | -312,177 | 0.10% | 34,719,417 |
| 2009-05-12 | 2009-05-08 | 15.785 | 2,588,168 | +25,149 | 0.12% | 40,854,424 |
| 2009-05-11 | 2009-05-07 | 15.584 | 2,563,019 | -202,286 | 0.11% | 39,941,765 |
| 2009-05-08 | 2009-05-06 | 15.017 | 2,765,305 | -269,532 | 0.12% | 41,526,184 |
| 2009-05-07 | 2009-05-05 | 14.285 | 3,034,837 | -81,461 | 0.14% | 43,353,308 |
| 2009-05-06 | 2009-05-04 | 13.773 | 3,116,298 | +472,365 | 0.14% | 42,920,996 |
| 2009-05-05 | 2009-04-30 | 12.328 | 2,643,933 | -358,648 | 0.12% | 32,594,639 |
| 2009-05-04 | 2009-04-29 | 11.944 | 3,002,581 | +222,515 | 0.13% | 35,862,763 |
| 2009-04-30 | 2009-04-28 | 11.468 | 2,780,066 | -20,229 | 0.12% | 31,882,949 |
| 2009-04-29 | 2009-04-27 | 11.779 | 2,800,295 | -658,796 | 0.12% | 32,985,683 |
| 2009-04-28 | 2009-04-24 | 12.456 | 3,459,091 | -44,284 | 0.15% | 43,086,869 |
| 2009-04-27 | 2009-04-23 | 12.237 | 3,503,375 | -36,084 | 0.16% | 42,869,516 |
| 2009-04-24 | 2009-04-22 | 11.871 | 3,539,459 | -73,260 | 0.16% | 42,016,262 |
| 2009-04-23 | 2009-04-21 | 12.456 | 3,612,719 | +238,916 | 0.16% | 45,000,478 |
| 2009-04-22 | 2009-04-20 | 13.041 | 3,373,803 | +248,757 | 0.15% | 43,999,231 |
| 2009-04-21 | 2009-04-17 | 12.621 | 3,125,046 | -189,711 | 0.14% | 39,440,402 |
| 2009-04-20 | 2009-04-16 | 13.407 | 3,314,757 | -100,597 | 0.15% | 44,441,786 |
| 2009-04-17 | 2009-04-15 | 13.810 | 3,415,354 | +138,320 | 0.15% | 47,164,856 |
| 2009-04-16 | 2009-04-14 | 13.316 | 3,277,034 | -79,274 | 0.15% | 43,636,324 |
| 2009-04-15 | 2009-04-09 | 12.182 | 3,356,308 | -565,854 | 0.15% | 40,885,741 |
| 2009-04-14 | 2009-04-08 | 11.761 | 3,922,162 | +163,469 | 0.17% | 46,128,819 |
| 2009-04-09 | 2009-04-07 | 12.310 | 3,758,693 | +475,645 | 0.17% | 46,268,748 |
| 2009-04-08 | 2009-04-06 | 12.420 | 3,283,048 | +207,754 | 0.15% | 40,773,955 |
| 2009-04-07 | 2009-04-03 | 11.743 | 3,075,294 | +771,967 | 0.14% | 36,112,496 |
| 2009-04-06 | 2009-04-02 | 11.340 | 2,303,327 | -9,841 | 0.10% | 26,120,598 |
| 2009-04-03 | 2009-04-01 | 10.645 | 2,313,168 | +130,666 | 0.10% | 24,624,419 |
| 2009-04-02 | 2009-03-31 | 10.462 | 2,182,502 | +73,807 | 0.10% | 22,834,237 |
| 2009-04-01 | 2009-03-30 | 10.389 | 2,108,695 | +5,467 | 0.09% | 21,907,758 |
| 2009-03-31 | 2009-03-27 | 11.414 | 2,103,228 | -85,288 | 0.09% | 24,005,280 |
| 2009-03-30 | 2009-03-26 | 11.487 | 2,188,516 | -32,803 | 0.10% | 25,138,838 |
| 2009-03-27 | 2009-03-25 | 11.157 | 2,221,319 | -102,237 | 0.10% | 24,784,297 |
| 2009-03-26 | 2009-03-24 | 11.651 | 2,323,556 | -60,139 | 0.10% | 27,072,503 |
| 2009-03-25 | 2009-03-23 | 11.523 | 2,383,695 | -31,710 | 0.11% | 27,468,002 |
| 2009-03-24 | 2009-03-20 | 10.664 | 2,415,405 | -170,576 | 0.11% | 25,756,945 |
| 2009-03-23 | 2009-03-19 | 10.554 | 2,585,981 | +102,237 | 0.12% | 27,292,101 |
| 2009-03-20 | 2009-03-18 | 10.078 | 2,483,744 | -47,565 | 0.11% | 25,031,926 |
| 2009-03-19 | 2009-03-17 | 9.639 | 2,531,309 | -37,724 | 0.11% | 24,400,100 |
| 2009-03-18 | 2009-03-16 | 9.804 | 2,569,033 | -84,741 | 0.11% | 25,186,644 |
| 2009-03-17 | 2009-03-13 | 9.237 | 2,653,774 | -7,107 | 0.12% | 24,512,700 |
| 2009-03-16 | 2009-03-12 | 8.853 | 2,660,881 | -1,094 | 0.12% | 23,556,277 |
| 2009-03-13 | 2009-03-11 | 8.926 | 2,661,975 | -124,652 | 0.12% | 23,760,722 |
| 2009-03-12 | 2009-03-10 | 8.761 | 2,786,627 | +60,139 | 0.12% | 24,414,632 |
| 2009-03-11 | 2009-03-09 | 8.194 | 2,726,488 | +123,559 | 0.12% | 22,341,763 |
| 2009-03-10 | 2009-03-06 | 8.487 | 2,602,929 | +365,755 | 0.12% | 22,091,039 |
| 2009-03-09 | 2009-03-05 | 8.560 | 2,237,174 | +101,143 | 0.10% | 19,150,559 |
| 2009-03-06 | 2009-03-04 | 8.743 | 2,136,031 | -49,205 | 0.10% | 18,675,459 |
| 2009-03-05 | 2009-03-03 | 8.194 | 2,185,236 | -27,336 | 0.10% | 17,906,561 |
| 2009-03-04 | 2009-03-02 | 8.103 | 2,212,572 | +232,903 | 0.10% | 17,928,212 |
| 2009-03-03 | 2009-02-27 | 8.798 | 1,979,669 | +34,443 | 0.09% | 17,417,006 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,945,226 | -52,485 | 0.09% | 17,754,418 |
| 2009-02-27 | 2009-02-25 | 9.658 | 1,997,711 | +111,530 | 0.09% | 19,293,118 |
| 2009-02-26 | 2009-02-24 | 9.731 | 1,886,181 | -59,045 | 0.08% | 18,354,004 |
| 2009-02-25 | 2009-02-23 | 10.206 | 1,945,226 | +11,481 | 0.09% | 19,853,638 |
| 2009-02-24 | 2009-02-20 | 9.987 | 1,933,745 | -59,046 | 0.09% | 19,312,019 |
| 2009-02-23 | 2009-02-19 | 10.243 | 1,992,791 | +135,587 | 0.09% | 20,412,003 |
| 2009-02-20 | 2009-02-18 | 10.426 | 1,857,204 | +185,884 | 0.08% | 19,362,895 |
| 2009-02-19 | 2009-02-17 | 10.298 | 1,671,320 | -1,012,524 | 0.07% | 17,210,910 |
| 2009-02-18 | 2009-02-16 | 10.938 | 2,683,844 | +1,641 | 0.12% | 29,355,825 |
| 2009-02-17 | 2009-02-13 | 11.103 | 2,682,203 | +478,925 | 0.12% | 29,779,415 |
| 2009-02-16 | 2009-02-12 | 10.755 | 2,203,278 | -131,212 | 0.10% | 23,696,405 |
| 2009-02-13 | 2009-02-11 | 11.139 | 2,334,490 | -101,690 | 0.10% | 26,004,299 |
| 2009-02-12 | 2009-02-10 | 11.779 | 2,436,180 | -220,874 | 0.11% | 28,696,642 |
| 2009-02-11 | 2009-02-09 | 11.889 | 2,657,054 | -180,964 | 0.12% | 31,589,996 |
| 2009-02-10 | 2009-02-06 | 11.798 | 2,838,018 | +207,753 | 0.13% | 33,481,946 |
| 2009-02-09 | 2009-02-05 | 11.249 | 2,630,265 | +659,343 | 0.12% | 29,587,649 |
| 2009-02-06 | 2009-02-04 | 10.956 | 1,970,922 | +71,620 | 0.09% | 21,593,950 |
| 2009-02-05 | 2009-02-03 | 10.426 | 1,899,302 | -26,242 | 0.08% | 19,801,802 |
| 2009-02-04 | 2009-02-02 | 10.206 | 1,925,544 | -8,201 | 0.09% | 19,652,757 |
| 2009-02-03 | 2009-01-30 | 10.517 | 1,933,745 | +100,049 | 0.09% | 20,337,749 |
| 2009-02-02 | 2009-01-29 | 10.280 | 1,833,696 | +20,229 | 0.08% | 18,849,485 |
| 2009-01-30 | 2009-01-23 | 9.511 | 1,813,467 | -220,874 | 0.08% | 17,248,401 |
| 2009-01-29 | 2009-01-22 | 9.694 | 2,034,341 | +107,703 | 0.09% | 19,721,296 |
| 2009-01-23 | 2009-01-21 | 9.438 | 1,926,638 | +36,084 | 0.09% | 18,183,842 |
| 2009-01-22 | 2009-01-20 | 9.804 | 1,890,554 | +30,069 | 0.08% | 18,534,877 |
| 2009-01-21 | 2009-01-19 | 10.316 | 1,860,485 | -102,236 | 0.08% | 19,192,923 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,962,721 | +182,057 | 0.09% | 19,852,698 |
| 2009-01-19 | 2009-01-15 | 9.895 | 1,780,664 | +67,247 | 0.08% | 17,620,372 |
| 2009-01-16 | 2009-01-14 | 10.353 | 1,713,417 | +91,848 | 0.08% | 17,738,436 |
| 2009-01-15 | 2009-01-13 | 9.914 | 1,621,569 | +121,919 | 0.07% | 16,075,724 |
| 2009-01-14 | 2009-01-12 | 10.572 | 1,499,650 | +218,687 | 0.07% | 15,854,538 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,280,963 | +114,265 | 0.06% | 14,643,754 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,166,698 | +84,194 | 0.05% | 13,657,596 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,082,504 | -197,365 | 0.05% | 14,018,405 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,279,869 | -28,430 | 0.06% | 17,557,498 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,308,299 | +4,921 | 0.06% | 16,966,376 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,303,378 | -63,419 | 0.06% | 15,615,199 |
| 2009-01-05 | 2008-12-31 | 11.286 | 1,366,797 | +32,803 | 0.06% | 15,424,994 |
| 2009-01-02 | 2008-12-29 | 10.609 | 1,333,994 | -71,074 | 0.06% | 14,151,996 |
| 2008-12-30 | 2008-12-24 | 10.243 | 1,405,068 | +183,151 | 0.06% | 14,392,002 |
| 2008-12-29 | 2008-12-22 | 11.176 | 1,221,917 | +24,056 | 0.05% | 13,655,850 |
| 2008-12-23 | 2008-12-19 | 11.615 | 1,197,861 | +57,952 | 0.05% | 13,912,846 |
| 2008-12-22 | 2008-12-18 | 12.346 | 1,139,909 | -90,209 | 0.05% | 14,073,749 |
| 2008-12-19 | 2008-12-17 | 12.035 | 1,230,118 | +14,215 | 0.05% | 14,805,003 |
| 2008-12-18 | 2008-12-16 | 11.139 | 1,215,903 | +53,578 | 0.05% | 13,544,159 |
| 2008-12-17 | 2008-12-15 | 11.048 | 1,162,325 | +82,008 | 0.05% | 12,841,044 |
| 2008-12-16 | 2008-12-12 | 11.157 | 1,080,317 | +29,523 | 0.05% | 12,053,603 |
| 2008-12-15 | 2008-12-11 | 12.712 | 1,050,794 | -26,789 | 0.05% | 13,357,901 |
| 2008-12-12 | 2008-12-10 | 12.365 | 1,077,583 | -55,219 | 0.05% | 13,323,958 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,132,802 | -582,256 | 0.05% | 12,224,803 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,715,058 | -50,844 | 0.08% | 17,002,545 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,765,902 | +21,868 | 0.08% | 15,568,597 |
| 2008-12-08 | 2008-12-04 | 8.597 | 1,744,034 | -191,351 | 0.08% | 14,993,003 |
| 2008-12-05 | 2008-12-03 | 8.633 | 1,935,385 | -71,074 | 0.09% | 16,708,798 |
| 2008-12-04 | 2008-12-02 | 8.103 | 2,006,459 | -15,308 | 0.09% | 16,258,102 |
| 2008-12-03 | 2008-12-01 | 8.780 | 2,021,767 | +145,974 | 0.09% | 17,750,401 |
| 2008-12-02 | 2008-11-28 | 8.524 | 1,875,793 | -264,612 | 0.08% | 15,988,461 |
| 2008-12-01 | 2008-11-27 | 7.682 | 2,140,405 | -1,013,070 | 0.10% | 16,443,001 |
| 2008-11-28 | 2008-11-26 | 7.298 | 3,153,475 | -163,469 | 0.14% | 23,014,319 |
| 2008-11-27 | 2008-11-25 | 6.768 | 3,316,944 | -557,107 | 0.15% | 22,447,899 |
| 2008-11-26 | 2008-11-24 | 6.603 | 3,874,051 | -382,156 | 0.17% | 25,580,461 |
| 2008-11-25 | 2008-11-21 | 6.585 | 4,256,207 | +203,926 | 0.19% | 28,025,997 |
| 2008-11-24 | 2008-11-20 | 6.274 | 4,052,281 | +542,345 | 0.18% | 25,423,159 |
| 2008-11-21 | 2008-11-19 | 6.493 | 3,509,936 | +1,758,248 | 0.16% | 22,791,000 |
| 2008-11-20 | 2008-11-18 | 7.298 | 1,751,688 | +309,443 | 0.08% | 12,783,962 |
| 2008-11-19 | 2008-11-17 | 8.231 | 1,442,245 | +173,310 | 0.06% | 11,871,002 |
| 2008-11-18 | 2008-11-14 | 8.450 | 1,268,935 | -223,061 | 0.06% | 10,723,022 |
| 2008-11-17 | 2008-11-13 | 8.286 | 1,491,996 | +231,809 | 0.07% | 12,362,369 |
| 2008-11-14 | 2008-11-12 | 8.999 | 1,260,187 | +25,695 | 0.06% | 11,340,597 |
| 2008-11-13 | 2008-11-11 | 9.054 | 1,234,492 | -84,194 | 0.05% | 11,177,105 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,318,686 | -138,867 | 0.06% | 12,059,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 1,457,553 | +206,660 | 0.06% | 11,943,681 |
| 2008-11-10 | 2008-11-06 | 7.938 | 1,250,893 | +444,482 | 0.06% | 9,929,919 |
| 2008-11-07 | 2008-11-05 | 9.310 | 806,411 | -279,920 | 0.04% | 7,507,754 |
| 2008-11-06 | 2008-11-04 | 8.688 | 1,086,331 | +295,229 | 0.05% | 9,438,253 |
| 2008-11-05 | 2008-11-03 | 8.505 | 791,102 | -866,550 | 0.04% | 6,728,547 |
| 2008-11-04 | 2008-10-31 | 8.194 | 1,657,652 | +161,829 | 0.07% | 13,583,360 |
| 2008-11-03 | 2008-10-30 | 7.682 | 1,495,823 | -649,502 | 0.07% | 11,491,199 |
| 2008-10-31 | 2008-10-29 | 6.438 | 2,145,325 | -466,352 | 0.10% | 13,812,478 |
| 2008-10-30 | 2008-10-28 | 5.853 | 2,611,677 | +176,044 | 0.12% | 15,286,402 |
| 2008-10-29 | 2008-10-27 | 5.323 | 2,435,633 | +99,503 | 0.11% | 12,964,049 |
| 2008-10-28 | 2008-10-24 | 6.621 | 2,336,130 | +1,050,247 | 0.10% | 15,468,258 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,285,883 | +141,053 | 0.06% | 9,901,919 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,144,830 | +94,036 | 0.05% | 9,506,763 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,050,794 | -36,630 | 0.05% | 9,610,001 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,087,424 | +128,479 | 0.05% | 9,666,539 |
| 2008-10-21 | 2008-10-17 | 8.780 | 958,945 | -153,081 | 0.04% | 8,419,199 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,112,026 | +371,768 | 0.05% | 9,966,596 |
| 2008-10-17 | 2008-10-15 | 9.877 | 740,258 | +5,468 | 0.03% | 7,311,605 |
| 2008-10-16 | 2008-10-14 | 11.304 | 734,790 | -478,926 | 0.03% | 8,305,916 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,213,716 | +406,759 | 0.05% | 12,010,198 |
| 2008-10-14 | 2008-10-10 | 9.109 | 806,957 | -89,662 | 0.04% | 7,350,478 |
| 2008-10-13 | 2008-10-09 | 9.859 | 896,619 | +94,582 | 0.04% | 8,839,598 |
| 2008-10-10 | 2008-10-08 | 10.371 | 802,037 | +48,658 | 0.04% | 8,317,892 |
| 2008-10-09 | 2008-10-06 | 12.749 | 753,379 | -10,387 | 0.03% | 9,604,663 |
| 2008-10-03 | 2008-09-30 | 14.596 | 763,766 | +1,093 | 0.03% | 11,148,054 |
| 2008-10-02 | 2008-09-29 | 14.834 | 762,673 | +24,056 | 0.03% | 11,313,450 |
| 2008-09-30 | 2008-09-26 | 17.193 | 738,617 | +8,747 | 0.03% | 12,699,394 |
| 2008-09-29 | 2008-09-25 | 17.559 | 729,870 | +30,616 | 0.03% | 12,816,002 |
| 2008-09-25 | 2008-09-23 | 17.889 | 699,254 | -80,367 | 0.03% | 12,508,627 |
| 2008-09-24 | 2008-09-22 | 18.510 | 779,621 | -92,396 | 0.03% | 14,431,115 |
| 2008-09-23 | 2008-09-19 | 17.651 | 872,017 | +133,946 | 0.04% | 15,391,753 |
| 2008-09-22 | 2008-09-18 | 14.450 | 738,071 | -70,526 | 0.03% | 10,665,005 |
| 2008-09-19 | 2008-09-17 | 15.072 | 808,597 | -33,350 | 0.04% | 12,186,954 |
| 2008-09-18 | 2008-09-16 | 16.096 | 841,947 | -6,014 | 0.04% | 13,551,996 |
| 2008-09-17 | 2008-09-12 | 18.437 | 847,961 | -547 | 0.04% | 15,634,077 |
| 2008-09-10 | 2008-09-08 | 21.876 | 848,508 | -4,374 | 0.04% | 18,561,922 |
| 2008-09-08 | 2008-09-04 | 21.400 | 852,882 | +10,935 | 0.04% | 18,252,008 |
| 2008-09-05 | 2008-09-03 | 22.022 | 841,947 | +10,934 | 0.04% | 18,541,594 |
| 2008-09-04 | 2008-09-02 | 23.266 | 831,013 | -32,803 | 0.04% | 19,334,403 |
| 2008-09-03 | 2008-09-01 | 23.559 | 863,816 | -1,093 | 0.04% | 20,350,400 |
| 2008-09-02 | 2008-08-29 | 24.217 | 864,909 | +27,335 | 0.04% | 20,945,669 |
| 2008-09-01 | 2008-08-28 | 23.778 | 837,574 | -8,747 | 0.04% | 19,916,012 |
| 2008-08-29 | 2008-08-27 | 24.107 | 846,321 | -6,014 | 0.04% | 20,402,640 |
| 2008-08-28 | 2008-08-26 | 22.681 | 852,335 | +5,467 | 0.04% | 19,331,602 |
| 2008-08-27 | 2008-08-25 | 23.156 | 846,868 | -16,401 | 0.04% | 19,610,346 |
| 2008-08-26 | 2008-08-21 | 21.766 | 863,269 | -2,734 | 0.04% | 18,790,093 |
| 2008-08-25 | 2008-08-20 | 22.315 | 866,003 | -2,733 | 0.04% | 19,324,802 |
| 2008-08-21 | 2008-08-19 | 20.742 | 868,736 | -54,672 | 0.04% | 18,019,250 |
| 2008-08-20 | 2008-08-18 | 21.839 | 923,408 | -2,734 | 0.04% | 20,166,651 |
| 2008-08-18 | 2008-08-14 | 22.717 | 926,142 | -1,640 | 0.04% | 21,039,480 |
| 2008-08-15 | 2008-08-13 | 21.730 | 927,782 | -27,336 | 0.04% | 20,160,357 |
| 2008-08-14 | 2008-08-12 | 22.059 | 955,118 | +7,654 | 0.04% | 21,068,818 |
| 2008-08-13 | 2008-08-11 | 22.315 | 947,464 | -4,374 | 0.04% | 21,142,599 |
| 2008-08-12 | 2008-08-08 | 22.169 | 951,838 | -2,733 | 0.04% | 21,100,925 |
| 2008-08-11 | 2008-08-07 | 22.681 | 954,571 | -547 | 0.04% | 21,650,392 |
| 2008-08-08 | 2008-08-05 | 23.047 | 955,118 | -10,934 | 0.04% | 22,012,198 |
| 2008-08-07 | 2008-08-04 | 24.766 | 966,052 | -2,734 | 0.04% | 23,925,168 |
| 2008-08-05 | 2008-08-01 | 25.278 | 968,786 | -15,308 | 0.04% | 24,489,038 |
| 2008-08-01 | 2008-07-30 | 25.351 | 984,094 | -10,935 | 0.04% | 24,947,995 |
| 2008-07-31 | 2008-07-29 | 24.839 | 995,029 | +10,935 | 0.04% | 24,715,610 |
| 2008-07-30 | 2008-07-28 | 25.607 | 984,094 | +1,093 | 0.04% | 25,199,995 |
| 2008-07-29 | 2008-07-25 | 25.534 | 983,001 | +2,187 | 0.04% | 25,100,086 |
| 2008-07-28 | 2008-07-24 | 26.449 | 980,814 | -2,733 | 0.04% | 25,941,243 |
| 2008-07-25 | 2008-07-23 | 27.436 | 983,547 | -61,780 | 0.04% | 26,984,987 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,045,327 | -3,827 | 0.05% | 27,724,007 |
| 2008-07-22 | 2008-07-18 | 25.644 | 1,049,154 | -84,741 | 0.05% | 26,904,386 |
| 2008-07-21 | 2008-07-17 | 25.607 | 1,133,895 | -3,281 | 0.05% | 29,035,995 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,137,176 | +5,468 | 0.05% | 28,454,412 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,131,708 | -54,672 | 0.05% | 29,725,191 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,186,380 | -30,616 | 0.05% | 31,161,194 |
| 2008-07-14 | 2008-07-10 | 25.315 | 1,216,996 | -35,537 | 0.05% | 30,807,828 |
| 2008-07-11 | 2008-07-09 | 24.693 | 1,252,533 | +16,948 | 0.06% | 30,928,494 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,235,585 | +2,734 | 0.06% | 29,244,401 |
| 2008-07-08 | 2008-07-04 | 22.864 | 1,232,851 | -3,827 | 0.05% | 28,187,492 |
| 2008-07-07 | 2008-07-03 | 23.339 | 1,236,678 | -8,748 | 0.06% | 28,863,111 |
| 2008-07-04 | 2008-07-02 | 24.510 | 1,245,426 | -32,256 | 0.06% | 30,525,203 |
| 2008-07-03 | 2008-06-30 | 24.949 | 1,277,682 | +546 | 0.06% | 31,876,672 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,277,136 | -14,761 | 0.06% | 31,208,970 |
| 2008-06-30 | 2008-06-26 | 25.315 | 1,291,897 | +109,344 | 0.06% | 32,703,920 |
| 2008-06-27 | 2008-06-25 | 25.461 | 1,182,553 | -4,921 | 0.05% | 30,108,955 |
| 2008-06-26 | 2008-06-24 | 25.059 | 1,187,474 | +7,108 | 0.05% | 29,756,408 |
| 2008-06-24 | 2008-06-20 | 26.302 | 1,180,366 | +20,775 | 0.05% | 31,046,412 |
| 2008-06-23 | 2008-06-19 | 27.327 | 1,159,591 | -9,294 | 0.05% | 31,687,740 |
| 2008-06-20 | 2008-06-18 | 27.802 | 1,168,885 | +92,942 | 0.05% | 32,497,594 |
| 2008-06-19 | 2008-06-17 | 27.473 | 1,075,943 | -2,734 | 0.05% | 29,559,360 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,078,677 | -71,073 | 0.05% | 29,239,871 |
| 2008-06-17 | 2008-06-13 | 26.412 | 1,149,750 | -18,042 | 0.05% | 30,367,319 |
| 2008-06-16 | 2008-06-12 | 27.144 | 1,167,792 | -14,214 | 0.05% | 31,698,246 |
| 2008-06-13 | 2008-06-11 | 27.327 | 1,182,006 | +4,920 | 0.05% | 32,300,267 |
| 2008-06-12 | 2008-06-10 | 27.400 | 1,177,086 | -19,682 | 0.05% | 32,251,940 |
| 2008-06-11 | 2008-06-06 | 29.119 | 1,196,768 | -1,093 | 0.05% | 34,848,883 |
| 2008-06-10 | 2008-06-05 | 28.790 | 1,197,861 | +5,467 | 0.05% | 34,486,331 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,192,394 | +63,419 | 0.05% | 35,550,296 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,128,975 | +1,094 | 0.05% | 35,848,408 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,127,881 | -30,070 | 0.05% | 36,721,390 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,157,951 | +54,125 | 0.05% | 37,065,005 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,103,826 | +44,285 | 0.05% | 34,565,291 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,059,541 | +7,654 | 0.05% | 33,023,507 |
| 2008-05-28 | 2008-05-26 | 31.058 | 1,051,887 | -7,108 | 0.05% | 32,669,509 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,058,995 | -32,803 | 0.05% | 34,982,230 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,091,798 | +22,962 | 0.05% | 36,425,285 |
| 2008-05-23 | 2008-05-21 | 33.436 | 1,068,836 | +21,869 | 0.05% | 35,737,412 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,046,967 | -43,191 | 0.05% | 34,048,704 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,090,158 | -60,139 | 0.05% | 35,931,890 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,150,297 | -78,727 | 0.05% | 36,295,786 |
| 2008-05-19 | 2008-05-15 | 30.047 | 1,229,024 | -14,554 | 0.05% | 36,928,930 |
| 2008-05-16 | 2008-05-14 | 30.011 | 1,243,578 | +26,135 | 0.06% | 37,320,559 |
| 2008-05-15 | 2008-05-13 | 29.827 | 1,217,443 | -13,612 | 0.05% | 36,312,631 |
| 2008-05-14 | 2008-05-09 | 28.284 | 1,231,055 | -21,235 | 0.06% | 34,819,396 |
| 2008-05-13 | 2008-05-08 | 28.798 | 1,252,290 | -14,700 | 0.06% | 36,064,011 |
| 2008-05-09 | 2008-05-07 | 29.460 | 1,266,990 | -37,025 | 0.06% | 37,325,068 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,304,015 | +27,769 | 0.06% | 40,092,312 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,276,246 | +52,269 | 0.06% | 39,238,546 |
| 2008-05-05 | 2008-04-30 | 30.304 | 1,223,977 | +2,178 | 0.05% | 37,092,001 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,221,799 | -18,512 | 0.05% | 38,192,877 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,240,311 | +11,978 | 0.06% | 39,272,714 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,228,333 | -237,935 | 0.05% | 39,840,968 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,466,268 | +279,315 | 0.07% | 49,066,467 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,186,953 | +13,612 | 0.05% | 38,193,608 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,173,341 | -99,639 | 0.05% | 36,721,203 |
| 2008-04-23 | 2008-04-21 | 30.121 | 1,272,980 | -44,646 | 0.06% | 38,343,212 |
| 2008-04-22 | 2008-04-18 | 29.643 | 1,317,626 | +3,266 | 0.06% | 39,058,786 |
| 2008-04-21 | 2008-04-17 | 29.937 | 1,314,360 | +64,793 | 0.06% | 39,348,211 |
| 2008-04-18 | 2008-04-16 | 28.652 | 1,249,567 | -3,812 | 0.06% | 35,801,993 |
| 2008-04-17 | 2008-04-15 | 28.431 | 1,253,379 | +60,981 | 0.06% | 35,634,973 |
| 2008-04-16 | 2008-04-14 | 28.358 | 1,192,398 | +44,647 | 0.05% | 33,813,614 |
| 2008-04-15 | 2008-04-11 | 29.276 | 1,147,751 | +2,723 | 0.05% | 33,601,530 |
| 2008-04-11 | 2008-04-09 | 27.623 | 1,145,028 | +32,124 | 0.05% | 31,629,112 |
| 2008-04-10 | 2008-04-08 | 27.256 | 1,112,904 | +2,178 | 0.05% | 30,332,951 |
| 2008-04-09 | 2008-04-07 | 28.798 | 1,110,726 | -11,979 | 0.05% | 31,987,187 |
| 2008-04-08 | 2008-04-03 | 27.366 | 1,122,705 | -20,690 | 0.05% | 30,723,804 |
| 2008-04-07 | 2008-04-02 | 26.705 | 1,143,395 | +2,723 | 0.05% | 30,534,004 |
| 2008-04-03 | 2008-04-01 | 25.052 | 1,140,672 | +42,468 | 0.05% | 28,575,788 |
| 2008-04-02 | 2008-03-31 | 24.905 | 1,098,204 | -9,256 | 0.05% | 27,350,531 |
| 2008-04-01 | 2008-03-28 | 24.905 | 1,107,460 | +27,769 | 0.05% | 27,581,050 |
| 2008-03-31 | 2008-03-27 | 22.995 | 1,079,691 | -139,930 | 0.05% | 24,827,150 |
| 2008-03-28 | 2008-03-26 | 23.142 | 1,219,621 | -14,701 | 0.05% | 28,223,996 |
| 2008-03-27 | 2008-03-25 | 22.958 | 1,234,322 | -146,463 | 0.06% | 28,337,500 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,380,785 | -99,639 | 0.06% | 29,062,551 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,480,424 | -1,500,025 | 0.07% | 34,857,577 |
| 2008-03-20 | 2008-03-18 | 23.546 | 2,980,449 | -251,547 | 0.13% | 70,176,673 |
| 2008-03-19 | 2008-03-17 | 23.876 | 3,231,996 | +2,152,305 | 0.14% | 77,167,996 |
| 2008-03-18 | 2008-03-14 | 26.007 | 1,079,691 | -58,259 | 0.05% | 28,079,269 |
| 2008-03-17 | 2008-03-13 | 25.786 | 1,137,950 | +17,968 | 0.05% | 29,343,597 |
| 2008-03-14 | 2008-03-12 | 27.403 | 1,119,982 | +108,894 | 0.05% | 30,690,427 |
| 2008-03-13 | 2008-03-11 | 26.558 | 1,011,088 | +90,927 | 0.05% | 26,852,227 |
| 2008-03-11 | 2008-03-07 | 26.668 | 920,161 | +74,049 | 0.04% | 24,538,810 |
| 2008-03-10 | 2008-03-06 | 27.954 | 846,112 | -4,900 | 0.04% | 23,651,874 |
| 2008-03-07 | 2008-03-05 | 27.366 | 851,012 | +4,900 | 0.04% | 23,288,687 |
| 2008-03-06 | 2008-03-04 | 29.129 | 846,112 | +15,790 | 0.04% | 24,646,434 |
| 2008-03-05 | 2008-03-03 | 31.039 | 830,322 | +3,811 | 0.04% | 25,772,486 |
| 2008-03-03 | 2008-02-28 | 32.766 | 826,511 | -5,445 | 0.04% | 27,081,115 |
| 2008-02-29 | 2008-02-27 | 32.655 | 831,956 | -21,779 | 0.04% | 27,167,844 |
| 2008-02-28 | 2008-02-26 | 31.406 | 853,735 | +18,512 | 0.04% | 26,812,805 |
| 2008-02-26 | 2008-02-22 | 31.002 | 835,223 | -17,423 | 0.04% | 25,893,929 |
| 2008-02-25 | 2008-02-21 | 31.811 | 852,646 | +3,811 | 0.04% | 27,123,124 |
| 2008-02-22 | 2008-02-20 | 32.545 | 848,835 | +34,847 | 0.04% | 27,625,494 |
| 2008-02-21 | 2008-02-19 | 33.978 | 813,988 | -7,623 | 0.04% | 27,657,492 |
| 2008-02-20 | 2008-02-18 | 33.610 | 821,611 | -13,067 | 0.04% | 27,614,704 |
| 2008-02-19 | 2008-02-15 | 33.941 | 834,678 | -7,623 | 0.04% | 28,329,832 |
| 2008-02-18 | 2008-02-14 | 32.986 | 842,301 | +2,722 | 0.04% | 27,784,124 |
| 2008-02-15 | 2008-02-13 | 31.443 | 839,579 | +32,124 | 0.04% | 26,399,055 |
| 2008-02-14 | 2008-02-12 | 32.251 | 807,455 | -114,339 | 0.04% | 26,041,494 |
| 2008-02-12 | 2008-02-06 | 34.051 | 921,794 | +1,633 | 0.04% | 31,388,218 |
| 2008-02-11 | 2008-02-04 | 35.998 | 920,161 | +16,335 | 0.04% | 33,124,013 |
| 2008-02-05 | 2008-02-01 | 33.831 | 903,826 | -58,259 | 0.04% | 30,577,186 |
| 2008-02-04 | 2008-01-31 | 32.839 | 962,085 | -70,782 | 0.04% | 31,593,957 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,032,867 | -5,989 | 0.05% | 37,332,971 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,038,856 | -44,102 | 0.05% | 40,545,004 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,082,958 | +44,102 | 0.05% | 41,669,539 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,038,856 | -235,757 | 0.05% | 39,495,604 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,274,613 | +72,959 | 0.06% | 44,104,439 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,201,654 | -46,824 | 0.05% | 40,079,135 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,248,478 | +8,167 | 0.06% | 39,623,031 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,240,311 | +3,267 | 0.06% | 53,419,092 |
| 2008-01-21 | 2008-01-17 | 40.957 | 1,237,044 | -22,868 | 0.06% | 50,665,586 |
| 2008-01-18 | 2008-01-16 | 39.488 | 1,259,912 | +22,868 | 0.06% | 49,750,990 |
| 2008-01-17 | 2008-01-15 | 43.528 | 1,237,044 | +231,401 | 0.06% | 53,846,385 |
| 2008-01-16 | 2008-01-14 | 46.375 | 1,005,643 | -16,879 | 0.04% | 46,636,750 |
| 2008-01-15 | 2008-01-11 | 48.028 | 1,022,522 | -50,091 | 0.05% | 49,109,715 |
| 2008-01-14 | 2008-01-10 | 47.569 | 1,072,613 | +544 | 0.05% | 51,022,987 |
| 2008-01-11 | 2008-01-09 | 47.661 | 1,072,069 | -28,857 | 0.05% | 51,095,559 |
| 2008-01-10 | 2008-01-08 | 46.651 | 1,100,926 | -38,658 | 0.05% | 51,358,804 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,139,584 | +98,550 | 0.05% | 51,801,771 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,041,034 | -159,531 | 0.05% | 46,270,409 |
| 2008-01-07 | 2008-01-03 | 42.610 | 1,200,565 | -231,945 | 0.05% | 51,156,017 |
| 2008-01-04 | 2008-01-02 | 44.722 | 1,432,510 | -16,335 | 0.06% | 64,064,831 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,448,845 | -222,689 | 0.06% | 65,194,516 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,671,534 | +126,318 | 0.07% | 75,828,982 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,545,216 | +279,315 | 0.07% | 68,395,778 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,265,901 | -40,836 | 0.06% | 54,404,980 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,306,737 | -28,857 | 0.06% | 54,480,001 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,335,594 | +144,285 | 0.06% | 53,843,346 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,191,309 | -71,870 | 0.05% | 47,151,418 |
| 2007-12-18 | 2007-12-14 | 41.416 | 1,263,179 | +63,703 | 0.06% | 52,315,996 |
| 2007-12-17 | 2007-12-13 | 43.069 | 1,199,476 | -46,280 | 0.05% | 51,660,365 |
| 2007-12-14 | 2007-12-12 | 44.906 | 1,245,756 | +4,356 | 0.06% | 55,941,603 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,241,400 | +13,067 | 0.06% | 56,999,994 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,228,333 | +19,601 | 0.05% | 54,820,810 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,208,732 | -15,789 | 0.05% | 56,610,013 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,224,521 | -71,871 | 0.05% | 58,136,629 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,296,392 | -26,679 | 0.06% | 60,596,451 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,323,071 | -7,078 | 0.06% | 57,955,491 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,330,149 | -26,680 | 0.06% | 59,609,184 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,356,829 | -90,927 | 0.06% | 61,427,819 |
| 2007-12-03 | 2007-11-29 | 43.069 | 1,447,756 | -58,803 | 0.06% | 62,353,564 |
| 2007-11-30 | 2007-11-28 | 41.783 | 1,506,559 | -156,264 | 0.07% | 62,949,256 |
| 2007-11-29 | 2007-11-27 | 40.222 | 1,662,823 | +172,598 | 0.07% | 66,882,607 |
| 2007-11-28 | 2007-11-26 | 38.018 | 1,490,225 | -164,431 | 0.07% | 56,655,914 |
| 2007-11-27 | 2007-11-23 | 35.521 | 1,654,656 | +38,113 | 0.07% | 58,774,270 |
| 2007-11-26 | 2007-11-22 | 35.043 | 1,616,543 | +45,192 | 0.07% | 56,648,536 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,571,351 | +11,978 | 0.07% | 57,604,552 |
| 2007-11-22 | 2007-11-20 | 39.855 | 1,559,373 | +2,178 | 0.07% | 62,148,808 |
| 2007-11-21 | 2007-11-19 | 37.835 | 1,557,195 | -15,245 | 0.07% | 58,916,003 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,572,440 | +130,674 | 0.07% | 63,824,793 |
| 2007-11-19 | 2007-11-15 | 42.243 | 1,441,766 | -27,224 | 0.06% | 60,903,980 |
| 2007-11-16 | 2007-11-14 | 40.590 | 1,468,990 | +21,779 | 0.07% | 59,625,793 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,447,211 | +13,612 | 0.06% | 55,950,892 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,433,599 | -50,092 | 0.06% | 56,741,135 |
| 2007-11-13 | 2007-11-09 | 42.243 | 1,483,691 | -10,889 | 0.07% | 62,675,002 |
| 2007-11-12 | 2007-11-08 | 41.783 | 1,494,580 | +133,940 | 0.07% | 62,448,732 |
| 2007-11-09 | 2007-11-07 | 44.906 | 1,360,640 | +8,712 | 0.06% | 61,100,555 |
| 2007-11-08 | 2007-11-06 | 43.528 | 1,351,928 | +13,612 | 0.06% | 58,847,087 |
| 2007-11-07 | 2007-11-05 | 42.977 | 1,338,316 | -123,052 | 0.06% | 57,517,180 |
| 2007-11-06 | 2007-11-02 | 45.273 | 1,461,368 | -1,633 | 0.07% | 66,160,621 |
| 2007-11-05 | 2007-11-01 | 46.834 | 1,463,001 | +8,712 | 0.07% | 68,518,502 |
| 2007-11-02 | 2007-10-31 | 47.477 | 1,454,289 | +19,601 | 0.07% | 69,045,332 |
| 2007-11-01 | 2007-10-30 | 49.130 | 1,434,688 | +16,334 | 0.06% | 70,486,234 |
| 2007-10-31 | 2007-10-29 | 49.497 | 1,418,354 | +118,695 | 0.06% | 70,204,745 |
| 2007-10-30 | 2007-10-26 | 46.559 | 1,299,659 | -17,423 | 0.06% | 60,510,458 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,317,082 | -12,523 | 0.06% | 60,837,851 |
| 2007-10-26 | 2007-10-24 | 45.916 | 1,329,605 | -21,234 | 0.06% | 61,050,005 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,350,839 | -32,669 | 0.06% | 63,017,383 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,383,508 | +56,625 | 0.06% | 63,143,860 |
| 2007-10-23 | 2007-10-18 | 50.324 | 1,326,883 | -80,582 | 0.06% | 66,773,824 |
| 2007-10-22 | 2007-10-17 | 50.232 | 1,407,465 | +10,345 | 0.06% | 70,699,769 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,397,120 | -25,045 | 0.06% | 72,489,519 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,422,165 | -52,814 | 0.06% | 72,091,179 |
| 2007-10-15 | 2007-10-11 | 52.895 | 1,474,979 | -56,081 | 0.07% | 78,019,180 |
| 2007-10-12 | 2007-10-10 | 46.100 | 1,531,060 | +46,280 | 0.07% | 70,581,192 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,484,780 | +93,105 | 0.07% | 65,448,004 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,391,675 | -271,148 | 0.06% | 60,175,432 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,662,823 | +1,132 | 0.07% | 72,819,582 |
| 2007-10-08 | 2007-10-04 | 40.105 | 1,661,691 | -33,624 | 0.07% | 66,642,008 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,695,315 | +21,151 | 0.08% | 71,741,696 |
| 2007-10-04 | 2007-10-02 | 46.374 | 1,674,164 | -1,627 | 0.08% | 77,638,035 |
| 2007-10-03 | 2007-09-28 | 42.594 | 1,675,791 | -283,637 | 0.08% | 71,378,987 |
| 2007-10-02 | 2007-09-27 | 40.566 | 1,959,428 | +225,608 | 0.09% | 79,485,981 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,733,820 | -504,907 | 0.08% | 68,096,087 |
| 2007-09-27 | 2007-09-24 | 38.999 | 2,238,727 | +444,166 | 0.10% | 87,307,199 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,794,561 | -56,944 | 0.08% | 64,393,141 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,851,505 | +36,878 | 0.08% | 67,324,067 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,814,627 | +105,211 | 0.08% | 66,652,316 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,709,416 | +27,659 | 0.08% | 58,375,054 |
| 2007-09-19 | 2007-09-17 | 32.047 | 1,681,757 | -35,251 | 0.08% | 53,895,383 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,717,008 | +71,587 | 0.08% | 53,568,714 |
| 2007-09-17 | 2007-09-13 | 29.318 | 1,645,421 | +61,283 | 0.07% | 48,240,601 |
| 2007-09-14 | 2007-09-12 | 29.134 | 1,584,138 | +69,960 | 0.07% | 46,151,800 |
| 2007-09-13 | 2007-09-11 | 28.728 | 1,514,178 | +210,423 | 0.07% | 43,499,366 |
| 2007-09-12 | 2007-09-10 | 28.249 | 1,303,755 | -37,420 | 0.06% | 36,829,286 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,341,175 | -61,283 | 0.06% | 36,897,150 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,402,458 | +72,671 | 0.06% | 39,307,190 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,329,787 | +145,344 | 0.06% | 38,055,054 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,184,443 | +7,593 | 0.05% | 32,541,606 |
| 2007-09-05 | 2007-09-03 | 27.806 | 1,176,850 | +17,354 | 0.05% | 32,723,594 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,159,496 | -95,992 | 0.05% | 32,839,687 |
| 2007-09-03 | 2007-08-30 | 27.437 | 1,255,488 | -8,677 | 0.06% | 34,447,209 |
| 2007-08-31 | 2007-08-29 | 26.515 | 1,264,165 | +28,201 | 0.06% | 33,519,783 |
| 2007-08-30 | 2007-08-28 | 27.253 | 1,235,964 | -162,698 | 0.06% | 33,683,623 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,398,662 | +167,579 | 0.06% | 38,323,938 |
| 2007-08-28 | 2007-08-24 | 26.147 | 1,231,083 | -80,807 | 0.06% | 32,188,602 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,311,890 | -46,640 | 0.06% | 34,446,568 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,358,530 | +22,778 | 0.06% | 34,518,904 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,335,752 | +94,365 | 0.06% | 32,807,157 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,241,387 | +15,727 | 0.06% | 29,116,076 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,225,660 | -4,338 | 0.06% | 26,035,207 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,229,998 | +173,002 | 0.06% | 27,215,994 |
| 2007-08-17 | 2007-08-15 | 24.708 | 1,056,996 | -144,259 | 0.05% | 26,116,603 |
| 2007-08-14 | 2007-08-10 | 25.261 | 1,201,255 | +33,624 | 0.05% | 30,345,502 |
| 2007-08-13 | 2007-08-09 | 26.183 | 1,167,631 | -4,881 | 0.05% | 30,572,609 |
| 2007-08-10 | 2007-08-08 | 26.183 | 1,172,512 | -44,470 | 0.05% | 30,700,411 |
| 2007-08-09 | 2007-08-07 | 24.561 | 1,216,982 | -10,847 | 0.05% | 29,890,070 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,227,829 | +138,836 | 0.06% | 29,296,161 |
| 2007-08-07 | 2007-08-03 | 25.446 | 1,088,993 | -14,101 | 0.05% | 27,710,395 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,103,094 | -45,013 | 0.05% | 28,150,568 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,148,107 | +22,778 | 0.05% | 30,103,744 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,125,329 | -35,251 | 0.05% | 30,751,497 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,160,580 | +57,486 | 0.05% | 31,457,989 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,103,094 | +23,320 | 0.05% | 29,411,648 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,079,774 | +32,540 | 0.05% | 29,865,010 |
| 2007-07-27 | 2007-07-25 | 28.286 | 1,047,234 | +13,558 | 0.05% | 29,621,540 |
| 2007-07-26 | 2007-07-24 | 28.581 | 1,033,676 | -28,201 | 0.05% | 29,543,006 |
| 2007-07-25 | 2007-07-23 | 28.581 | 1,061,877 | +4,339 | 0.05% | 30,349,005 |
| 2007-07-24 | 2007-07-20 | 28.064 | 1,057,538 | -4,881 | 0.05% | 29,678,994 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,062,419 | -117,143 | 0.05% | 28,875,656 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,179,562 | -2,711 | 0.05% | 32,842,504 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,182,273 | +310,211 | 0.05% | 33,266,786 |
| 2007-07-18 | 2007-07-16 | 27.622 | 872,062 | +80,264 | 0.04% | 24,087,832 |
| 2007-07-17 | 2007-07-13 | 26.884 | 791,798 | +116,601 | 0.04% | 21,286,804 |
| 2007-07-16 | 2007-07-12 | 26.147 | 675,197 | +7,050 | 0.03% | 17,654,088 |
| 2007-07-13 | 2007-07-11 | 26.847 | 668,147 | -1,085 | 0.03% | 17,937,914 |
| 2007-07-12 | 2007-07-10 | 27.990 | 669,232 | -37,963 | 0.03% | 18,732,124 |
| 2007-07-11 | 2007-07-09 | 27.659 | 707,195 | +15,728 | 0.03% | 19,560,006 |
| 2007-07-10 | 2007-07-06 | 26.294 | 691,467 | +1,627 | 0.03% | 18,181,492 |
| 2007-07-09 | 2007-07-05 | 25.520 | 689,840 | -23,863 | 0.03% | 17,604,472 |
| 2007-07-06 | 2007-07-04 | 23.528 | 713,703 | +71,045 | 0.03% | 16,792,167 |
| 2007-07-05 | 2007-07-03 | 22.754 | 642,658 | -2,711 | 0.03% | 14,622,904 |
| 2007-07-04 | 2007-06-29 | 21.611 | 645,369 | -8,135 | 0.03% | 13,946,790 |
| 2007-07-03 | 2007-06-28 | 21.758 | 653,504 | +15,727 | 0.03% | 14,218,992 |
| 2007-06-29 | 2007-06-27 | 21.279 | 637,777 | +11,389 | 0.03% | 13,571,042 |
| 2007-06-28 | 2007-06-26 | 20.910 | 626,388 | +17,897 | 0.03% | 13,097,700 |
| 2007-06-27 | 2007-06-25 | 22.016 | 608,491 | -14,101 | 0.03% | 13,396,675 |
| 2007-06-26 | 2007-06-22 | 23.196 | 622,592 | 0.03% | 14,441,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy