History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 260,000 +0 0.01% 2,584,400
2025-10-13 2025-10-09 9.780 260,000 +0 0.01% 2,542,800
2025-10-10 2025-10-08 9.390 260,000 +0 0.01% 2,441,400
2025-10-09 2025-10-06 9.420 260,000 +0 0.01% 2,449,200
2025-10-08 2025-10-03 9.400 260,000 +0 0.01% 2,444,000
2025-10-06 2025-10-02 9.310 260,000 +0 0.01% 2,420,600
2025-10-03 2025-09-30 9.290 260,000 +0 0.01% 2,415,400
2025-10-02 2025-09-29 9.460 260,000 +0 0.01% 2,459,600
2025-09-30 2025-09-26 9.430 260,000 +0 0.01% 2,451,800
2025-09-29 2025-09-25 9.380 260,000 +0 0.01% 2,438,800
2025-09-26 2025-09-24 9.510 260,000 -30,000 0.01% 2,472,600
2025-09-22 2025-09-18 9.520 290,000 -5,000 0.01% 2,760,800
2025-09-05 2025-09-03 9.658 295,000 +8,677 0.01% 2,849,039
2025-09-02 2025-08-29 9.648 286,323 +1,961 0.01% 2,762,318
2025-08-22 2025-08-20 9.811 284,362 +1,961 0.01% 2,789,800
2025-08-20 2025-08-18 9.882 282,401 +1,961 0.01% 2,790,721
2025-08-04 2025-07-31 9.852 280,440 +1,961 0.01% 2,762,762
2025-07-31 2025-07-29 10.178 278,479 +1,961 0.01% 2,834,323
2025-07-30 2025-07-28 10.259 276,518 +3,923 0.01% 2,836,924
2025-07-03 2025-06-30 9.549 272,595 +8,238 0.01% 2,602,900
2025-06-19 2025-06-17 9.380 264,357 +27,577 0.01% 2,479,759
2025-03-20 2025-03-18 8.855 236,780 -3,804 0.01% 2,096,577
2024-09-09 2024-09-04 9.789 240,584 +6,430 0.01% 2,355,127
2024-07-04 2024-07-02 10.857 234,154 +15,104 0.01% 2,542,182
2024-06-18 2024-06-14 11.319 219,050 -4,329 0.01% 2,479,400
2024-06-17 2024-06-13 11.307 223,379 -4,329 0.01% 2,525,819
2024-05-16 2024-05-13 10.222 227,708 -18,182 0.01% 2,327,549
2024-02-26 2024-02-22 10.568 245,890 -8,658 0.01% 2,598,599
2024-02-14 2024-02-07 9.933 254,548 -8,658 0.01% 2,528,398
2024-01-31 2024-01-29 10.129 263,206 -8,658 0.01% 2,666,077
2024-01-30 2024-01-26 9.933 271,864 -3,464 0.01% 2,700,396
2024-01-29 2024-01-25 9.898 275,328 -15,584 0.01% 2,725,263
2024-01-04 2024-01-02 8.570 290,912 -866 0.01% 2,493,118
2023-11-29 2023-11-27 7.427 291,778 -6,927 0.01% 2,166,910
2023-09-12 2023-09-07 6.641 298,705 +6,927 0.01% 1,983,753
2023-06-16 2023-06-14 7.770 291,778 +21,133 0.01% 2,267,084
2023-05-24 2023-05-22 8.629 270,645 -4,818 0.01% 2,335,414
2023-05-12 2023-05-10 8.592 275,463 +4,818 0.01% 2,366,698
2023-04-20 2023-04-18 8.094 270,645 -16,062 0.01% 2,190,503
2023-03-28 2023-03-24 7.359 286,707 +16,062 0.01% 2,109,873
2023-02-27 2023-02-23 8.019 270,645 -8,031 0.01% 2,170,283
2023-02-03 2023-02-01 7.894 278,676 +8,031 0.01% 2,199,983
2023-01-31 2023-01-27 8.094 270,645 +16,062 0.01% 2,190,503
2023-01-13 2023-01-11 8.168 254,583 -16,062 0.01% 2,079,523
2023-01-09 2023-01-05 7.745 270,645 -8,031 0.01% 2,096,143
2023-01-06 2023-01-04 7.733 278,676 +20,078 0.01% 2,154,873
2023-01-05 2023-01-03 8.019 258,598 +8,031 0.01% 2,073,679
2022-12-30 2022-12-28 8.094 250,567 +8,031 0.01% 2,027,999
2022-12-13 2022-12-09 8.305 242,536 +8,031 0.01% 2,014,339
2022-12-05 2022-12-01 8.866 234,505 +8,031 0.01% 2,079,039
2022-11-02 2022-10-31 7.197 226,474 -16,062 0.01% 1,629,959
2022-11-01 2022-10-28 7.645 242,536 -16,062 0.01% 1,854,279
2022-10-27 2022-10-25 8.156 258,598 -24,093 0.01% 2,109,099
2022-10-17 2022-10-13 8.853 282,691 +8,031 0.01% 2,502,719
2022-10-07 2022-10-05 9.712 274,660 -8,031 0.01% 2,667,599
2022-09-27 2022-09-23 9.538 282,691 +8,031 0.01% 2,696,319
2022-09-26 2022-09-22 9.862 274,660 -16,062 0.01% 2,708,639
2022-09-22 2022-09-20 9.140 290,722 -8,031 0.01% 2,657,079
2022-09-20 2022-09-16 8.803 298,753 +8,031 0.01% 2,630,039
2022-09-05 2022-09-01 8.928 290,722 -8,031 0.01% 2,595,539
2022-09-02 2022-08-31 8.729 298,753 +8,031 0.01% 2,607,719
2022-08-29 2022-08-25 9.152 290,722 -6,425 0.01% 2,660,699
2022-08-25 2022-08-23 8.741 297,147 -18,471 0.01% 2,597,401
2022-08-24 2022-08-22 8.467 315,618 -5,622 0.01% 2,672,399
2022-08-16 2022-08-12 8.119 321,240 -1,606 0.01% 2,608,001
2022-07-13 2022-07-11 8.094 322,846 +8,031 0.01% 2,612,999
2022-07-08 2022-07-06 7.957 314,815 +16,062 0.01% 2,504,879
2022-07-07 2022-07-05 8.542 298,753 -8,031 0.01% 2,551,919
2022-07-05 2022-06-30 8.280 306,784 +16,062 0.01% 2,540,299
2022-06-30 2022-06-28 8.542 290,722 -8,031 0.01% 2,483,319
2022-06-29 2022-06-27 8.206 298,753 -32,124 0.01% 2,451,479
2022-06-22 2022-06-20 7.894 330,877 +16,062 0.01% 2,612,079
2022-06-21 2022-06-17 8.467 314,815 +8,031 0.01% 2,665,599
2022-06-17 2022-06-15 10.092 306,784 +14,936 0.01% 3,095,950
2022-06-13 2022-06-09 10.327 291,848 -7,640 0.01% 3,013,982
2022-05-26 2022-05-24 9.018 299,488 -6,112 0.01% 2,700,881
2022-05-24 2022-05-20 8.704 305,600 -7,640 0.01% 2,660,001
2022-05-23 2022-05-19 8.207 313,240 +7,640 0.01% 2,570,701
2022-05-03 2022-04-28 9.018 305,600 -7,640 0.01% 2,756,001
2022-04-29 2022-04-27 8.181 313,240 +7,640 0.01% 2,562,501
2022-04-26 2022-04-22 8.626 305,600 +6,112 0.01% 2,636,001
2022-04-22 2022-04-20 8.691 299,488 -3,820 0.01% 2,602,881
2022-04-21 2022-04-19 9.372 303,308 -2,292 0.01% 2,842,521
2022-04-19 2022-04-13 9.346 305,600 +3,820 0.01% 2,856,001
2022-04-14 2022-04-12 8.835 301,780 -122,240 0.01% 2,666,251
2022-04-06 2022-04-01 7.814 424,020 -7,640 0.01% 3,313,352
2022-03-30 2022-03-28 7.631 431,660 -7,640 0.01% 3,293,952
2022-03-10 2022-03-08 6.702 439,300 +7,640 0.01% 2,944,002
2022-02-23 2022-02-21 7.003 431,660 +152,800 0.01% 3,022,752
2022-02-16 2022-02-14 6.662 278,860 -15,280 0.01% 1,857,851
2022-02-14 2022-02-10 6.610 294,140 -7,640 0.01% 1,944,251
2022-02-11 2022-02-09 6.453 301,780 +15,280 0.01% 1,947,351
2022-01-26 2022-01-24 6.427 286,500 -15,280 0.01% 1,841,251
2022-01-19 2022-01-17 6.047 301,780 +7,640 0.01% 1,824,901
2021-12-21 2021-12-17 6.296 294,140 -7,640 0.01% 1,851,851
2021-12-20 2021-12-16 6.571 301,780 +7,640 0.01% 1,982,901
2021-12-03 2021-12-01 5.432 294,140 +7,640 0.01% 1,597,751
2021-11-09 2021-11-05 5.877 286,500 -7,640 0.01% 1,683,751
2021-11-02 2021-10-29 6.204 294,140 -6,112 0.01% 1,824,901
2021-11-01 2021-10-28 6.309 300,252 +6,112 0.01% 1,894,261
2021-10-25 2021-10-21 7.251 294,140 +7,640 0.01% 2,132,901
2021-10-12 2021-10-08 7.670 286,500 +7,640 0.01% 2,197,501
2021-10-11 2021-10-07 8.809 278,860 -22,920 0.01% 2,456,451
2021-10-08 2021-10-06 8.534 301,780 -764 0.01% 2,575,401
2021-09-28 2021-09-24 7.513 302,544 -7,640 0.01% 2,273,041
2021-09-27 2021-09-23 7.814 310,184 +7,640 0.01% 2,423,821
2021-09-02 2021-08-31 7.277 302,544 -8,404 0.01% 2,201,761
2021-07-14 2021-07-12 5.812 310,948 -4,584 0.01% 1,807,081
2021-06-07 2021-06-03 6.466 315,532 -7,640 0.01% 2,040,221
2021-05-26 2021-05-24 5.798 323,172 -7,640 0.01% 1,873,891
2021-05-24 2021-05-20 5.759 330,812 +7,640 0.01% 1,905,201
2021-05-20 2021-05-17 6.257 323,172 -7,640 0.01% 2,021,941
2021-05-18 2021-05-14 5.877 330,812 +7,640 0.01% 1,944,171
2021-05-14 2021-05-12 6.829 323,172 -7,640 0.01% 2,206,872
2021-05-13 2021-05-11 6.639 330,812 +10,601 0.01% 2,196,417
2021-05-12 2021-05-10 6.707 320,211 -2,218 0.01% 2,147,682
2021-04-29 2021-04-27 5.666 322,429 -7,395 0.01% 1,826,839
2021-04-27 2021-04-23 5.679 329,824 +7,395 0.01% 1,873,198
2021-04-26 2021-04-22 5.395 322,429 +7,395 0.01% 1,739,639
2021-03-29 2021-03-25 4.733 315,034 -7,395 0.01% 1,491,000
2021-02-25 2021-02-23 3.800 322,429 +739 0.01% 1,225,159
2021-02-24 2021-02-22 3.800 321,690 -22,185 0.01% 1,222,351
2021-01-20 2021-01-18 3.475 343,875 -10,353 0.01% 1,195,049
2021-01-14 2021-01-12 3.272 354,228 +739 0.01% 1,159,179
2021-01-05 2020-12-31 3.151 353,489 -25,883 0.01% 1,113,740
2020-12-14 2020-12-10 3.178 379,372 +14,790 0.01% 1,205,550
2020-12-08 2020-12-04 3.083 364,582 -14,790 0.01% 1,124,041
2020-11-17 2020-11-13 2.772 379,372 -14,790 0.01% 1,051,650
2020-11-13 2020-11-11 2.853 394,162 +14,790 0.01% 1,124,629
2020-11-12 2020-11-10 2.745 379,372 +14,790 0.01% 1,041,390
2020-11-06 2020-11-04 2.610 364,582 -11,092 0.01% 951,491
2020-10-30 2020-10-28 2.583 375,674 -11,093 0.01% 970,279
2020-10-08 2020-10-06 2.488 386,767 -857,100 0.01% 962,320
2020-08-03 2020-07-30 2.556 1,243,867 +22,186 0.04% 3,178,980
2020-07-23 2020-07-21 2.637 1,221,681 -104,272 0.04% 3,221,399
2020-07-14 2020-07-10 2.759 1,325,953 -281,016 0.04% 3,657,720
2020-07-13 2020-07-09 2.867 1,606,969 +22,185 0.05% 4,606,759
2020-07-09 2020-07-07 2.772 1,584,784 -14,790 0.05% 4,393,150
2020-07-08 2020-07-06 2.840 1,599,574 +502,871 0.05% 4,542,299
2020-07-07 2020-07-03 2.637 1,096,703 +739,517 0.04% 2,891,850
2020-06-18 2020-06-16 2.811 357,186 +25,612 0.01% 1,004,195
2020-06-08 2020-06-04 2.826 331,574 +13,729 0.01% 937,019
2020-05-08 2020-05-06 2.943 317,845 -13,729 0.01% 935,261
2020-04-20 2020-04-16 3.103 331,574 +13,729 0.01% 1,028,789
2020-04-02 2020-03-31 3.132 317,845 -13,729 0.01% 995,451
2020-03-25 2020-03-23 2.913 331,574 +13,729 0.01% 965,999
2019-11-28 2019-11-26 4.618 317,845 -61,097 0.01% 1,467,712
2019-08-08 2019-08-06 4.137 378,942 -13,730 0.01% 1,567,679
2019-07-03 2019-06-28 4.867 392,672 +10,728 0.01% 1,911,214
2019-04-23 2019-04-17 5.242 381,944 -13,355 0.01% 2,001,998
2019-04-01 2019-03-28 4.807 395,299 +13,355 0.01% 1,900,320
2019-03-12 2019-03-08 5.017 381,944 +4,006 0.01% 1,916,198
2019-02-28 2019-02-26 5.257 377,938 -13,355 0.01% 1,986,661
2018-09-24 2018-09-20 4.807 391,293 +668 0.01% 1,881,062
2018-08-27 2018-08-23 5.032 390,625 -2,003 0.01% 1,965,601
2018-06-27 2018-06-25 5.151 392,628 +7,958 0.01% 2,022,554
2018-05-25 2018-05-23 5.182 384,670 -6,542 0.01% 1,993,320
2018-05-03 2018-04-30 5.228 391,212 -6,542 0.01% 2,045,160
2018-04-26 2018-04-24 5.060 397,754 -6,542 0.01% 2,012,480
2018-04-06 2018-04-03 4.739 404,296 +6,542 0.02% 1,915,800
2018-03-29 2018-03-27 4.907 397,754 +6,542 0.01% 1,951,680
2018-02-28 2018-02-26 5.640 391,212 +32,710 0.01% 2,206,620
2018-02-21 2018-02-15 5.564 358,502 +6,542 0.01% 1,994,720
2018-02-13 2018-02-09 5.381 351,960 +6,542 0.01% 1,893,760
2018-02-09 2018-02-07 5.686 345,418 +26,168 0.01% 1,964,160
2018-02-08 2018-02-06 5.763 319,250 +39,252 0.01% 1,839,760
2018-02-07 2018-02-05 6.206 279,998 -6,542 0.01% 1,737,680
2018-01-31 2018-01-29 6.512 286,540 -18,318 0.01% 1,865,880
2018-01-29 2018-01-25 6.252 304,858 -19,626 0.01% 1,905,943
2018-01-26 2018-01-24 6.221 324,484 +19,626 0.01% 2,018,722
2018-01-25 2018-01-23 6.068 304,858 -16,355 0.01% 1,850,023
2018-01-16 2018-01-12 6.130 321,213 +9,813 0.01% 1,968,912
2018-01-12 2018-01-10 6.038 311,400 -9,813 0.01% 1,880,202
2018-01-10 2018-01-08 6.114 321,213 +3,271 0.01% 1,964,002
2018-01-05 2018-01-03 5.488 317,942 -3,271 0.01% 1,744,742
2017-12-05 2017-12-01 5.350 321,213 -3,271 0.01% 1,718,502
2017-11-30 2017-11-28 5.549 324,484 +3,271 0.01% 1,800,482
2017-11-23 2017-11-21 5.442 321,213 -654 0.01% 1,747,962
2017-11-16 2017-11-14 5.396 321,867 +6,542 0.01% 1,736,761
2017-10-25 2017-10-23 5.640 315,325 +6,542 0.01% 1,778,581
2017-10-10 2017-10-06 5.916 308,783 +6,542 0.01% 1,826,641
2017-09-27 2017-09-25 5.702 302,241 +41,869 0.01% 1,723,261
2017-09-26 2017-09-22 5.870 260,372 +28,131 0.01% 1,528,320
2017-09-25 2017-09-21 5.992 232,241 -19,626 0.01% 1,391,598
2017-09-21 2017-09-19 5.961 251,867 +19,626 0.01% 1,501,498
2017-09-15 2017-09-13 6.206 232,241 +26,168 0.01% 1,441,298
2017-09-14 2017-09-12 6.084 206,073 -13,084 0.01% 1,253,698
2017-09-12 2017-09-08 5.885 219,157 +13,084 0.01% 1,289,748
2017-09-07 2017-09-05 5.977 206,073 -26,822 0.01% 1,231,648
2017-09-01 2017-08-30 6.068 232,895 -39,253 0.01% 1,413,317
2017-08-31 2017-08-29 5.885 272,148 -45,794 0.01% 1,601,603
2017-08-29 2017-08-25 5.916 317,942 +63,458 0.01% 1,880,822
2017-08-28 2017-08-24 5.824 254,484 +6,542 0.01% 1,482,089
2017-08-18 2017-08-16 5.824 247,942 +6,542 0.01% 1,443,989
2017-08-09 2017-08-07 6.359 241,400 +13,084 0.01% 1,535,039
2017-08-08 2017-08-04 6.420 228,316 -6,542 0.01% 1,465,799
2017-08-04 2017-08-02 6.068 234,858 -13,738 0.01% 1,425,229
2017-08-02 2017-07-31 5.900 248,596 -6,542 0.01% 1,466,798
2017-08-01 2017-07-28 5.793 255,138 +6,542 0.01% 1,478,098
2017-07-31 2017-07-27 5.916 248,596 +13,084 0.01% 1,470,598
2017-07-28 2017-07-26 6.007 235,512 +6,542 0.01% 1,414,798
2017-07-27 2017-07-25 5.977 228,970 +30,093 0.01% 1,368,498
2017-07-21 2017-07-19 6.389 198,877 -19,626 0.01% 1,270,720
2017-06-28 2017-06-26 5.832 218,503 +2,587 0.01% 1,274,269
2017-06-21 2017-06-19 5.863 215,916 -6,464 0.01% 1,265,862
2017-06-20 2017-06-16 5.693 222,380 -6,465 0.01% 1,265,919
2017-06-19 2017-06-15 5.693 228,845 +6,465 0.01% 1,302,721
2017-06-16 2017-06-14 5.724 222,380 -52,363 0.01% 1,272,799
2017-06-15 2017-06-13 5.414 274,743 -3,232 0.01% 1,487,500
2017-06-05 2017-06-01 5.198 277,975 +23,272 0.01% 1,444,798
2017-05-25 2017-05-23 5.414 254,703 -51,716 0.01% 1,379,000
2017-05-23 2017-05-19 5.383 306,419 +64,645 0.01% 1,649,518
2017-05-22 2017-05-18 5.337 241,774 +19,394 0.01% 1,290,301
2017-05-16 2017-05-12 5.383 222,380 -6,465 0.01% 1,197,119
2017-05-09 2017-05-05 5.445 228,845 +6,465 0.01% 1,246,081
2017-04-26 2017-04-24 5.956 222,380 +6,464 0.01% 1,324,399
2017-04-25 2017-04-21 6.033 215,916 +6,465 0.01% 1,302,602
2017-04-19 2017-04-13 6.389 209,451 +6,464 0.01% 1,338,119
2017-04-11 2017-04-07 6.435 202,987 -6,464 0.01% 1,306,242
2017-04-06 2017-04-03 6.188 209,451 +6,464 0.01% 1,295,999
2017-03-27 2017-03-23 6.265 202,987 +6,465 0.01% 1,271,702
2017-03-22 2017-03-20 6.466 196,522 -32,323 0.01% 1,270,719
2017-03-09 2017-03-07 6.234 228,845 +32,323 0.01% 1,426,621
2017-03-08 2017-03-06 6.311 196,522 -6,465 0.01% 1,240,319
2017-03-06 2017-03-02 6.327 202,987 -32,322 0.01% 1,284,262
2017-03-02 2017-02-28 6.358 235,309 -16,808 0.01% 1,496,038
2017-03-01 2017-02-27 6.342 252,117 +32,323 0.01% 1,598,999
2017-02-28 2017-02-24 6.404 219,794 +11,636 0.01% 1,407,597
2017-02-20 2017-02-16 6.636 208,158 +5,171 0.01% 1,381,378
2017-02-17 2017-02-15 6.574 202,987 -35,555 0.01% 1,334,502
2017-02-15 2017-02-13 6.358 238,542 -10,343 0.01% 1,516,593
2017-02-14 2017-02-10 6.219 248,885 -12,929 0.01% 1,547,701
2017-02-13 2017-02-09 6.188 261,814 +16,161 0.01% 1,620,000
2017-02-10 2017-02-08 6.126 245,653 +38,788 0.01% 1,504,802
2017-02-02 2017-01-27 6.296 206,865 -6,465 0.01% 1,302,398
2017-01-26 2017-01-24 6.373 213,330 -19,394 0.01% 1,359,601
2017-01-24 2017-01-20 5.878 232,724 +12,930 0.01% 1,368,003
2017-01-23 2017-01-19 5.940 219,794 +12,929 0.01% 1,305,597
2017-01-11 2017-01-09 5.832 206,865 -12,929 0.01% 1,206,398
2017-01-10 2017-01-06 5.863 219,794 +12,929 0.01% 1,288,597
2017-01-09 2017-01-05 6.017 206,865 -12,929 0.01% 1,244,798
2017-01-06 2017-01-04 5.816 219,794 -4,526 0.01% 1,278,397
2017-01-04 2016-12-30 5.693 224,320 +12,929 0.01% 1,276,962
2017-01-03 2016-12-29 5.569 211,391 -8,403 0.01% 1,177,203
2016-12-22 2016-12-20 5.724 219,794 -6,465 0.01% 1,257,998
2016-12-21 2016-12-19 5.770 226,259 +6,465 0.01% 1,305,500
2016-12-20 2016-12-16 5.801 219,794 +12,929 0.01% 1,274,997
2016-12-16 2016-12-14 5.925 206,865 -174,543 0.01% 1,225,598
2016-12-13 2016-12-09 6.079 381,408 +6,465 0.01% 2,318,700
2016-12-09 2016-12-07 6.002 374,943 -12,930 0.01% 2,250,397
2016-12-05 2016-12-01 5.956 387,873 +25,859 0.01% 2,310,003
2016-12-01 2016-11-29 6.234 362,014 +51,716 0.01% 2,256,798
2016-11-30 2016-11-28 6.482 310,298 +109,897 0.01% 2,011,200
2016-11-15 2016-11-11 6.729 200,401 -3,232 0.01% 1,348,501
2016-10-25 2016-10-20 6.930 203,633 -647 0.01% 1,411,199
2016-10-03 2016-09-29 6.652 204,280 -31,029 0.01% 1,358,803
2016-09-14 2016-09-12 6.017 235,309 +1,293 0.01% 1,415,958
2016-09-13 2016-09-09 6.095 234,016 +9,050 0.01% 1,426,277
2016-09-08 2016-09-06 6.110 224,966 +16,808 0.01% 1,374,600
2016-07-15 2016-07-13 7.007 208,158 -6,465 0.01% 1,458,658
2016-07-14 2016-07-12 7.007 214,623 +6,465 0.01% 1,503,961
2016-07-05 2016-06-30 6.234 208,158 -3,879 0.01% 1,297,658
2016-06-17 2016-06-15 5.445 212,037 -6,465 0.01% 1,154,560
2016-05-03 2016-04-28 5.708 218,502 -3,232 0.01% 1,247,223
2016-04-12 2016-04-08 4.950 221,734 -32,323 0.01% 1,097,601
2015-10-14 2015-10-12 5.940 254,057 +647 0.01% 1,509,123
2015-07-02 2015-06-29 7.131 253,410 +32,323 0.01% 1,807,120
2015-06-30 2015-06-26 7.379 221,087 -6,465 0.01% 1,631,337
2015-06-26 2015-06-24 7.936 227,552 +6,465 0.01% 1,805,761
2015-06-19 2015-06-17 7.844 221,087 +1,353 0.01% 1,734,292
2015-06-18 2015-06-16 7.471 219,734 -96,375 0.01% 1,641,599
2015-06-16 2015-06-12 8.000 316,109 -7,710 0.01% 2,528,882
2015-06-15 2015-06-11 7.798 323,819 -32,125 0.01% 2,525,042
2015-06-12 2015-06-10 7.704 355,944 +7,710 0.01% 2,742,303
2015-06-11 2015-06-09 8.062 348,234 -3,855 0.01% 2,807,563
2015-06-09 2015-06-05 7.409 352,089 -4,497 0.01% 2,608,482
2015-06-08 2015-06-04 7.658 356,586 +4,497 0.01% 2,730,599
2015-05-18 2015-05-14 7.331 352,089 -6,425 0.01% 2,581,082
2015-05-15 2015-05-13 7.346 358,514 -1,285 0.01% 2,633,763
2015-05-14 2015-05-12 7.440 359,799 +7,710 0.01% 2,676,803
2015-05-13 2015-05-11 7.518 352,089 +32,125 0.01% 2,646,843
2015-05-11 2015-05-07 7.393 319,964 -12,850 0.01% 2,365,502
2015-05-08 2015-05-06 7.735 332,814 -1,927 0.01% 2,574,462
2015-05-07 2015-05-05 7.907 334,741 -3,213 0.01% 2,646,678
2015-05-06 2015-05-04 8.202 337,954 +12,850 0.01% 2,772,022
2015-04-30 2015-04-28 8.000 325,104 -26,985 0.01% 2,600,842
2015-04-20 2015-04-16 7.860 352,089 -160,624 0.01% 2,767,403
2015-04-17 2015-04-15 7.626 512,713 -33,410 0.02% 3,910,200
2015-04-13 2015-04-09 8.218 546,123 -44,975 0.02% 4,488,001
2015-04-10 2015-04-08 7.782 591,098 +192,750 0.02% 4,600,002
2015-04-09 2015-04-02 6.895 398,348 -6,425 0.02% 2,746,597
2015-04-02 2015-03-31 6.662 404,773 -3,855 0.02% 2,696,397
2015-02-26 2015-02-24 6.350 408,628 +6,425 0.02% 2,594,877
2015-01-23 2015-01-21 6.911 402,203 +32,124 0.02% 2,779,437
2015-01-06 2015-01-02 7.673 370,079 -6,425 0.01% 2,839,683
2014-12-09 2014-12-05 8.047 376,504 -12,850 0.01% 3,029,623
2014-12-03 2014-12-01 7.486 389,354 +128,500 0.01% 2,914,864
2014-11-28 2014-11-26 7.595 260,854 -1,928 0.01% 1,981,280
2014-11-25 2014-11-21 7.346 262,782 +1,928 0.01% 1,930,484
2014-11-12 2014-11-10 7.424 260,854 +8,995 0.01% 1,936,620
2014-09-23 2014-09-19 7.206 251,859 +642 0.01% 1,814,960
2014-09-05 2014-09-03 7.735 251,217 -12,850 0.01% 1,943,273
2014-09-01 2014-08-28 7.284 264,067 -32,124 0.01% 1,923,484
2014-08-20 2014-08-18 7.440 296,191 -3,213 0.01% 2,203,577
2014-08-06 2014-08-04 7.782 299,404 +12,850 0.01% 2,330,001
2014-08-04 2014-07-31 7.300 286,554 -3,212 0.01% 2,091,741
2014-08-01 2014-07-30 7.315 289,766 -6,425 0.01% 2,119,697
2014-07-30 2014-07-28 7.315 296,191 -12,850 0.01% 2,166,697
2014-07-24 2014-07-22 6.475 309,041 -7,710 0.01% 2,000,958
2014-07-23 2014-07-21 6.335 316,751 -6,425 0.01% 2,006,508
2014-07-18 2014-07-16 6.444 323,176 -1,285 0.01% 2,082,418
2014-07-15 2014-07-11 6.553 324,461 -1,285 0.01% 2,126,048
2014-07-11 2014-07-09 6.553 325,746 -2,570 0.01% 2,134,468
2014-06-12 2014-06-10 6.693 328,316 +3,212 0.01% 2,197,298
2014-05-15 2014-05-13 6.993 325,104 +7,450 0.01% 2,273,440
2014-04-24 2014-04-22 6.977 317,654 -18,833 0.01% 2,216,283
2014-04-01 2014-03-28 6.786 336,487 -5,022 0.01% 2,283,361
2014-03-31 2014-03-27 6.786 341,509 -31,389 0.01% 2,317,440
2014-03-27 2014-03-25 6.802 372,898 -12,555 0.01% 2,536,382
2014-03-24 2014-03-20 6.435 385,453 -6,278 0.01% 2,480,559
2014-02-27 2014-02-25 6.292 391,731 -13,811 0.02% 2,464,800
2014-02-20 2014-02-18 6.420 405,542 -628 0.02% 2,603,380
2014-02-14 2014-02-12 6.499 406,170 +37,667 0.02% 2,639,762
2014-02-10 2014-02-06 6.372 368,503 -6,278 0.01% 2,347,998
2014-02-05 2014-01-30 6.181 374,781 +6,278 0.01% 2,316,360
2014-01-29 2014-01-27 6.260 368,503 -6,278 0.01% 2,306,908
2014-01-17 2014-01-15 6.881 374,781 -6,278 0.01% 2,579,040
2014-01-16 2014-01-14 6.738 381,059 -12,555 0.01% 2,567,611
2014-01-15 2014-01-13 6.706 393,614 +8,789 0.02% 2,639,668
2014-01-14 2014-01-10 6.770 384,825 +6,277 0.01% 2,605,247
2014-01-09 2014-01-07 6.643 378,548 -25,111 0.01% 2,514,512
2014-01-07 2014-01-03 6.563 403,659 -376,664 0.02% 2,649,162
2014-01-06 2014-01-02 6.658 780,323 -7,533 0.03% 5,195,740
2014-01-03 2013-12-31 6.945 787,856 +2,511 0.03% 5,471,798
2014-01-02 2013-12-27 7.089 785,345 +13,811 0.03% 5,566,948
2013-12-30 2013-12-24 7.136 771,534 -18,833 0.03% 5,505,918
2013-12-27 2013-12-20 7.041 790,367 -10,673 0.03% 5,564,777
2013-12-23 2013-12-19 7.089 801,040 -6,277 0.03% 5,678,203
2013-12-20 2013-12-18 7.264 807,317 +6,277 0.03% 5,864,158
2013-12-19 2013-12-17 7.312 801,040 -16,322 0.03% 5,856,843
2013-12-18 2013-12-16 7.343 817,362 +16,322 0.03% 6,002,222
2013-12-17 2013-12-13 7.471 801,040 -12,555 0.03% 5,984,443
2013-12-13 2013-12-11 7.535 813,595 +46,455 0.03% 6,130,079
2013-12-10 2013-12-06 8.060 767,140 +6,278 0.03% 6,183,322
2013-12-09 2013-12-05 8.204 760,862 +3,767 0.03% 6,241,800
2013-12-04 2013-12-02 8.331 757,095 +3,138 0.03% 6,307,377
2013-12-02 2013-11-28 8.267 753,957 -31,388 0.03% 6,233,194
2013-11-29 2013-11-27 8.140 785,345 +3,139 0.03% 6,392,608
2013-11-27 2013-11-25 8.124 782,206 +30,761 0.03% 6,354,597
2013-11-26 2013-11-22 8.188 751,445 -30,761 0.03% 6,152,576
2013-11-25 2013-11-21 8.108 782,206 +25,111 0.03% 6,342,137
2013-11-22 2013-11-20 7.869 757,095 -6,278 0.03% 5,957,637
2013-11-20 2013-11-18 7.789 763,373 -628 0.03% 5,946,239
2013-11-18 2013-11-14 7.423 764,001 +628 0.03% 5,671,221
2013-11-05 2013-11-01 7.710 763,373 -12,556 0.03% 5,885,439
2013-10-29 2013-10-25 7.423 775,929 +12,556 0.03% 5,759,763
2013-10-24 2013-10-22 7.694 763,373 -3,139 0.03% 5,873,279
2013-10-23 2013-10-21 7.742 766,512 +7,533 0.03% 5,934,060
2013-10-22 2013-10-18 7.789 758,979 -33,272 0.03% 5,912,012
2013-10-21 2013-10-17 7.821 792,251 +18,833 0.03% 6,196,422
2013-10-16 2013-10-11 7.487 773,418 -62,777 0.03% 5,790,403
2013-10-11 2013-10-09 7.503 836,195 -69,055 0.03% 6,273,720
2013-10-07 2013-10-03 7.487 905,250 +6,278 0.04% 6,777,399
2013-10-02 2013-09-27 7.519 898,972 +2,511 0.03% 6,759,037
2013-09-30 2013-09-26 7.455 896,461 +6,277 0.03% 6,683,038
2013-09-27 2013-09-25 7.566 890,184 +6,278 0.03% 6,735,504
2013-09-26 2013-09-24 7.821 883,906 +13,811 0.03% 6,913,282
2013-09-25 2013-09-23 7.949 870,095 +6,278 0.03% 6,916,142
2013-09-24 2013-09-19 8.092 863,817 +7,533 0.03% 6,990,080
2013-09-19 2013-09-17 8.028 856,284 +6,278 0.03% 6,874,562
2013-09-18 2013-09-16 8.251 850,006 +6,278 0.03% 7,013,720
2013-09-17 2013-09-13 8.060 843,728 +12,555 0.03% 6,800,638
2013-09-16 2013-09-12 8.315 831,173 -21,344 0.03% 6,911,282
2013-09-13 2013-09-11 8.506 852,517 -12,556 0.03% 7,251,719
2013-09-12 2013-09-10 8.331 865,073 +17,578 0.03% 7,206,944
2013-09-11 2013-09-09 7.789 847,495 -12,555 0.03% 6,601,501
2013-09-10 2013-09-06 7.837 860,050 -12,556 0.03% 6,740,397
2013-09-09 2013-09-05 7.630 872,606 +12,556 0.03% 6,658,101
2013-09-05 2013-09-03 7.789 860,050 +11,300 0.03% 6,699,297
2013-09-03 2013-08-30 7.280 848,750 +1,255 0.03% 6,178,637
2013-09-02 2013-08-29 7.327 847,495 +6,278 0.03% 6,210,001
2013-08-30 2013-08-28 7.312 841,217 -12,556 0.03% 6,150,599
2013-08-29 2013-08-27 7.598 853,773 +12,556 0.03% 6,487,203
2013-08-27 2013-08-23 7.853 841,217 +6,278 0.03% 6,606,199
2013-08-26 2013-08-22 7.805 834,939 -11,300 0.03% 6,516,997
2013-08-22 2013-08-20 7.487 846,239 -1,256 0.03% 6,335,598
2013-08-21 2013-08-19 7.789 847,495 +3,767 0.03% 6,601,501
2013-08-16 2013-08-13 8.204 843,728 -12,556 0.03% 6,921,598
2013-08-15 2013-08-12 7.678 856,284 +3,767 0.03% 6,574,482
2013-08-13 2013-08-09 7.343 852,517 +489,664 0.03% 6,260,380
2013-08-07 2013-08-05 6.579 362,853 +12,555 0.01% 2,387,138
2013-08-02 2013-07-31 6.595 350,298 -14,439 0.01% 2,310,121
2013-08-01 2013-07-30 6.483 364,737 +14,439 0.01% 2,364,672
2013-07-29 2013-07-25 6.834 350,298 -6,278 0.01% 2,393,821
2013-07-25 2013-07-23 6.897 356,576 -3,766 0.01% 2,459,443
2013-07-24 2013-07-22 6.483 360,342 +13,811 0.01% 2,336,178
2013-07-23 2013-07-19 6.643 346,531 +12,555 0.01% 2,301,838
2013-07-19 2013-07-17 6.531 333,976 -6,277 0.01% 2,181,202
2013-07-18 2013-07-16 6.340 340,253 +6,277 0.01% 2,157,157
2013-07-12 2013-07-10 6.420 333,976 -18,833 0.01% 2,143,962
2013-07-11 2013-07-09 6.292 352,809 +12,556 0.01% 2,219,900
2013-07-09 2013-07-05 6.643 340,253 +6,277 0.01% 2,260,137
2013-07-08 2013-07-04 6.196 333,976 -1,255 0.01% 2,069,482
2013-07-05 2013-07-03 5.878 335,231 -3,139 0.01% 1,970,458
2013-07-03 2013-06-28 6.467 338,370 -22,600 0.01% 2,188,339
2013-07-02 2013-06-27 6.435 360,970 +8,789 0.01% 2,323,000
2013-06-28 2013-06-26 6.674 352,181 +6,278 0.01% 2,350,589
2013-06-26 2013-06-24 6.977 345,903 +15,694 0.01% 2,413,377
2013-06-20 2013-06-18 7.455 330,209 +6,278 0.01% 2,461,679
2013-06-13 2013-06-10 7.933 323,931 -24,484 0.01% 2,569,677
2013-06-11 2013-06-07 7.965 348,415 +3,767 0.01% 2,775,004
2013-06-05 2013-06-03 8.076 344,648 -628 0.01% 2,783,431
2013-06-03 2013-05-30 8.188 345,276 +3,139 0.01% 2,827,003
2013-05-31 2013-05-29 8.331 342,137 +25,111 0.01% 2,850,352
2013-05-30 2013-05-28 8.538 317,026 -25,111 0.01% 2,706,801
2013-05-27 2013-05-23 8.458 342,137 +25,111 0.01% 2,893,952
2013-05-24 2013-05-22 8.841 317,026 +6,278 0.01% 2,802,751
2013-05-23 2013-05-21 8.825 310,748 -33,272 0.01% 2,742,299
2013-05-22 2013-05-20 8.602 344,020 +6,278 0.01% 2,959,199
2013-05-21 2013-05-16 8.315 337,742 -6,278 0.01% 2,808,357
2013-05-20 2013-05-15 8.315 344,020 +26,994 0.01% 2,860,559
2013-05-16 2013-05-14 9.661 317,026 +41,433 0.01% 3,062,939
2013-05-15 2013-05-13 9.778 275,593 +12,506 0.01% 2,694,826
2013-05-13 2013-05-09 9.878 263,087 -5,993 0.01% 2,598,879
2013-05-10 2013-05-08 9.928 269,080 -11,986 0.01% 2,671,550
2013-05-09 2013-05-07 9.845 281,066 +2,997 0.01% 2,767,102
2013-05-08 2013-05-06 9.695 278,069 -16,181 0.01% 2,695,837
2013-05-07 2013-05-03 9.595 294,250 +17,979 0.01% 2,823,249
2013-05-06 2013-05-02 9.762 276,271 +5,992 0.01% 2,696,845
2013-05-03 2013-04-30 9.962 270,279 -2,996 0.01% 2,692,474
2013-05-02 2013-04-29 9.862 273,275 +8,989 0.01% 2,694,960
2013-04-30 2013-04-26 10.512 264,286 +10,188 0.01% 2,778,303
2013-04-29 2013-04-25 10.679 254,098 -11,986 0.01% 2,713,602
2013-04-23 2013-04-19 10.546 266,084 -5,992 0.01% 2,806,084
2013-04-22 2013-04-18 10.312 272,076 +11,985 0.01% 2,805,715
2013-04-19 2013-04-17 10.396 260,091 +11,986 0.01% 2,703,823
2013-03-28 2013-03-26 11.781 248,105 +3,596 0.01% 2,922,840
2013-03-18 2013-03-14 12.031 244,509 +11,986 0.01% 2,941,677
2013-02-28 2013-02-26 12.048 232,523 +21,574 0.01% 2,801,354
2013-02-22 2013-02-20 12.865 210,949 +2,996 0.01% 2,713,918
2013-02-07 2013-02-05 14.000 207,953 +2,397 0.01% 2,911,334
2013-01-25 2013-01-23 14.567 205,556 +3,596 0.01% 2,994,396
2013-01-24 2013-01-22 14.567 201,960 -1,198 0.01% 2,942,012
2013-01-23 2013-01-21 14.551 203,158 -2,997 0.01% 2,956,074
2013-01-22 2013-01-18 14.450 206,155 -5,993 0.01% 2,979,042
2013-01-21 2013-01-17 14.284 212,148 +5,993 0.01% 3,030,244
2013-01-18 2013-01-16 14.484 206,155 -47,943 0.01% 2,985,922
2013-01-16 2013-01-14 14.768 254,098 -5,993 0.01% 3,752,402
2013-01-15 2013-01-11 14.551 260,091 -8,390 0.01% 3,784,484
2013-01-14 2013-01-10 14.834 268,481 +2,997 0.01% 3,982,724
2013-01-11 2013-01-09 14.567 265,484 -2,397 0.01% 3,867,386
2013-01-09 2013-01-07 14.918 267,881 -5,394 0.01% 3,996,173
2013-01-08 2013-01-04 14.818 273,275 +13,184 0.01% 4,049,280
2013-01-04 2013-01-02 14.701 260,091 -24,570 0.01% 3,823,544
2013-01-03 2012-12-31 14.050 284,661 +6,592 0.01% 3,999,493
2012-12-20 2012-12-18 13.783 278,069 -5,993 0.01% 3,832,635
2012-12-19 2012-12-17 13.850 284,062 -5,993 0.01% 3,934,197
2012-12-18 2012-12-14 13.833 290,055 -1,199 0.01% 4,012,359
2012-12-14 2012-12-12 13.549 291,254 -11,985 0.01% 3,946,325
2012-12-13 2012-12-11 13.282 303,239 -125,851 0.01% 4,027,755
2012-12-12 2012-12-10 13.199 429,090 +4,795 0.02% 5,663,563
2012-12-11 2012-12-07 13.182 424,295 -5,993 0.02% 5,593,194
2012-12-10 2012-12-06 12.915 430,288 -5,993 0.02% 5,557,316
2012-12-07 2012-12-05 12.899 436,281 +5,993 0.02% 5,627,438
2012-12-06 2012-12-04 12.548 430,288 -5,993 0.02% 5,399,356
2012-11-30 2012-11-28 12.815 436,281 +5,993 0.02% 5,591,038
2012-11-26 2012-11-22 12.865 430,288 -11,986 0.02% 5,535,776
2012-11-23 2012-11-21 12.732 442,274 -14,982 0.02% 5,630,939
2012-11-20 2012-11-16 12.331 457,256 +11,985 0.02% 5,638,567
2012-11-16 2012-11-14 12.481 445,271 +2,997 0.02% 5,557,646
2012-11-15 2012-11-13 12.281 442,274 +5,993 0.02% 5,431,679
2012-11-12 2012-11-08 12.949 436,281 +1,198 0.02% 5,649,278
2012-10-26 2012-10-24 13.116 435,083 +59,929 0.02% 5,706,365
2012-10-25 2012-10-22 12.849 375,154 +5,993 0.02% 4,820,202
2012-10-24 2012-10-19 12.865 369,161 -2,996 0.02% 4,749,360
2012-10-22 2012-10-18 12.899 372,157 +44,946 0.02% 4,800,324
2012-10-16 2012-10-12 12.582 327,211 +59,929 0.01% 4,116,841
2012-10-10 2012-10-08 11.831 267,282 +5,993 0.01% 3,162,138
2012-10-09 2012-10-05 11.964 261,289 +5,993 0.01% 3,126,117
2012-09-26 2012-09-24 11.797 255,296 +5,992 0.01% 3,011,815
2012-09-20 2012-09-18 11.981 249,304 +2,997 0.01% 2,986,886
2012-09-14 2012-09-12 11.497 246,307 -13,784 0.01% 2,831,789
2012-09-13 2012-09-11 11.230 260,091 +5,993 0.01% 2,920,823
2012-09-12 2012-09-10 11.263 254,098 -1,798 0.01% 2,862,002
2012-09-07 2012-09-05 10.329 255,896 +1,798 0.01% 2,643,133
2012-09-06 2012-09-04 10.679 254,098 +4,794 0.01% 2,713,602
2012-09-05 2012-09-03 10.896 249,304 +2,997 0.01% 2,716,485
2012-08-31 2012-08-29 10.846 246,307 +1,798 0.01% 2,671,499
2012-08-24 2012-08-22 11.764 244,509 -5,993 0.01% 2,876,397
2012-08-17 2012-08-15 12.064 250,502 +11,986 0.01% 3,022,139
2012-08-13 2012-08-09 12.865 238,516 -5,993 0.01% 3,068,575
2012-08-10 2012-08-08 13.149 244,509 +1,198 0.01% 3,215,037
2012-08-09 2012-08-07 12.915 243,311 +5,394 0.01% 3,142,444
2012-08-08 2012-08-06 12.782 237,917 -1,199 0.01% 3,041,019
2012-07-25 2012-07-23 11.130 239,116 -29,964 0.01% 2,661,334
2012-07-24 2012-07-20 11.630 269,080 +26,968 0.01% 3,129,530
2012-07-18 2012-07-16 11.113 242,112 -128,847 0.01% 2,690,639
2012-07-16 2012-07-12 10.746 370,959 +119,858 0.02% 3,986,361
2012-07-04 2012-06-29 10.579 251,101 +1,797 0.01% 2,656,456
2012-07-03 2012-06-28 10.162 249,304 -3,595 0.01% 2,533,445
2012-06-28 2012-06-26 10.462 252,899 +8,989 0.01% 2,645,937
2012-06-26 2012-06-22 10.779 243,910 -1,199 0.01% 2,629,221
2012-06-21 2012-06-19 11.547 245,109 +4,795 0.01% 2,830,285
2012-06-18 2012-06-14 11.397 240,314 -8,990 0.01% 2,738,827
2012-06-15 2012-06-13 11.464 249,304 +2,997 0.01% 2,857,925
2012-06-05 2012-06-01 11.714 246,307 -5,993 0.01% 2,885,219
2012-06-01 2012-05-30 12.031 252,300 -11,986 0.01% 3,035,410
2012-05-31 2012-05-29 12.231 264,286 +17,979 0.01% 3,232,533
2012-05-30 2012-05-28 12.522 246,307 +1,198 0.01% 3,084,288
2012-05-29 2012-05-25 12.349 245,109 +8,961 0.01% 3,026,834
2012-05-18 2012-05-16 13.094 236,148 +2,887 0.01% 3,092,046
2012-05-17 2012-05-15 14.064 233,261 +2,887 0.01% 3,280,485
2012-05-16 2012-05-14 13.821 230,374 +5,774 0.01% 3,184,023
2012-05-15 2012-05-11 14.098 224,600 -5,774 0.01% 3,166,460
2012-05-14 2012-05-10 14.341 230,374 +13,280 0.01% 3,303,723
2012-05-10 2012-05-08 14.704 217,094 +5,774 0.01% 3,192,239
2012-05-09 2012-05-07 14.895 211,320 +14,434 0.01% 3,147,595
2012-05-08 2012-05-04 15.311 196,886 +5,774 0.01% 3,014,442
2012-05-04 2012-05-02 15.640 191,112 +5,774 0.01% 2,988,929
2012-05-03 2012-04-30 15.432 185,338 -11,548 0.01% 2,860,105
2012-04-25 2012-04-23 14.878 196,886 +11,548 0.01% 2,929,192
2012-04-24 2012-04-20 15.207 185,338 -2,887 0.01% 2,818,375
2012-04-17 2012-04-13 15.103 188,225 -2,310 0.01% 2,842,717
2012-04-03 2012-03-30 15.085 190,535 +2,887 0.01% 2,874,304
2012-03-29 2012-03-27 15.449 187,648 +2,887 0.01% 2,899,003
2012-03-27 2012-03-23 15.259 184,761 +5,774 0.01% 2,819,201
2012-03-23 2012-03-21 15.276 178,987 -5,774 0.01% 2,734,198
2012-03-22 2012-03-20 15.709 184,761 +2,887 0.01% 2,902,401
2012-03-15 2012-03-13 16.783 181,874 -2,310 0.01% 3,052,349
2012-03-14 2012-03-12 16.436 184,184 +2,887 0.01% 3,027,317
2012-03-09 2012-03-07 16.177 181,297 +2,310 0.01% 2,932,766
2012-03-08 2012-03-06 16.332 178,987 -6,351 0.01% 2,923,298
2012-03-07 2012-03-05 16.956 185,338 +2,309 0.01% 3,142,585
2012-02-29 2012-02-27 17.060 183,029 +5,774 0.01% 3,122,454
2012-02-28 2012-02-24 17.389 177,255 +8,661 0.01% 3,082,280
2012-02-22 2012-02-20 17.562 168,594 -2,310 0.01% 2,960,874
2012-02-21 2012-02-17 17.839 170,904 -12,702 0.01% 3,048,803
2012-02-20 2012-02-16 17.735 183,606 +2,309 0.01% 3,256,317
2012-02-17 2012-02-15 17.874 181,297 +10,393 0.01% 3,240,486
2012-02-14 2012-02-10 17.458 170,904 -577 0.01% 2,983,683
2012-02-06 2012-02-02 17.424 171,481 -8,661 0.01% 2,987,816
2012-02-03 2012-02-01 16.800 180,142 +5,774 0.01% 3,026,402
2012-01-27 2012-01-20 17.146 174,368 -2,887 0.01% 2,989,798
2012-01-26 2012-01-19 17.181 177,255 -10,970 0.01% 3,045,440
2012-01-19 2012-01-17 17.285 188,225 -8,661 0.01% 3,253,477
2012-01-18 2012-01-16 16.194 196,886 +5,774 0.01% 3,188,352
2012-01-17 2012-01-13 16.558 191,112 -5,774 0.01% 3,164,359
2012-01-16 2012-01-12 16.125 196,886 -5,774 0.01% 3,174,712
2012-01-13 2012-01-11 16.402 202,660 +2,887 0.01% 3,323,976
2012-01-12 2012-01-10 15.796 199,773 -5,774 0.01% 3,155,524
2012-01-05 2012-01-03 14.999 205,547 -4,619 0.01% 3,082,967
2012-01-04 2011-12-30 14.514 210,166 +1,733 0.01% 3,050,327
2012-01-03 2011-12-29 14.514 208,433 +1,154 0.01% 3,025,174
2011-12-29 2011-12-23 15.016 207,279 -1,732 0.01% 3,112,535
2011-12-28 2011-12-22 14.497 209,011 +9,238 0.01% 3,029,943
2011-12-19 2011-12-15 14.843 199,773 +2,887 0.01% 2,965,224
2011-12-16 2011-12-14 15.311 196,886 -6,351 0.01% 3,014,442
2011-12-15 2011-12-13 15.692 203,237 +9,238 0.01% 3,189,120
2011-12-14 2011-12-12 15.692 193,999 -2,887 0.01% 3,044,160
2011-12-13 2011-12-09 15.761 196,886 -5,196 0.01% 3,103,102
2011-12-09 2011-12-07 16.471 202,082 +1,154 0.01% 3,328,496
2011-12-08 2011-12-06 16.073 200,928 +6,929 0.01% 3,229,448
2011-12-06 2011-12-02 16.159 193,999 +3,464 0.01% 3,134,880
2011-12-05 2011-12-01 16.471 190,535 -2,887 0.01% 3,138,305
2011-12-01 2011-11-29 15.432 193,422 +2,310 0.01% 2,984,856
2011-11-25 2011-11-23 15.553 191,112 +5,774 0.01% 2,972,379
2011-11-24 2011-11-22 16.367 185,338 +8,660 0.01% 3,033,445
2011-11-23 2011-11-21 16.402 176,678 +2,887 0.01% 2,897,826
2011-11-22 2011-11-18 17.250 173,791 +5,774 0.01% 2,997,964
2011-11-17 2011-11-15 17.874 168,017 -5,774 0.01% 3,003,121
2011-11-16 2011-11-14 18.151 173,791 -2,887 0.01% 3,154,485
2011-11-14 2011-11-10 17.060 176,678 +2,887 0.01% 3,014,106
2011-11-11 2011-11-09 18.012 173,791 -412,825 0.01% 3,130,405
2011-11-08 2011-11-04 17.701 586,616 +5,774 0.02% 10,383,521
2011-11-07 2011-11-03 17.095 580,842 -2,887 0.02% 9,929,217
2011-11-04 2011-11-02 17.458 583,729 +5,196 0.02% 10,190,879
2011-11-03 2011-11-01 16.852 578,533 +2,887 0.02% 9,749,466
2011-10-31 2011-10-27 17.233 575,646 +5,774 0.02% 9,920,154
2011-10-28 2011-10-26 16.159 569,872 -11,548 0.02% 9,208,710
2011-10-27 2011-10-25 15.951 581,420 -6,928 0.02% 9,274,477
2011-10-26 2011-10-24 15.155 588,348 -2,887 0.02% 8,916,249
2011-10-24 2011-10-20 13.631 591,235 +2,887 0.02% 8,058,881
2011-10-19 2011-10-17 14.860 588,348 -5,774 0.02% 8,743,019
2011-10-07 2011-10-04 11.431 594,122 -5,774 0.03% 6,791,402
2011-10-06 2011-10-03 12.141 599,896 +5,774 0.03% 7,283,395
2011-10-03 2011-09-28 13.302 594,122 -5,774 0.03% 7,902,722
2011-09-30 2011-09-27 13.752 599,896 -744,817 0.03% 8,249,665
2011-09-22 2011-09-20 14.912 1,344,713 -1,155 0.06% 20,052,689
2011-09-21 2011-09-19 14.306 1,345,868 +5,774 0.06% 19,254,062
2011-09-20 2011-09-16 17.198 1,340,094 -5,774 0.06% 23,047,529
2011-09-19 2011-09-15 16.765 1,345,868 +5,774 0.06% 22,564,082
2011-09-14 2011-09-09 17.095 1,340,094 -1,155 0.06% 22,908,269
2011-09-12 2011-09-08 17.216 1,341,249 -11,547 0.06% 23,090,623
2011-09-09 2011-09-07 17.233 1,352,796 +2,309 0.06% 23,312,843
2011-09-07 2011-09-05 16.696 1,350,487 +9,238 0.06% 22,547,962
2011-09-06 2011-09-02 17.268 1,341,249 +5,774 0.06% 23,160,313
2011-08-31 2011-08-29 17.770 1,335,475 -23,095 0.06% 23,731,379
2011-08-30 2011-08-26 17.320 1,358,570 +17,321 0.06% 23,529,997
2011-08-29 2011-08-25 17.631 1,341,249 +5,774 0.06% 23,648,143
2011-08-26 2011-08-24 17.198 1,335,475 -17,321 0.06% 22,968,089
2011-08-25 2011-08-23 17.424 1,352,796 -5,774 0.06% 23,570,573
2011-08-24 2011-08-22 16.765 1,358,570 +5,774 0.06% 22,777,037
2011-08-22 2011-08-18 17.528 1,352,796 -578 0.06% 23,711,153
2011-08-18 2011-08-16 16.263 1,353,374 -5,774 0.06% 22,010,164
2011-08-17 2011-08-15 16.211 1,359,148 -10,970 0.06% 22,033,447
2011-08-16 2011-08-12 15.570 1,370,118 -5,774 0.06% 21,333,274
2011-08-15 2011-08-11 15.674 1,375,892 +11,548 0.06% 21,566,158
2011-08-12 2011-08-10 15.917 1,364,344 +6,929 0.06% 21,715,971
2011-08-11 2011-08-09 16.125 1,357,415 -541,581 0.06% 21,887,803
2011-08-10 2011-08-08 17.216 1,898,996 -207,856 0.08% 32,692,662
2011-08-05 2011-08-03 18.428 2,106,852 +407,052 0.09% 38,825,362
2011-08-04 2011-08-02 18.948 1,699,800 +2,309 0.07% 32,207,351
2011-08-03 2011-08-01 19.467 1,697,491 -11,548 0.07% 33,045,600
2011-08-01 2011-07-28 19.848 1,709,039 +11,548 0.07% 33,921,609
2011-07-28 2011-07-26 20.091 1,697,491 -1,155 0.07% 34,104,000
2011-07-27 2011-07-25 19.918 1,698,646 -8,083 0.07% 33,833,005
2011-07-26 2011-07-22 19.537 1,706,729 -2,310 0.07% 33,343,679
2011-07-25 2011-07-21 18.809 1,709,039 -13,857 0.07% 32,145,609
2011-07-20 2011-07-18 17.528 1,722,896 -11,547 0.07% 30,198,087
2011-07-18 2011-07-14 17.978 1,734,443 +5,774 0.07% 31,181,517
2011-07-15 2011-07-13 17.770 1,728,669 -10,393 0.07% 30,718,433
2011-07-12 2011-07-08 18.671 1,739,062 +16,166 0.07% 32,469,356
2011-07-06 2011-07-04 18.393 1,722,896 +343,540 0.07% 31,690,087
2011-07-04 2011-06-29 17.874 1,379,356 -1,155 0.06% 24,654,484
2011-06-24 2011-06-22 17.666 1,380,511 -5,773 0.06% 24,388,208
2011-06-22 2011-06-20 17.424 1,386,284 +5,773 0.06% 24,154,055
2011-06-20 2011-06-16 17.770 1,380,511 -4,041 0.06% 24,531,668
2011-06-17 2011-06-15 18.012 1,384,552 -5,774 0.06% 24,939,197
2011-06-16 2011-06-14 17.874 1,390,326 +5,774 0.06% 24,850,561
2011-06-08 2011-06-03 17.354 1,384,552 -2,887 0.06% 24,027,957
2011-06-01 2011-05-30 17.701 1,387,439 -8,661 0.06% 24,558,659
2011-05-31 2011-05-27 17.562 1,396,100 +11,548 0.06% 24,518,525
2011-05-30 2011-05-26 17.198 1,384,552 -17,899 0.06% 23,812,137
2011-05-27 2011-05-25 17.060 1,402,451 +9,238 0.06% 23,925,652
2011-05-26 2011-05-24 17.146 1,393,213 +8,661 0.06% 23,888,703
2011-05-23 2011-05-19 17.493 1,384,552 +5,774 0.06% 24,219,797
2011-05-20 2011-05-18 17.216 1,378,778 -1,733 0.06% 23,736,713
2011-05-09 2011-05-05 18.151 1,380,511 -57,737 0.06% 25,057,689
2011-05-06 2011-05-04 18.186 1,438,248 -86,607 0.06% 26,155,494
2011-05-05 2011-05-03 18.428 1,524,855 -18,476 0.06% 28,100,240
2011-05-04 2011-04-29 18.740 1,543,331 -2,310 0.07% 28,921,858
2011-05-03 2011-04-28 18.705 1,545,641 +165,130 0.07% 28,911,607
2011-04-29 2011-04-27 17.943 1,380,511 -5,773 0.06% 24,770,769
2011-04-26 2011-04-20 18.409 1,386,284 +5,773 0.06% 25,520,155
2011-04-21 2011-04-19 18.339 1,380,511 +24,544 0.06% 25,316,509
2011-04-19 2011-04-15 18.656 1,355,967 -2,835 0.06% 25,296,789
2011-04-18 2011-04-14 18.868 1,358,802 +1,701 0.06% 25,637,198
2011-04-14 2011-04-12 18.656 1,357,101 +1,702 0.06% 25,317,945
2011-04-13 2011-04-11 18.868 1,355,399 +11,342 0.06% 25,572,992
2011-04-11 2011-04-07 18.797 1,344,057 +5,671 0.06% 25,264,197
2011-04-06 2011-04-01 18.903 1,338,386 +163,328 0.06% 25,299,199
2011-04-04 2011-03-31 18.691 1,175,058 -5,104 0.05% 21,963,208
2011-04-01 2011-03-30 18.726 1,180,162 +7,373 0.05% 22,100,228
2011-03-31 2011-03-29 18.374 1,172,789 -6,238 0.05% 21,548,558
2011-03-30 2011-03-28 18.162 1,179,027 +40,832 0.05% 21,413,693
2011-03-29 2011-03-25 18.021 1,138,195 +15,312 0.05% 20,511,536
2011-03-28 2011-03-24 18.585 1,122,883 +4,537 0.05% 20,869,196
2011-03-25 2011-03-23 18.938 1,118,346 +31,191 0.05% 21,179,274
2011-03-24 2011-03-22 20.842 1,087,155 +158,791 0.05% 22,658,938
2011-03-14 2011-03-10 20.596 928,364 -11,342 0.04% 19,120,170
2011-03-11 2011-03-09 20.772 939,706 +2,836 0.04% 19,519,464
2011-03-09 2011-03-07 20.349 936,870 +14,178 0.04% 19,064,075
2011-03-04 2011-03-02 19.396 922,692 +737,246 0.04% 17,896,992
2011-03-01 2011-02-25 19.396 185,446 +1,701 0.01% 3,597,003
2011-01-27 2011-01-25 20.172 183,745 +2,269 0.01% 3,706,570
2011-01-24 2011-01-20 21.230 181,476 +6,805 0.01% 3,852,798
2011-01-21 2011-01-19 21.759 174,671 +1,702 0.01% 3,800,726
2011-01-19 2011-01-17 21.936 172,969 +11,342 0.01% 3,794,192
2011-01-17 2011-01-13 22.500 161,627 -5,671 0.01% 3,636,597
2011-01-07 2011-01-05 22.853 167,298 -5,671 0.01% 3,823,194
2011-01-06 2011-01-04 22.712 172,969 -6,806 0.01% 3,928,391
2011-01-05 2011-01-03 21.971 179,775 +8,507 0.01% 3,949,826
2010-12-30 2010-12-28 20.701 171,268 +1,134 0.01% 3,545,479
2010-12-08 2010-12-06 20.596 170,134 +2,269 0.01% 3,504,004
2010-12-07 2010-12-03 20.666 167,865 +5,671 0.01% 3,469,112
2010-12-06 2010-12-02 21.230 162,194 +2,835 0.01% 3,443,435
2010-12-01 2010-11-29 21.548 159,359 +5,671 0.01% 3,433,827
2010-11-30 2010-11-26 21.654 153,688 -2,268 0.01% 3,327,890
2010-11-26 2010-11-24 22.006 155,956 +11,342 0.01% 3,432,000
2010-11-19 2010-11-17 21.865 144,614 -2,835 0.01% 3,162,006
2010-11-18 2010-11-16 22.712 147,449 -5,671 0.01% 3,348,793
2010-11-10 2010-11-08 25.321 153,120 -11,343 0.01% 3,877,189
2010-11-09 2010-11-05 25.180 164,463 +3,970 0.01% 4,141,208
2010-11-08 2010-11-04 24.722 160,493 -11,909 0.01% 3,967,662
2010-11-05 2010-11-03 24.475 172,402 +11,909 0.01% 4,219,513
2010-11-01 2010-10-28 24.299 160,493 -45,369 0.01% 3,899,742
2010-10-29 2010-10-27 24.898 205,862 -1,134 0.01% 5,125,562
2010-10-28 2010-10-26 26.450 206,996 +8,507 0.01% 5,474,996
2010-10-27 2010-10-25 26.203 198,489 -8,507 0.01% 5,200,988
2010-10-26 2010-10-22 25.251 206,996 -1,701 0.01% 5,226,796
2010-10-25 2010-10-21 24.863 208,697 +1,701 0.01% 5,188,788
2010-10-19 2010-10-15 24.933 206,996 -1,701 0.01% 5,161,096
2010-10-18 2010-10-14 25.180 208,697 +45,369 0.01% 5,255,028
2010-10-15 2010-10-13 25.392 163,328 -7,373 0.01% 4,147,188
2010-10-14 2010-10-12 24.722 170,701 +3,403 0.01% 4,220,022
2010-10-13 2010-10-11 24.651 167,298 -2,269 0.01% 4,124,094
2010-10-12 2010-10-08 23.593 169,567 +5,671 0.01% 4,000,627
2010-10-11 2010-10-07 23.593 163,896 -1,134 0.01% 3,866,830
2010-10-08 2010-10-06 23.523 165,030 -5,671 0.01% 3,881,945
2010-10-07 2010-10-05 23.734 170,701 +4,537 0.01% 4,051,462
2010-10-06 2010-10-04 23.628 166,164 -567 0.01% 3,926,199
2010-10-04 2010-09-29 22.324 166,731 -5,671 0.01% 3,722,037
2010-09-27 2010-09-22 21.548 172,402 -3,403 0.01% 3,714,874
2010-09-22 2010-09-20 21.795 175,805 -4,537 0.01% 3,831,601
2010-09-16 2010-09-14 20.983 180,342 +5,671 0.01% 3,784,203
2010-09-15 2010-09-13 21.195 174,671 -2,835 0.01% 3,702,166
2010-09-14 2010-09-10 20.666 177,506 -3,403 0.01% 3,668,354
2010-09-10 2010-09-08 20.596 180,909 -113,423 0.01% 3,725,921
2010-09-08 2010-09-06 20.772 294,332 -1,134 0.01% 6,113,830
2010-09-07 2010-09-03 20.349 295,466 -1,134 0.01% 6,012,345
2010-08-31 2010-08-27 19.467 296,600 -1,134 0.01% 5,773,921
2010-08-27 2010-08-25 19.326 297,734 -5,671 0.01% 5,753,996
2010-08-25 2010-08-23 19.573 303,405 +5,671 0.01% 5,938,494
2010-08-18 2010-08-16 19.114 297,734 +1,134 0.01% 5,690,997
2010-08-13 2010-08-11 18.550 296,600 -19,282 0.01% 5,501,961
2010-08-05 2010-08-03 19.679 315,882 +5,671 0.01% 6,216,124
2010-08-03 2010-07-30 19.114 310,211 -6,238 0.01% 5,929,486
2010-08-02 2010-07-29 19.361 316,449 -4,537 0.01% 6,126,842
2010-07-30 2010-07-28 19.679 320,986 +5,104 0.01% 6,316,564
2010-07-28 2010-07-26 19.749 315,882 +3,403 0.01% 6,238,404
2010-07-27 2010-07-23 19.890 312,479 -1,701 0.01% 6,215,278
2010-07-22 2010-07-20 18.374 314,180 -6,806 0.01% 5,772,672
2010-07-21 2010-07-19 17.739 320,986 +3,970 0.01% 5,693,963
2010-07-20 2010-07-16 17.880 317,016 +2,836 0.01% 5,668,260
2010-07-16 2010-07-14 18.268 314,180 -1,702 0.01% 5,739,432
2010-07-15 2010-07-13 17.986 315,882 +1,702 0.01% 5,681,404
2010-07-09 2010-07-07 17.034 314,180 +1,701 0.01% 5,351,632
2010-07-08 2010-07-06 17.351 312,479 -5,671 0.01% 5,421,838
2010-07-05 2010-06-30 17.439 318,150 +5,671 0.01% 5,548,286
2010-06-30 2010-06-28 18.515 312,479 +3,970 0.01% 5,785,498
2010-06-29 2010-06-25 19.784 308,509 +17,013 0.01% 6,103,674
2010-06-24 2010-06-22 20.596 291,496 -9,074 0.01% 6,003,521
2010-06-23 2010-06-21 20.807 300,570 +14,745 0.01% 6,254,005
2010-06-22 2010-06-18 19.573 285,825 +8,507 0.01% 5,594,404
2010-06-18 2010-06-15 19.220 277,318 +2,835 0.01% 5,330,098
2010-06-15 2010-06-11 18.973 274,483 -2,835 0.01% 5,207,848
2010-06-11 2010-06-09 17.704 277,318 +2,835 0.01% 4,909,558
2010-06-01 2010-05-28 18.797 274,483 +113,990 0.01% 5,159,448
2010-05-25 2010-05-20 18.178 160,493 +2,634 0.01% 2,917,511
2010-05-10 2010-05-06 19.828 157,859 -5,578 0.01% 3,129,990
2010-05-07 2010-05-05 19.971 163,437 +5,578 0.01% 3,264,029
2010-05-06 2010-05-04 20.939 157,859 -2,789 0.01% 3,305,450
2010-05-05 2010-05-03 21.226 160,648 +13,388 0.01% 3,409,930
2010-05-04 2010-04-30 21.585 147,260 -2,231 0.01% 3,178,555
2010-05-03 2010-04-29 20.724 149,491 +2,789 0.01% 3,098,071
2010-04-29 2010-04-27 21.441 146,702 +7,809 0.01% 3,145,471
2010-04-28 2010-04-26 21.836 138,893 -2,789 0.01% 3,032,816
2010-04-26 2010-04-22 21.692 141,682 -2,789 0.01% 3,073,396
2010-04-22 2010-04-20 22.194 144,471 -1,116 0.01% 3,206,415
2010-04-20 2010-04-16 22.589 145,587 +2,789 0.01% 3,288,604
2010-04-19 2010-04-15 23.377 142,798 -1,673 0.01% 3,338,245
2010-04-14 2010-04-12 23.162 144,471 +7,251 0.01% 3,346,275
2010-04-08 2010-04-01 22.553 137,220 -5,578 0.01% 3,094,685
2010-03-31 2010-03-29 21.549 142,798 -15,618 0.01% 3,077,124
2010-03-17 2010-03-15 21.405 158,416 -16,734 0.01% 3,390,953
2010-03-10 2010-03-08 23.198 175,150 -1,116 0.01% 4,063,150
2010-03-04 2010-03-02 22.553 176,266 +2,789 0.01% 3,975,279
2010-03-03 2010-03-01 22.911 173,477 -1,116 0.01% 3,974,580
2010-02-26 2010-02-24 21.549 174,593 +25,102 0.01% 3,762,268
2010-02-12 2010-02-10 20.115 149,491 -11,157 0.01% 3,006,951
2010-02-11 2010-02-09 19.648 160,648 -5,578 0.01% 3,156,489
2010-02-09 2010-02-05 19.505 166,226 +5,578 0.01% 3,242,248
2010-02-08 2010-02-04 20.868 160,648 -25,101 0.01% 3,352,330
2010-02-05 2010-02-03 21.836 185,749 +33,469 0.01% 4,055,946
2010-02-04 2010-02-02 21.154 152,280 +1,115 0.01% 3,221,390
2010-02-03 2010-02-01 21.405 151,165 +2,789 0.01% 3,235,743
2010-02-01 2010-01-28 21.800 148,376 -6,136 0.01% 3,234,563
2010-01-29 2010-01-27 20.796 154,512 +5,578 0.01% 3,213,206
2010-01-28 2010-01-26 21.298 148,934 -557 0.01% 3,171,967
2010-01-27 2010-01-25 22.589 149,491 +3,346 0.01% 3,376,790
2010-01-26 2010-01-22 22.947 146,145 -12,829 0.01% 3,353,609
2010-01-25 2010-01-21 23.126 158,974 +2,789 0.01% 3,676,497
2010-01-22 2010-01-20 23.951 156,185 -2,789 0.01% 3,740,798
2010-01-21 2010-01-19 24.632 158,974 +18,965 0.01% 3,915,897
2010-01-19 2010-01-15 24.955 140,009 +15,061 0.01% 3,493,925
2010-01-18 2010-01-14 25.027 124,948 -1,673 0.01% 3,127,038
2010-01-15 2010-01-13 25.923 126,621 +10,040 0.01% 3,282,407
2010-01-14 2010-01-12 27.465 116,581 +5,578 0.01% 3,201,879
2010-01-13 2010-01-11 28.540 111,003 +2,789 0.00% 3,168,081
2010-01-08 2010-01-06 28.469 108,214 -1,673 0.00% 3,080,721
2010-01-07 2010-01-05 27.035 109,887 +1,115 0.00% 2,970,750
2010-01-06 2010-01-04 25.278 108,772 -5,578 0.00% 2,749,506
2010-01-05 2009-12-31 25.529 114,350 +6,694 0.00% 2,919,205
2009-12-29 2009-12-24 25.170 107,656 +18,965 0.00% 2,709,716
2009-12-28 2009-12-22 24.381 88,691 -1,673 0.00% 2,162,404
2009-12-22 2009-12-18 24.023 90,364 +1,673 0.00% 2,170,794
2009-12-17 2009-12-15 25.816 88,691 +1,116 0.00% 2,289,605
2009-12-15 2009-12-11 25.493 87,575 -1,674 0.00% 2,232,534
2009-12-14 2009-12-10 24.812 89,249 -2,789 0.00% 2,214,409
2009-12-11 2009-12-09 24.381 92,038 +2,789 0.00% 2,244,009
2009-12-04 2009-12-02 25.098 89,249 -5,020 0.00% 2,240,009
2009-12-03 2009-12-01 24.310 94,269 -5,020 0.00% 2,291,643
2009-12-01 2009-11-27 22.589 99,289 +1,116 0.00% 2,242,798
2009-11-27 2009-11-25 24.668 98,173 -7,252 0.00% 2,421,748
2009-11-24 2009-11-20 23.772 105,425 +1,116 0.00% 2,506,141
2009-11-23 2009-11-19 24.238 104,309 -1,674 0.00% 2,528,232
2009-11-20 2009-11-18 24.632 105,983 +558 0.00% 2,610,606
2009-11-19 2009-11-17 24.847 105,425 +3,905 0.00% 2,619,541
2009-11-18 2009-11-16 24.345 101,520 -1,116 0.00% 2,471,552
2009-11-17 2009-11-13 23.593 102,636 -5,578 0.00% 2,421,442
2009-11-16 2009-11-12 23.628 108,214 +4,462 0.00% 2,556,921
2009-11-13 2009-11-11 23.700 103,752 +1,116 0.00% 2,458,931
2009-11-12 2009-11-10 23.413 102,636 +2,231 0.00% 2,403,042
2009-11-11 2009-11-09 23.270 100,405 +3,905 0.00% 2,336,407
2009-11-10 2009-11-06 22.015 96,500 -3,905 0.00% 2,124,438
2009-11-06 2009-11-04 20.939 100,405 -18,965 0.00% 2,102,406
2009-11-04 2009-11-02 20.366 119,370 -2,789 0.01% 2,431,039
2009-11-03 2009-10-30 20.007 122,159 -4,462 0.01% 2,444,039
2009-11-02 2009-10-29 19.147 126,621 -1,116 0.01% 2,424,351
2009-10-29 2009-10-27 20.437 127,737 +16,734 0.01% 2,610,598
2009-10-27 2009-10-22 19.290 111,003 -2,231 0.00% 2,141,240
2009-10-20 2009-10-16 19.075 113,234 +2,231 0.00% 2,159,916
2009-10-09 2009-10-07 18.967 111,003 -5,578 0.00% 2,105,420
2009-10-06 2009-10-02 17.515 116,581 -150,607 0.01% 2,041,930
2009-09-30 2009-09-28 17.892 267,188 -2,789 0.01% 4,780,419
2009-09-28 2009-09-24 18.501 269,977 -11,156 0.01% 4,994,878
2009-09-22 2009-09-18 20.150 281,133 -2,789 0.01% 5,664,956
2009-09-18 2009-09-16 19.577 283,922 -6,136 0.01% 5,558,276
2009-09-08 2009-09-04 18.322 290,058 -1,116 0.01% 5,314,399
2009-09-03 2009-09-01 17.927 291,174 -5,578 0.01% 5,220,006
2009-09-02 2009-08-31 17.587 296,752 +5,578 0.01% 5,218,925
2009-09-01 2009-08-28 18.143 291,174 -5,578 0.01% 5,282,646
2009-08-27 2009-08-25 18.680 296,752 +5,578 0.01% 5,543,446
2009-08-24 2009-08-20 18.322 291,174 -2,231 0.01% 5,334,846
2009-08-20 2009-08-18 17.748 293,405 +5,578 0.01% 5,207,402
2009-08-19 2009-08-17 17.838 287,827 -5,578 0.01% 5,134,203
2009-08-14 2009-08-12 18.752 293,405 +11,156 0.01% 5,501,963
2009-08-10 2009-08-06 20.007 282,249 +558 0.01% 5,646,964
2009-08-07 2009-08-05 19.935 281,691 +11,714 0.01% 5,615,600
2009-08-06 2009-08-04 20.473 269,977 +2,231 0.01% 5,527,278
2009-08-05 2009-08-03 20.330 267,746 -5,578 0.01% 5,443,202
2009-08-04 2009-07-31 19.469 273,324 +11,156 0.01% 5,321,401
2009-07-31 2009-07-29 19.182 262,168 +1,674 0.01% 5,029,003
2009-07-29 2009-07-27 19.648 260,494 -13,946 0.01% 5,118,311
2009-07-28 2009-07-24 18.896 274,440 +13,388 0.01% 5,185,689
2009-07-27 2009-07-23 18.250 261,052 -5,578 0.01% 4,764,236
2009-07-23 2009-07-21 17.892 266,630 -5,578 0.01% 4,770,435
2009-07-22 2009-07-20 17.515 272,208 -3,347 0.01% 4,767,754
2009-07-21 2009-07-17 16.690 275,555 -5,578 0.01% 4,599,138
2009-07-20 2009-07-16 15.973 281,133 +8,367 0.01% 4,490,637
2009-07-16 2009-07-14 15.292 272,766 -558 0.01% 4,171,168
2009-07-13 2009-07-09 15.185 273,324 +5,578 0.01% 4,150,301
2009-07-10 2009-07-08 15.651 267,746 -5,578 0.01% 4,190,402
2009-07-09 2009-07-07 16.009 273,324 -3,347 0.01% 4,375,701
2009-07-08 2009-07-06 16.117 276,671 -5,578 0.01% 4,459,044
2009-07-07 2009-07-03 16.475 282,249 +3,347 0.01% 4,650,144
2009-07-03 2009-06-30 16.457 278,902 -3,347 0.01% 4,590,001
2009-07-02 2009-06-29 16.655 282,249 -5,578 0.01% 4,700,744
2009-06-30 2009-06-26 16.834 287,827 +8,925 0.01% 4,845,243
2009-06-29 2009-06-25 16.045 278,902 +11,156 0.01% 4,475,001
2009-06-25 2009-06-23 15.077 267,746 -5,578 0.01% 4,036,802
2009-06-24 2009-06-22 15.902 273,324 +6,136 0.01% 4,346,301
2009-06-22 2009-06-18 15.722 267,188 +5,578 0.01% 4,200,829
2009-06-09 2009-06-05 17.856 261,610 +5,578 0.01% 4,671,239
2009-06-05 2009-06-03 17.748 256,032 +2,231 0.01% 4,544,100
2009-06-04 2009-06-02 17.605 253,801 -1,673 0.01% 4,468,104
2009-06-02 2009-05-29 16.529 255,474 -5,578 0.01% 4,222,757
2009-06-01 2009-05-27 16.045 261,052 -3,905 0.01% 4,188,596
2009-05-29 2009-05-26 15.382 264,957 +6,136 0.01% 4,075,502
2009-05-27 2009-05-25 15.687 258,821 -2,231 0.01% 4,060,000
2009-05-26 2009-05-22 16.096 261,052 +7,809 0.01% 4,201,898
2009-05-25 2009-05-21 16.572 253,243 +5,033 0.01% 4,196,638
2009-05-22 2009-05-20 16.718 248,210 -5,468 0.01% 4,149,553
2009-05-21 2009-05-19 16.681 253,678 +5,468 0.01% 4,231,686
2009-05-19 2009-05-15 15.145 248,210 -2,734 0.01% 3,759,114
2009-05-18 2009-05-14 14.834 250,944 +4,920 0.01% 3,722,490
2009-05-14 2009-05-12 15.072 246,024 +5,468 0.01% 3,708,007
2009-05-12 2009-05-08 15.785 240,556 -5,468 0.01% 3,797,194
2009-05-11 2009-05-07 15.584 246,024 +2,187 0.01% 3,834,007
2009-05-08 2009-05-06 15.017 243,837 -10,934 0.01% 3,661,665
2009-05-07 2009-05-05 14.285 254,771 -24,602 0.01% 3,639,459
2009-05-06 2009-05-04 13.773 279,373 +19,681 0.01% 3,847,824
2009-05-05 2009-04-30 12.328 259,692 -2,733 0.01% 3,201,506
2009-05-04 2009-04-29 11.944 262,425 -10,934 0.01% 3,134,399
2009-04-30 2009-04-28 11.468 273,359 -5,468 0.01% 3,134,994
2009-04-29 2009-04-27 11.779 278,827 -5,467 0.01% 3,284,404
2009-04-28 2009-04-24 12.456 284,294 -5,467 0.01% 3,541,201
2009-04-27 2009-04-23 12.237 289,761 +10,934 0.01% 3,545,699
2009-04-24 2009-04-22 11.871 278,827 -2,733 0.01% 3,309,904
2009-04-23 2009-04-21 12.456 281,560 -2,734 0.01% 3,507,146
2009-04-22 2009-04-20 13.041 284,294 +10,935 0.01% 3,707,602
2009-04-21 2009-04-17 12.621 273,359 +7,654 0.01% 3,449,994
2009-04-17 2009-04-15 13.810 265,705 -3,281 0.01% 3,669,294
2009-04-16 2009-04-14 13.316 268,986 -10,934 0.01% 3,581,763
2009-04-15 2009-04-09 12.182 279,920 +2,187 0.01% 3,409,918
2009-04-14 2009-04-08 11.761 277,733 -1,094 0.01% 3,266,437
2009-04-09 2009-04-07 12.310 278,827 +12,575 0.01% 3,432,304
2009-04-08 2009-04-06 12.420 266,252 -27,336 0.01% 3,306,728
2009-04-07 2009-04-03 11.743 293,588 -3,827 0.01% 3,447,539
2009-04-06 2009-04-02 11.340 297,415 -45,925 0.01% 3,372,798
2009-04-03 2009-04-01 10.645 343,340 +25,150 0.02% 3,654,965
2009-04-01 2009-03-30 10.389 318,190 +38,270 0.01% 3,305,755
2009-03-30 2009-03-26 11.487 279,920 +21,869 0.01% 3,215,359
2009-03-27 2009-03-25 11.157 258,051 +2,733 0.01% 2,879,196
2009-03-26 2009-03-24 11.651 255,318 +5,467 0.01% 2,974,793
2009-03-25 2009-03-23 11.523 249,851 -546 0.01% 2,879,105
2009-03-24 2009-03-20 10.664 250,397 -4,374 0.01% 2,670,137
2009-03-23 2009-03-19 10.554 254,771 -3,280 0.01% 2,688,819
2009-03-19 2009-03-17 9.639 258,051 -26,790 0.01% 2,487,436
2009-03-18 2009-03-16 9.804 284,841 +2,187 0.01% 2,792,564
2009-03-17 2009-03-13 9.237 282,654 +6,014 0.01% 2,610,853
2009-03-16 2009-03-12 8.853 276,640 -7,107 0.01% 2,449,042
2009-03-13 2009-03-11 8.926 283,747 -16,948 0.01% 2,532,719
2009-03-12 2009-03-10 8.761 300,695 +16,401 0.01% 2,634,496
2009-03-09 2009-03-05 8.560 284,294 -1,093 0.01% 2,433,601
2009-03-06 2009-03-04 8.743 285,387 +5,467 0.01% 2,495,157
2009-03-04 2009-03-02 8.103 279,920 -1,094 0.01% 2,268,159
2009-03-03 2009-02-27 8.798 281,014 +4,374 0.01% 2,472,344
2009-03-02 2009-02-26 9.127 276,640 +12,028 0.01% 2,524,942
2009-02-24 2009-02-20 9.987 264,612 +5,467 0.01% 2,642,640
2009-02-23 2009-02-19 10.243 259,145 +2,734 0.01% 2,654,402
2009-02-20 2009-02-18 10.426 256,411 -44,284 0.01% 2,673,298
2009-02-19 2009-02-17 10.298 300,695 -8,748 0.01% 3,096,495
2009-02-18 2009-02-16 10.938 309,443 -270,079 0.01% 3,384,681
2009-02-17 2009-02-13 11.103 579,522 +289,761 0.03% 6,434,198
2009-02-16 2009-02-12 10.755 289,761 +10,934 0.01% 3,116,399
2009-02-13 2009-02-11 11.139 278,827 +21,869 0.01% 3,105,903
2009-02-12 2009-02-10 11.779 256,958 +1,640 0.01% 3,026,801
2009-02-11 2009-02-09 11.889 255,318 -21,869 0.01% 3,035,503
2009-02-09 2009-02-05 11.249 277,187 +14,215 0.01% 3,118,055
2009-02-05 2009-02-03 10.426 262,972 -5,467 0.01% 2,741,702
2009-02-04 2009-02-02 10.206 268,439 -2,734 0.01% 2,739,780
2009-02-03 2009-01-30 10.517 271,173 -10,934 0.01% 2,852,004
2009-02-02 2009-01-29 10.280 282,107 -2,187 0.01% 2,899,920
2009-01-29 2009-01-22 9.694 284,294 +2,734 0.01% 2,756,001
2009-01-22 2009-01-20 9.804 281,560 +10,934 0.01% 2,760,397
2009-01-20 2009-01-16 10.115 270,626 -5,467 0.01% 2,737,351
2009-01-19 2009-01-15 9.895 276,093 -4,921 0.01% 2,732,049
2009-01-16 2009-01-14 10.353 281,014 +9,841 0.01% 2,909,244
2009-01-15 2009-01-13 9.914 271,173 +7,654 0.01% 2,688,324
2009-01-14 2009-01-12 10.572 263,519 +6,014 0.01% 2,785,965
2009-01-13 2009-01-09 11.432 257,505 -32,803 0.01% 2,943,754
2009-01-12 2009-01-08 11.706 290,308 +44,831 0.01% 3,398,402
2009-01-09 2009-01-07 12.950 245,477 +8,748 0.01% 3,178,922
2009-01-08 2009-01-06 13.718 236,729 -38,271 0.01% 3,247,496
2009-01-07 2009-01-05 12.968 275,000 -21,868 0.01% 3,566,274
2009-01-06 2009-01-02 11.981 296,868 +54,671 0.01% 3,556,645
2009-01-05 2008-12-31 11.286 242,197 -2,186 0.01% 2,733,315
2008-12-29 2008-12-22 11.176 244,383 +546 0.01% 2,731,166
2008-12-22 2008-12-18 12.346 243,837 -2,187 0.01% 3,010,504
2008-12-19 2008-12-17 12.035 246,024 -19,135 0.01% 2,961,005
2008-12-18 2008-12-16 11.139 265,159 +2,187 0.01% 2,953,653
2008-12-17 2008-12-15 11.048 262,972 -1,093 0.01% 2,905,242
2008-12-16 2008-12-12 11.157 264,065 +19,135 0.01% 2,946,297
2008-12-15 2008-12-11 12.712 244,930 -1,640 0.01% 3,113,599
2008-12-12 2008-12-10 12.365 246,570 -10,935 0.01% 3,048,757
2008-12-11 2008-12-09 10.792 257,505 +8,748 0.01% 2,778,904
2008-12-10 2008-12-08 9.914 248,757 +27,336 0.01% 2,466,099
2008-12-09 2008-12-05 8.816 221,421 -10,935 0.01% 1,952,098
2008-12-08 2008-12-04 8.597 232,356 +106,064 0.01% 1,997,504
2008-12-05 2008-12-03 8.633 126,292 -2,187 0.01% 1,090,319
2008-12-03 2008-12-01 8.780 128,479 +10,934 0.01% 1,128,000
2008-12-01 2008-11-27 7.682 117,545 -9,294 0.01% 903,003
2008-11-28 2008-11-26 7.298 126,839 +3,827 0.01% 925,681
2008-11-27 2008-11-25 6.768 123,012 +4,374 0.01% 832,502
2008-11-26 2008-11-24 6.603 118,638 -2,734 0.01% 783,370
2008-11-25 2008-11-21 6.585 121,372 +2,734 0.01% 799,203
2008-11-21 2008-11-19 6.493 118,638 +7,654 0.01% 770,350
2008-11-20 2008-11-18 7.298 110,984 +5,467 0.00% 809,970
2008-11-18 2008-11-14 8.450 105,517 -5,467 0.00% 891,662
2008-11-17 2008-11-13 8.286 110,984 -49,205 0.00% 919,590
2008-11-13 2008-11-11 9.054 160,189 +49,205 0.01% 1,450,353
2008-11-10 2008-11-06 7.938 110,984 +4,374 0.00% 881,020
2008-11-05 2008-11-03 8.505 106,610 -1,094 0.00% 906,748
2008-10-29 2008-10-27 5.323 107,704 -1,640 0.00% 573,272
2008-10-27 2008-10-23 7.700 109,344 -119,185 0.00% 842,002
2008-10-23 2008-10-21 9.145 228,529 -49,204 0.01% 2,090,004
2008-10-22 2008-10-20 8.889 277,733 +54,672 0.01% 2,468,878
2008-10-17 2008-10-15 9.877 223,061 -547 0.01% 2,203,197
2008-10-16 2008-10-14 11.304 223,608 +10,934 0.01% 2,527,619
2008-10-15 2008-10-13 9.895 212,674 -2,733 0.01% 2,104,493
2008-10-14 2008-10-10 9.109 215,407 -13,668 0.01% 1,962,117
2008-10-13 2008-10-09 9.859 229,075 +16,401 0.01% 2,258,407
2008-10-10 2008-10-08 10.371 212,674 +114,811 0.01% 2,205,633
2008-10-03 2008-09-30 14.596 97,863 -2,733 0.00% 1,428,424
2008-10-02 2008-09-29 14.834 100,596 +1,640 0.00% 1,492,236
2008-09-30 2008-09-26 17.193 98,956 +4,374 0.00% 1,701,398
2008-09-23 2008-09-19 17.651 94,582 -547 0.00% 1,669,443
2008-09-22 2008-09-18 14.450 95,129 -8,201 0.00% 1,374,598
2008-09-16 2008-09-11 18.693 103,330 +2,187 0.00% 1,931,582
2008-09-05 2008-09-03 22.022 101,143 +13,668 0.00% 2,227,400
2008-09-02 2008-08-29 24.217 87,475 -8,201 0.00% 2,118,399
2008-08-29 2008-08-27 24.107 95,676 -2,733 0.00% 2,306,504
2008-08-26 2008-08-21 21.766 98,409 -1,094 0.00% 2,141,991
2008-08-20 2008-08-18 21.839 99,503 -2,733 0.00% 2,173,083
2008-08-18 2008-08-14 22.717 102,236 +2,733 0.00% 2,322,530
2008-08-11 2008-08-07 22.681 99,503 -10,934 0.00% 2,256,803
2008-08-08 2008-08-05 23.047 110,437 +12,574 0.00% 2,545,195
2008-08-04 2008-07-31 25.790 97,863 -5,467 0.00% 2,523,908
2008-08-01 2008-07-30 25.351 103,330 -2,733 0.00% 2,619,543
2008-07-30 2008-07-28 25.607 106,063 +9,294 0.00% 2,715,988
2008-07-23 2008-07-21 26.302 96,769 -1,094 0.00% 2,545,253
2008-07-15 2008-07-11 26.266 97,863 -2,187 0.00% 2,570,448
2008-07-07 2008-07-03 23.339 100,050 +1,641 0.00% 2,335,090
2008-06-30 2008-06-26 25.315 98,409 +2,186 0.00% 2,491,189
2008-06-27 2008-06-25 25.461 96,223 -2,186 0.00% 2,449,932
2008-06-25 2008-06-23 25.607 98,409 +2,186 0.00% 2,519,989
2008-06-19 2008-06-17 27.473 96,223 -1,093 0.00% 2,643,533
2008-06-13 2008-06-11 27.327 97,316 +5,467 0.00% 2,659,320
2008-06-12 2008-06-10 27.400 91,849 -1,093 0.00% 2,516,646
2008-06-11 2008-06-06 29.119 92,942 -2,734 0.00% 2,706,393
2008-06-10 2008-06-05 28.790 95,676 +2,734 0.00% 2,754,505
2008-06-06 2008-06-04 29.814 92,942 +9,294 0.00% 2,770,993
2008-06-03 2008-05-30 32.009 83,648 +2,734 0.00% 2,677,500
2008-05-29 2008-05-27 31.314 80,914 -2,187 0.00% 2,533,747
2008-05-27 2008-05-23 33.033 83,101 -1,094 0.00% 2,745,110
2008-05-26 2008-05-22 33.363 84,195 +7,108 0.00% 2,808,969
2008-05-23 2008-05-21 33.436 77,087 -10,935 0.00% 2,577,467
2008-05-22 2008-05-20 32.521 88,022 -2,187 0.00% 2,862,588
2008-05-21 2008-05-19 32.960 90,209 +547 0.00% 2,973,312
2008-05-20 2008-05-16 31.553 89,662 -7,654 0.00% 2,829,141
2008-05-19 2008-05-15 30.047 97,316 -14,846 0.00% 2,924,089
2008-05-16 2008-05-14 30.011 112,162 +24,502 0.01% 3,366,052
2008-05-15 2008-05-13 29.827 87,660 -3,812 0.00% 2,614,632
2008-05-14 2008-05-09 28.284 91,472 -5,989 0.00% 2,587,212
2008-05-13 2008-05-08 28.798 97,461 +8,167 0.00% 2,806,726
2008-05-09 2008-05-07 29.460 89,294 -1,089 0.00% 2,630,569
2008-05-07 2008-05-05 30.745 90,383 -14,700 0.00% 2,778,851
2008-05-06 2008-05-02 30.709 105,083 +544 0.00% 3,226,947
2008-05-05 2008-04-30 30.304 104,539 +14,156 0.00% 3,168,001
2008-05-02 2008-04-29 31.260 90,383 +5,445 0.00% 2,825,331
2008-04-30 2008-04-28 31.664 84,938 -2,722 0.00% 2,689,443
2008-04-28 2008-04-24 33.464 87,660 -2,723 0.00% 2,933,411
2008-04-25 2008-04-23 32.178 90,383 -10,889 0.00% 2,908,332
2008-04-24 2008-04-22 31.296 101,272 -1,634 0.00% 3,169,436
2008-04-23 2008-04-21 30.121 102,906 +9,257 0.00% 3,099,614
2008-04-22 2008-04-18 29.643 93,649 -3,812 0.00% 2,776,066
2008-04-21 2008-04-17 29.937 97,461 +1,634 0.00% 2,917,706
2008-04-18 2008-04-16 28.652 95,827 +1,089 0.00% 2,745,589
2008-04-17 2008-04-15 28.431 94,738 -9,256 0.00% 2,693,508
2008-04-16 2008-04-14 28.358 103,994 +1,088 0.00% 2,949,026
2008-04-15 2008-04-11 29.276 102,906 -3,811 0.00% 3,012,674
2008-04-14 2008-04-10 27.843 106,717 -544 0.00% 2,971,364
2008-04-11 2008-04-09 27.623 107,261 -11,979 0.00% 2,962,871
2008-04-10 2008-04-08 27.256 119,240 +9,256 0.01% 3,249,967
2008-04-09 2008-04-07 28.798 109,984 -2,178 0.00% 3,167,369
2008-04-08 2008-04-03 27.366 112,162 -5,444 0.01% 3,069,411
2008-04-07 2008-04-02 26.705 117,606 -9,256 0.01% 3,140,631
2008-04-03 2008-04-01 25.052 126,862 +2,722 0.01% 3,178,110
2008-04-02 2008-03-31 24.905 124,140 -9,256 0.01% 3,091,680
2008-04-01 2008-03-28 24.905 133,396 +4,356 0.01% 3,322,198
2008-03-31 2008-03-27 22.995 129,040 +1,089 0.01% 2,967,234
2008-03-27 2008-03-25 22.958 127,951 -545 0.01% 2,937,492
2008-03-26 2008-03-20 21.048 128,496 -174,776 0.01% 2,704,564
2008-03-25 2008-03-19 23.546 303,272 -71,326 0.01% 7,140,743
2008-03-20 2008-03-18 23.546 374,598 +246,647 0.02% 8,820,162
2008-03-19 2008-03-17 23.876 127,951 -21,779 0.01% 3,054,992
2008-03-18 2008-03-14 26.007 149,730 -17,968 0.01% 3,893,993
2008-03-17 2008-03-13 25.786 167,698 +18,512 0.01% 4,324,322
2008-03-14 2008-03-12 27.403 149,186 +22,324 0.01% 4,088,085
2008-03-13 2008-03-11 26.558 126,862 +5,444 0.01% 3,369,170
2008-03-11 2008-03-07 26.668 121,418 -3,266 0.01% 3,237,969
2008-03-10 2008-03-06 27.954 124,684 -21,779 0.01% 3,485,366
2008-03-07 2008-03-05 27.366 146,463 +38,113 0.01% 4,008,088
2008-03-06 2008-03-04 29.129 108,350 -5,989 0.00% 3,156,132
2008-03-05 2008-03-03 31.039 114,339 +5,444 0.01% 3,548,985
2008-03-04 2008-02-29 32.435 108,895 +2,723 0.00% 3,532,008
2008-03-03 2008-02-28 32.766 106,172 -2,723 0.00% 3,478,788
2008-02-29 2008-02-27 32.655 108,895 +7,078 0.00% 3,556,008
2008-02-27 2008-02-25 31.260 101,817 -2,177 0.00% 3,182,753
2008-02-26 2008-02-22 31.002 103,994 -2,178 0.00% 3,224,065
2008-02-22 2008-02-20 32.545 106,172 -1,634 0.00% 3,455,388
2008-02-21 2008-02-19 33.978 107,806 +4,356 0.00% 3,663,007
2008-02-19 2008-02-15 33.941 103,450 -4,356 0.00% 3,511,200
2008-02-18 2008-02-14 32.986 107,806 -32,124 0.00% 3,556,087
2008-02-15 2008-02-13 31.443 139,930 +34,847 0.01% 4,399,848
2008-02-12 2008-02-06 34.051 105,083 +15,245 0.00% 3,578,205
2008-02-05 2008-02-01 33.831 89,838 -6,534 0.00% 3,039,294
2008-02-04 2008-01-31 32.839 96,372 +7,623 0.00% 3,164,765
2008-02-01 2008-01-30 36.145 88,749 +2,178 0.00% 3,207,832
2008-01-31 2008-01-29 39.029 86,571 -35,391 0.00% 3,378,737
2008-01-30 2008-01-28 38.478 121,962 +19,601 0.01% 4,692,795
2008-01-29 2008-01-25 38.018 102,361 +8,712 0.00% 3,891,598
2008-01-28 2008-01-24 34.602 93,649 -108,351 0.00% 3,240,463
2008-01-25 2008-01-23 33.353 202,000 -142,652 0.01% 6,737,368
2008-01-24 2008-01-22 31.737 344,652 +258,625 0.02% 10,938,244
2008-01-23 2008-01-21 38.110 86,027 +3,267 0.00% 3,278,506
2008-01-21 2008-01-17 40.957 82,760 -544 0.00% 3,389,600
2008-01-17 2008-01-15 43.528 83,304 -4,901 0.00% 3,626,079
2008-01-16 2008-01-14 46.375 88,205 -3,267 0.00% 4,090,512
2008-01-15 2008-01-11 48.028 91,472 -4,900 0.00% 4,393,220
2008-01-14 2008-01-10 47.569 96,372 -3,267 0.00% 4,584,307
2008-01-10 2008-01-08 46.651 99,639 +2,723 0.00% 4,648,214
2008-01-02 2007-12-27 45.365 96,916 -4,901 0.00% 4,396,585
2007-12-28 2007-12-24 44.263 101,817 +2,178 0.00% 4,506,718
2007-12-27 2007-12-20 42.977 99,639 +5,445 0.00% 4,282,213
2007-12-21 2007-12-19 41.692 94,194 -8,167 0.00% 3,927,102
2007-12-20 2007-12-18 40.314 102,361 +3,267 0.00% 4,126,597
2007-12-19 2007-12-17 39.580 99,094 -2,723 0.00% 3,922,091
2007-12-17 2007-12-13 43.069 101,817 +5,445 0.00% 4,385,168
2007-12-11 2007-12-07 46.834 96,372 -7,078 0.00% 4,513,507
2007-12-10 2007-12-06 47.477 103,450 -14,156 0.00% 4,911,499
2007-12-07 2007-12-05 46.742 117,606 +2,178 0.01% 5,497,185
2007-12-05 2007-12-03 44.814 115,428 +1,089 0.01% 5,172,781
2007-12-04 2007-11-30 45.273 114,339 -545 0.01% 5,176,478
2007-12-03 2007-11-29 43.069 114,884 -30,490 0.01% 4,947,952
2007-11-30 2007-11-28 41.783 145,374 -24,502 0.01% 6,074,230
2007-11-29 2007-11-27 40.222 169,876 +54,448 0.01% 6,832,808
2007-11-28 2007-11-26 38.018 115,428 +2,722 0.01% 4,388,384
2007-11-27 2007-11-23 35.521 112,706 -4,900 0.01% 4,003,378
2007-11-26 2007-11-22 35.043 117,606 +4,900 0.01% 4,121,268
2007-11-22 2007-11-20 39.855 112,706 -2,722 0.01% 4,491,897
2007-11-21 2007-11-19 37.835 115,428 +1,633 0.01% 4,367,184
2007-11-20 2007-11-16 40.590 113,795 -45,736 0.01% 4,618,899
2007-11-19 2007-11-15 42.243 159,531 +51,181 0.01% 6,739,008
2007-11-15 2007-11-13 38.661 108,350 +2,178 0.00% 4,188,939
2007-11-13 2007-11-09 42.243 106,172 -545 0.00% 4,484,984
2007-11-12 2007-11-08 41.783 106,717 +2,723 0.00% 4,459,006
2007-11-09 2007-11-07 44.906 103,994 +5,989 0.00% 4,669,928
2007-11-08 2007-11-06 43.528 98,005 -545 0.00% 4,265,988
2007-11-07 2007-11-05 42.977 98,550 +5,989 0.00% 4,235,411
2007-11-06 2007-11-02 45.273 92,561 +5,990 0.00% 4,190,521
2007-10-31 2007-10-29 49.497 86,571 -1,089 0.00% 4,285,034
2007-10-29 2007-10-25 46.191 87,660 -3,812 0.00% 4,049,137
2007-10-26 2007-10-24 45.916 91,472 +545 0.00% 4,200,019
2007-10-25 2007-10-23 46.651 90,927 +1,633 0.00% 4,241,795
2007-10-24 2007-10-22 45.640 89,294 +27,768 0.00% 4,075,414
2007-10-23 2007-10-18 50.324 61,526 -10,889 0.00% 3,096,223
2007-10-18 2007-10-16 49.865 72,415 -15,790 0.00% 3,610,950
2007-10-16 2007-10-12 50.691 88,205 -47,369 0.00% 4,471,213
2007-10-15 2007-10-11 52.895 135,574 +44,647 0.01% 7,171,202
2007-10-12 2007-10-10 46.100 90,927 -23,957 0.00% 4,191,695
2007-10-11 2007-10-09 44.079 114,884 +1,089 0.01% 5,064,002
2007-10-09 2007-10-05 43.793 113,795 -1,721 0.01% 4,983,395
2007-10-08 2007-10-04 40.105 115,516 -1,627 0.01% 4,632,762
2007-10-05 2007-10-03 42.318 117,143 -4,338 0.01% 4,957,213
2007-10-04 2007-10-02 46.374 121,481 +24,947 0.01% 5,633,586
2007-10-03 2007-09-28 42.594 96,534 +542 0.00% 4,111,789
2007-10-02 2007-09-27 40.566 95,992 -5,423 0.00% 3,894,003
2007-09-28 2007-09-25 39.275 101,415 +3,254 0.00% 3,983,092
2007-09-27 2007-09-24 38.999 98,161 +21,151 0.00% 3,828,141
2007-09-25 2007-09-21 35.882 77,010 -543 0.00% 2,763,303
2007-09-24 2007-09-20 36.362 77,553 -42,844 0.00% 2,819,967
2007-09-21 2007-09-19 36.731 120,397 +5,424 0.01% 4,422,253
2007-09-20 2007-09-18 34.149 114,973 +30,912 0.01% 3,926,227
2007-09-19 2007-09-17 32.047 84,061 +5,424 0.00% 2,693,909
2007-09-18 2007-09-14 31.199 78,637 -4,339 0.00% 2,453,386
2007-09-17 2007-09-13 29.318 82,976 -8,135 0.00% 2,432,698
2007-09-14 2007-09-12 29.134 91,111 -20,066 0.00% 2,654,400
2007-09-13 2007-09-11 28.728 111,177 +2,712 0.00% 3,193,897
2007-09-12 2007-09-10 28.249 108,465 +13,558 0.00% 3,063,987
2007-09-10 2007-09-06 28.027 94,907 +2,711 0.00% 2,659,992
2007-09-07 2007-09-05 28.617 92,196 -542 0.00% 2,638,410
2007-09-06 2007-09-04 27.474 92,738 +5,966 0.00% 2,547,901
2007-09-04 2007-08-31 28.322 86,772 -3,797 0.00% 2,457,590
2007-09-03 2007-08-30 27.437 90,569 -15,727 0.00% 2,484,969
2007-08-30 2007-08-28 27.253 106,296 -7,050 0.00% 2,896,876
2007-08-29 2007-08-27 27.400 113,346 +5,965 0.01% 3,105,729
2007-08-27 2007-08-23 26.257 107,381 -27,116 0.00% 2,819,525
2007-08-24 2007-08-22 25.409 134,497 -10,847 0.01% 3,417,436
2007-08-23 2007-08-21 24.561 145,344 +9,762 0.01% 3,569,767
2007-08-22 2007-08-20 23.454 135,582 -3,254 0.01% 3,180,004
2007-08-21 2007-08-17 21.242 138,836 -30,370 0.01% 2,949,125
2007-08-20 2007-08-16 22.127 169,206 +34,167 0.01% 3,743,998
2007-08-17 2007-08-15 24.708 135,039 +28,743 0.01% 3,336,588
2007-08-15 2007-08-13 25.372 106,296 -1,085 0.00% 2,696,956
2007-08-14 2007-08-10 25.261 107,381 +543 0.00% 2,712,605
2007-08-13 2007-08-09 26.183 106,838 -75,384 0.00% 2,797,388
2007-08-10 2007-08-08 26.183 182,222 +62,910 0.01% 4,771,201
2007-08-08 2007-08-06 23.860 119,312 +2,712 0.01% 2,846,800
2007-08-06 2007-08-02 25.520 116,600 +2,169 0.01% 2,975,591
2007-08-03 2007-08-01 26.220 114,431 +16,270 0.01% 3,000,419
2007-08-02 2007-07-31 27.327 98,161 +4,338 0.00% 2,682,413
2007-08-01 2007-07-30 27.105 93,823 -14,100 0.00% 2,543,110
2007-07-31 2007-07-27 26.663 107,923 +25,489 0.00% 2,877,537
2007-07-30 2007-07-26 27.659 82,434 +1,085 0.00% 2,280,007
2007-07-27 2007-07-25 28.286 81,349 +2,169 0.00% 2,300,997
2007-07-26 2007-07-24 28.581 79,180 +543 0.00% 2,263,006
2007-07-25 2007-07-23 28.581 78,637 -2,712 0.00% 2,247,487
2007-07-24 2007-07-20 28.064 81,349 -55,317 0.00% 2,282,997
2007-07-20 2007-07-18 27.843 136,666 -3,797 0.01% 3,805,187
2007-07-19 2007-07-17 28.138 140,463 +8,135 0.01% 3,952,347
2007-07-18 2007-07-16 27.622 132,328 +3,796 0.01% 3,655,124
2007-07-17 2007-07-13 26.884 128,532 +10,847 0.01% 3,455,472
2007-07-16 2007-07-12 26.147 117,685 -8,135 0.01% 3,077,059
2007-07-13 2007-07-11 26.847 125,820 -2,712 0.01% 3,377,922
2007-07-12 2007-07-10 27.990 128,532 +12,474 0.01% 3,597,672
2007-07-11 2007-07-09 27.659 116,058 -1,627 0.01% 3,209,999
2007-07-09 2007-07-05 25.520 117,685 +26,574 0.01% 3,003,279
2007-07-06 2007-07-04 23.528 91,111 +5,423 0.00% 2,143,680
2007-07-05 2007-07-03 22.754 85,688 -2,711 0.00% 1,949,727
2007-07-04 2007-06-29 21.611 88,399 +542 0.00% 1,910,352
2007-07-03 2007-06-28 21.758 87,857 -16,270 0.00% 1,911,600
2007-06-29 2007-06-27 21.279 104,127 +21,693 0.00% 2,215,683
2007-06-28 2007-06-26 20.910 82,434 -9,219 0.00% 1,723,685
2007-06-27 2007-06-25 22.016 91,653 -2,170 0.00% 2,017,853
2007-06-26 2007-06-22 23.196 93,823 0.00% 2,176,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top