History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 128,000 +0 0.00% 1,272,320
2025-10-13 2025-10-09 9.780 128,000 +0 0.00% 1,251,840
2025-10-10 2025-10-08 9.390 128,000 +0 0.00% 1,201,920
2025-10-09 2025-10-06 9.420 128,000 +0 0.00% 1,205,760
2025-10-08 2025-10-03 9.400 128,000 +0 0.00% 1,203,200
2025-10-06 2025-10-02 9.310 128,000 +0 0.00% 1,191,680
2025-10-03 2025-09-30 9.290 128,000 +0 0.00% 1,189,120
2025-10-02 2025-09-29 9.460 128,000 +0 0.00% 1,210,880
2025-09-30 2025-09-26 9.430 128,000 +0 0.00% 1,207,040
2025-09-29 2025-09-25 9.380 128,000 +0 0.00% 1,200,640
2025-09-26 2025-09-24 9.510 128,000 +0 0.00% 1,217,280
2025-09-25 2025-09-23 9.580 128,000 +0 0.00% 1,226,240
2025-09-24 2025-09-22 9.530 128,000 +0 0.00% 1,219,840
2025-09-23 2025-09-19 9.870 128,000 +0 0.00% 1,263,360
2025-09-22 2025-09-18 9.520 128,000 +0 0.00% 1,218,560
2025-09-19 2025-09-17 10.000 128,000 +0 0.00% 1,280,000
2025-09-18 2025-09-16 9.540 128,000 +0 0.00% 1,221,120
2025-09-17 2025-09-15 9.570 128,000 +0 0.00% 1,224,960
2025-09-16 2025-09-12 9.470 128,000 +0 0.00% 1,212,160
2025-09-15 2025-09-11 9.520 128,000 +0 0.00% 1,218,560
2025-09-12 2025-09-10 9.510 128,000 +0 0.00% 1,217,280
2025-09-11 2025-09-09 9.540 128,000 +0 0.00% 1,221,120
2025-09-10 2025-09-08 9.540 128,000 +0 0.00% 1,221,120
2025-09-09 2025-09-05 9.390 128,000 +0 0.00% 1,201,920
2025-09-08 2025-09-04 9.546 128,000 +0 0.00% 1,221,834
2025-09-05 2025-09-03 9.658 128,000 +2,488 0.00% 1,236,193
2025-09-04 2025-09-02 9.688 125,512 +0 0.00% 1,216,005
2025-09-03 2025-09-01 9.699 125,512 +0 0.00% 1,217,285
2025-09-02 2025-08-29 9.648 125,512 +0 0.00% 1,210,885
2025-09-01 2025-08-28 9.688 125,512 +0 0.00% 1,216,005
2025-08-29 2025-08-27 9.709 125,512 +0 0.00% 1,218,565
2025-08-28 2025-08-26 9.872 125,512 +0 0.00% 1,239,045
2025-08-27 2025-08-25 10.066 125,512 +0 0.00% 1,263,365
2025-08-26 2025-08-22 9.872 125,512 +0 0.00% 1,239,045
2025-08-25 2025-08-21 10.076 125,512 +0 0.00% 1,264,645
2025-08-22 2025-08-20 9.811 125,512 +0 0.00% 1,231,365
2025-08-21 2025-08-19 9.994 125,512 +0 0.00% 1,254,405
2025-08-20 2025-08-18 9.882 125,512 +0 0.00% 1,240,325
2025-08-19 2025-08-15 10.249 125,512 +0 0.00% 1,286,405
2025-08-18 2025-08-14 10.382 125,512 +0 0.00% 1,303,045
2025-08-15 2025-08-13 10.647 125,512 +0 0.00% 1,336,325
2025-08-14 2025-08-12 10.688 125,512 +0 0.00% 1,341,445
2025-08-13 2025-08-11 10.382 125,512 +0 0.00% 1,303,045
2025-08-12 2025-08-08 10.433 125,512 +0 0.00% 1,309,445
2025-08-11 2025-08-07 10.545 125,512 +0 0.00% 1,323,525
2025-08-08 2025-08-06 10.627 125,512 -980 0.00% 1,333,765
2025-07-24 2025-07-22 10.484 126,492 -981 0.00% 1,326,119
2025-07-23 2025-07-21 9.770 127,473 -6,864 0.00% 1,245,404
2025-07-22 2025-07-18 9.515 134,337 +8,825 0.00% 1,278,214
2025-07-04 2025-07-02 9.833 125,512 -5,883 0.00% 1,234,101
2025-07-03 2025-06-30 9.549 131,395 +3,971 0.00% 1,254,638
2025-06-06 2025-06-04 9.096 127,424 -7,607 0.00% 1,159,101
2025-06-04 2025-06-02 8.907 135,031 +7,607 0.00% 1,202,737
2025-06-03 2025-05-30 9.233 127,424 -2,853 0.00% 1,176,521
2025-05-23 2025-05-21 9.349 130,277 -5,705 0.00% 1,217,933
2025-01-10 2025-01-08 9.359 135,982 +2,853 0.00% 1,272,698
2025-01-06 2025-01-02 9.622 133,129 +2,852 0.00% 1,280,995
2025-01-03 2024-12-31 9.769 130,277 -2,852 0.00% 1,272,733
2025-01-02 2024-12-27 9.380 133,129 +2,852 0.00% 1,248,795
2024-10-17 2024-10-15 10.116 130,277 -1,902 0.00% 1,317,943
2024-10-10 2024-10-08 10.358 132,179 -950 0.00% 1,369,155
2024-09-09 2024-09-04 9.789 133,129 +3,558 0.00% 1,303,227
2024-09-04 2024-09-02 10.286 129,571 -3,702 0.00% 1,332,797
2024-08-13 2024-08-09 8.741 133,273 -1,851 0.00% 1,164,957
2024-07-04 2024-07-02 10.857 135,124 +8,716 0.00% 1,467,025
2024-02-08 2024-02-06 9.817 126,408 -4,329 0.00% 1,240,997
2023-12-01 2023-11-29 7.588 130,737 -8,658 0.00% 992,067
2023-11-23 2023-11-21 7.161 139,395 -3,464 0.00% 998,197
2023-06-16 2023-06-14 7.770 142,859 +10,348 0.00% 1,109,999
2023-02-07 2023-02-03 7.608 132,511 -4,016 0.00% 1,008,147
2023-02-06 2023-02-02 7.845 136,527 +4,016 0.00% 1,071,000
2023-01-17 2023-01-13 8.243 132,511 -1,607 0.00% 1,092,296
2023-01-11 2023-01-09 7.820 134,118 -803 0.00% 1,048,763
2023-01-10 2023-01-06 7.695 134,921 -803 0.00% 1,038,242
2022-09-29 2022-09-27 8.940 135,724 -4,015 0.00% 1,213,421
2022-08-11 2022-08-09 7.882 139,739 -803 0.00% 1,101,417
2022-07-27 2022-07-25 7.571 140,542 -804 0.00% 1,063,997
2022-07-18 2022-07-14 7.795 141,346 -4,015 0.00% 1,101,764
2022-07-07 2022-07-05 8.542 145,361 +1,606 0.00% 1,241,660
2022-06-30 2022-06-28 8.542 143,755 -8,031 0.00% 1,227,941
2022-06-23 2022-06-21 8.019 151,786 -8,031 0.00% 1,217,161
2022-06-17 2022-06-15 10.092 159,817 +5,489 0.00% 1,612,814
2022-06-14 2022-06-10 10.275 154,328 -3,056 0.00% 1,585,701
2022-06-10 2022-06-08 10.419 157,384 -3,056 0.01% 1,639,761
2022-06-09 2022-06-07 9.751 160,440 -15,280 0.01% 1,564,501
2022-05-26 2022-05-24 9.018 175,720 -7,640 0.01% 1,584,701
2022-05-18 2022-05-16 8.377 183,360 +2,292 0.01% 1,536,001
2022-05-17 2022-05-13 8.298 181,068 -764 0.01% 1,502,581
2022-05-10 2022-05-05 8.652 181,832 +764 0.01% 1,573,181
2022-04-29 2022-04-27 8.181 181,068 +15,280 0.01% 1,481,251
2022-04-20 2022-04-14 9.634 165,788 -5,348 0.01% 1,597,121
2022-04-19 2022-04-13 9.346 171,136 -22,920 0.01% 1,599,361
2022-04-14 2022-04-12 8.835 194,056 -5,348 0.01% 1,714,501
2022-03-31 2022-03-29 7.801 199,404 -7,640 0.01% 1,555,561
2022-03-28 2022-03-24 7.369 207,044 -67,996 0.01% 1,525,731
2022-03-24 2022-03-22 7.147 275,040 -7,640 0.01% 1,965,601
2022-03-23 2022-03-21 6.610 282,680 -12,224 0.01% 1,868,501
2022-03-21 2022-03-17 6.230 294,904 +7,640 0.01% 1,837,361
2022-03-15 2022-03-11 6.492 287,264 +4,584 0.01% 1,864,961
2022-03-08 2022-03-04 7.304 282,680 -15,280 0.01% 2,064,601
2022-03-07 2022-03-03 7.264 297,960 -7,640 0.01% 2,164,501
2022-03-03 2022-03-01 6.531 305,600 -3,056 0.01% 1,996,001
2022-03-01 2022-02-25 6.126 308,656 +7,640 0.01% 1,890,721
2022-02-25 2022-02-23 6.610 301,016 +9,932 0.01% 1,989,701
2022-02-23 2022-02-21 7.003 291,084 -45,840 0.01% 2,038,351
2022-02-22 2022-02-18 6.702 336,924 -504,240 0.01% 2,257,921
2022-02-18 2022-02-16 6.531 841,164 -7,640 0.03% 5,493,993
2022-02-17 2022-02-15 6.387 848,804 +15,280 0.03% 5,421,683
2022-02-15 2022-02-11 6.675 833,524 -30,560 0.03% 5,564,103
2022-02-11 2022-02-09 6.453 864,084 -30,560 0.03% 5,575,833
2022-02-10 2022-02-08 6.427 894,644 -31,324 0.03% 5,749,613
2022-02-09 2022-02-07 6.204 925,968 -6,112 0.03% 5,744,883
2022-02-08 2022-02-04 5.969 932,080 -35,907 0.03% 5,563,203
2022-02-07 2022-01-31 5.681 967,987 +74,107 0.03% 5,498,777
2022-01-28 2022-01-26 6.099 893,880 +6,112 0.03% 5,452,203
2022-01-25 2022-01-21 6.414 887,768 -3,820 0.03% 5,693,803
2022-01-12 2022-01-10 6.387 891,588 -10,696 0.03% 5,694,963
2022-01-11 2022-01-07 6.152 902,284 -11,460 0.03% 5,550,703
2022-01-10 2022-01-06 6.021 913,744 +11,460 0.03% 5,501,603
2022-01-07 2022-01-05 6.073 902,284 -15,280 0.03% 5,479,843
2022-01-06 2022-01-04 5.982 917,564 +15,280 0.03% 5,488,573
2022-01-05 2022-01-03 6.191 902,284 -7,640 0.03% 5,586,133
2021-12-30 2021-12-28 5.969 909,924 +16,044 0.03% 5,430,963
2021-12-20 2021-12-16 6.571 893,880 -100,083 0.03% 5,873,403
2021-12-17 2021-12-15 5.864 993,963 -50,424 0.03% 5,828,477
2021-12-16 2021-12-14 5.733 1,044,387 +51,188 0.03% 5,987,457
2021-12-15 2021-12-13 5.916 993,199 -6,112 0.03% 5,875,997
2021-12-14 2021-12-10 5.864 999,311 +105,431 0.03% 5,859,837
2021-12-10 2021-12-08 6.008 893,880 -68,759 0.03% 5,370,303
2021-12-09 2021-12-07 5.890 962,639 -9,168 0.03% 5,669,997
2021-12-07 2021-12-03 5.851 971,807 -37,436 0.03% 5,685,837
2021-12-03 2021-12-01 5.432 1,009,243 -7,640 0.03% 5,482,147
2021-11-29 2021-11-25 5.406 1,016,883 -7,640 0.03% 5,497,027
2021-11-26 2021-11-24 5.576 1,024,523 +15,280 0.03% 5,712,657
2021-11-24 2021-11-22 5.353 1,009,243 -7,640 0.03% 5,402,887
2021-11-23 2021-11-19 5.471 1,016,883 +7,640 0.03% 5,563,577
2021-11-19 2021-11-17 5.484 1,009,243 +22,920 0.03% 5,534,987
2021-11-16 2021-11-12 5.602 986,323 +35,143 0.03% 5,525,477
2021-11-15 2021-11-11 5.825 951,180 +12,224 0.03% 5,540,253
2021-11-11 2021-11-09 5.877 938,956 +9,932 0.03% 5,518,213
2021-11-10 2021-11-08 5.969 929,024 -4,584 0.03% 5,544,963
2021-11-09 2021-11-05 5.877 933,608 +12,988 0.03% 5,486,783
2021-11-05 2021-11-03 6.191 920,620 -24,448 0.03% 5,699,653
2021-11-04 2021-11-02 6.034 945,068 +55,008 0.03% 5,702,573
2021-11-03 2021-11-01 6.283 890,060 +12,224 0.03% 5,592,003
2021-11-01 2021-10-28 6.309 877,836 +7,640 0.03% 5,538,183
2021-10-26 2021-10-22 7.016 870,196 +38,200 0.03% 6,105,043
2021-10-22 2021-10-20 7.212 831,996 +7,640 0.03% 6,000,393
2021-10-21 2021-10-19 7.657 824,356 -15,280 0.03% 6,312,153
2021-10-20 2021-10-18 7.814 839,636 +15,280 0.03% 6,561,033
2021-10-19 2021-10-15 7.395 824,356 +45,840 0.03% 6,096,353
2021-10-18 2021-10-12 8.194 778,516 -22,920 0.02% 6,378,943
2021-10-12 2021-10-08 7.670 801,436 +7,640 0.03% 6,147,143
2021-10-07 2021-10-05 8.390 793,796 -15,280 0.03% 6,659,993
2021-10-04 2021-09-29 7.474 809,076 +3,056 0.03% 6,046,893
2021-09-30 2021-09-28 7.814 806,020 +764 0.03% 6,298,353
2021-09-29 2021-09-27 7.238 805,256 +3,820 0.03% 5,828,623
2021-09-24 2021-09-21 7.435 801,436 -3,820 0.03% 5,958,323
2021-09-23 2021-09-20 7.395 805,256 +3,820 0.03% 5,955,103
2021-09-21 2021-09-17 7.814 801,436 +45,840 0.03% 6,262,533
2021-09-17 2021-09-15 8.220 755,596 -4,584 0.02% 6,210,923
2021-09-15 2021-09-13 8.272 760,180 -22,156 0.02% 6,288,403
2021-09-14 2021-09-10 7.683 782,336 +6,112 0.02% 6,010,883
2021-09-13 2021-09-09 8.089 776,224 -180,304 0.02% 6,278,883
2021-09-10 2021-09-08 7.775 956,528 -12,223 0.03% 7,436,884
2021-09-09 2021-09-07 7.605 968,751 -6,112 0.03% 7,367,076
2021-09-08 2021-09-06 7.487 974,863 -1,528 0.03% 7,298,716
2021-09-06 2021-09-02 7.330 976,391 -26,740 0.03% 7,156,796
2021-09-03 2021-09-01 7.134 1,003,131 -11,460 0.03% 7,155,847
2021-09-02 2021-08-31 7.277 1,014,591 -31,324 0.03% 7,383,677
2021-09-01 2021-08-30 6.911 1,045,915 -21,392 0.03% 7,228,317
2021-08-30 2021-08-26 6.387 1,067,307 -10,696 0.03% 6,817,357
2021-08-27 2021-08-25 6.296 1,078,003 +10,696 0.03% 6,786,907
2021-08-16 2021-08-12 6.217 1,067,307 -7,640 0.03% 6,635,747
2021-08-13 2021-08-11 6.126 1,074,947 +7,640 0.03% 6,584,757
2021-08-05 2021-08-03 5.694 1,067,307 -764 0.03% 6,076,947
2021-08-02 2021-07-29 5.942 1,068,071 +764 0.03% 6,346,917
2021-07-28 2021-07-26 5.956 1,067,307 +21,392 0.03% 6,356,347
2021-07-27 2021-07-23 6.191 1,045,915 -7,640 0.03% 6,475,367
2021-07-21 2021-07-19 6.545 1,053,555 -7,640 0.03% 6,894,997
2021-07-20 2021-07-16 6.518 1,061,195 -8,404 0.03% 6,917,217
2021-07-19 2021-07-15 6.387 1,069,599 -9,168 0.03% 6,831,997
2021-07-16 2021-07-14 6.296 1,078,767 +9,932 0.03% 6,791,717
2021-07-12 2021-07-08 5.733 1,068,835 +6,112 0.03% 6,127,617
2021-07-09 2021-07-07 5.942 1,062,723 +1,528 0.03% 6,315,137
2021-07-06 2021-07-02 5.956 1,061,195 +7,640 0.03% 6,319,947
2021-06-25 2021-06-23 6.545 1,053,555 -2,292 0.03% 6,894,997
2021-06-17 2021-06-15 6.662 1,055,847 -764 0.03% 7,034,377
2021-06-15 2021-06-10 6.492 1,056,611 -9,168 0.03% 6,859,677
2021-06-11 2021-06-09 6.335 1,065,779 +9,168 0.03% 6,751,797
2021-06-07 2021-06-03 6.466 1,056,611 -15,280 0.03% 6,832,017
2021-06-03 2021-06-01 6.257 1,071,891 -764 0.03% 6,706,337
2021-06-01 2021-05-28 6.165 1,072,655 -45,840 0.03% 6,612,837
2021-05-14 2021-05-12 6.829 1,118,495 -7,640 0.04% 7,637,963
2021-05-13 2021-05-11 6.639 1,126,135 +36,088 0.04% 7,476,943
2021-05-12 2021-05-10 6.707 1,090,047 -740 0.04% 7,311,037
2021-05-10 2021-05-06 6.247 1,090,787 -739 0.04% 6,814,501
2021-04-27 2021-04-23 5.679 1,091,526 -14,791 0.04% 6,199,198
2021-04-23 2021-04-21 5.368 1,106,317 -1,479 0.04% 5,939,121
2021-04-21 2021-04-19 5.436 1,107,796 -2,958 0.04% 6,021,961
2021-04-20 2021-04-16 5.422 1,110,754 +3,698 0.04% 6,023,021
2021-03-31 2021-03-29 4.882 1,107,056 -7,395 0.04% 5,404,169
2021-03-29 2021-03-25 4.733 1,114,451 -5,177 0.04% 5,274,498
2021-03-25 2021-03-23 4.544 1,119,628 +5,177 0.04% 5,087,040
2021-03-23 2021-03-19 4.530 1,114,451 -5,177 0.04% 5,048,448
2021-03-22 2021-03-18 4.652 1,119,628 +7,395 0.04% 5,208,160
2021-03-18 2021-03-16 4.625 1,112,233 +5,177 0.04% 5,143,681
2021-03-17 2021-03-15 4.665 1,107,056 -21,446 0.04% 5,164,649
2021-03-15 2021-03-11 4.530 1,128,502 -14,791 0.04% 5,112,099
2021-03-12 2021-03-10 4.381 1,143,293 +6,656 0.04% 5,009,042
2021-03-10 2021-03-08 4.368 1,136,637 -7,395 0.04% 4,964,510
2021-03-09 2021-03-05 4.368 1,144,032 +22,185 0.04% 4,996,810
2021-03-05 2021-03-03 4.598 1,121,847 -5,176 0.04% 5,157,802
2021-03-04 2021-03-02 4.462 1,127,023 +739 0.04% 5,029,199
2021-03-03 2021-03-01 4.449 1,126,284 +4,437 0.04% 5,010,671
2021-03-01 2021-02-25 4.327 1,121,847 -110,927 0.04% 4,854,402
2021-02-24 2021-02-22 3.800 1,232,774 -73,952 0.04% 4,684,270
2021-02-22 2021-02-18 3.286 1,306,726 -147,164 0.04% 4,293,811
2021-02-18 2021-02-16 3.205 1,453,890 -38,454 0.05% 4,659,422
2021-02-17 2021-02-11 3.015 1,492,344 -7,396 0.05% 4,500,139
2021-02-10 2021-02-08 2.907 1,499,740 +6,656 0.05% 4,360,201
2021-02-08 2021-02-04 2.961 1,493,084 +22,186 0.05% 4,421,610
2021-02-02 2021-01-29 3.043 1,470,898 +14,790 0.05% 4,475,249
2021-01-26 2021-01-22 3.299 1,456,108 +8,874 0.05% 4,804,360
2021-01-25 2021-01-21 3.502 1,447,234 +36,976 0.05% 5,068,630
2021-01-20 2021-01-18 3.475 1,410,258 -3,698 0.05% 4,900,990
2021-01-19 2021-01-15 3.367 1,413,956 +2,219 0.05% 4,760,881
2021-01-15 2021-01-13 3.340 1,411,737 -14,790 0.05% 4,715,230
2021-01-14 2021-01-12 3.272 1,426,527 -22,186 0.05% 4,668,179
2021-01-13 2021-01-11 3.191 1,448,713 +22,186 0.05% 4,623,240
2021-01-11 2021-01-07 3.299 1,426,527 -7,396 0.05% 4,706,759
2021-01-08 2021-01-06 3.164 1,433,923 +2,958 0.05% 4,537,261
2021-01-06 2021-01-04 3.191 1,430,965 +7,396 0.05% 4,566,602
2020-12-28 2020-12-22 3.178 1,423,569 +7,395 0.05% 4,523,749
2020-12-23 2020-12-21 3.394 1,416,174 -9,614 0.05% 4,806,649
2020-12-22 2020-12-18 3.259 1,425,788 +24,404 0.05% 4,646,480
2020-12-16 2020-12-14 2.921 1,401,384 -36,976 0.05% 4,093,200
2020-12-15 2020-12-11 3.151 1,438,360 +44,371 0.05% 4,531,851
2020-12-14 2020-12-10 3.178 1,393,989 -36,976 0.05% 4,429,751
2020-12-09 2020-12-07 3.110 1,430,965 -36,236 0.05% 4,450,501
2020-12-08 2020-12-04 3.083 1,467,201 +2,958 0.05% 4,523,521
2020-12-07 2020-12-03 3.137 1,464,243 +4,437 0.05% 4,593,601
2020-12-04 2020-12-02 3.205 1,459,806 +36,237 0.05% 4,678,381
2020-11-27 2020-11-25 3.056 1,423,569 +36,975 0.05% 4,350,499
2020-11-18 2020-11-16 2.853 1,386,594 -7,395 0.05% 3,956,251
2020-11-13 2020-11-11 2.853 1,393,989 -14,790 0.05% 3,977,351
2020-11-12 2020-11-10 2.745 1,408,779 +14,790 0.05% 3,867,150
2020-10-19 2020-10-15 2.650 1,393,989 -7,395 0.05% 3,694,601
2020-09-14 2020-09-10 2.529 1,401,384 -5,916 0.05% 3,543,650
2020-09-11 2020-09-09 2.515 1,407,300 -8,874 0.05% 3,539,580
2020-09-09 2020-09-07 2.502 1,416,174 +14,790 0.05% 3,542,750
2020-08-06 2020-08-04 2.637 1,401,384 -14,790 0.05% 3,695,250
2020-07-27 2020-07-23 2.583 1,416,174 +14,790 0.05% 3,657,650
2020-07-07 2020-07-03 2.637 1,401,384 -2,218 0.05% 3,695,250
2020-06-22 2020-06-18 2.488 1,403,602 -36,976 0.05% 3,492,319
2020-06-19 2020-06-17 2.826 1,440,578 +8,134 0.05% 4,071,033
2020-06-18 2020-06-16 2.811 1,432,444 +115,757 0.05% 4,027,181
2020-06-15 2020-06-11 2.826 1,316,687 +13,730 0.05% 3,720,921
2020-06-10 2020-06-08 2.899 1,302,957 -2,746 0.05% 3,777,020
2020-06-04 2020-06-02 2.826 1,305,703 -13,730 0.05% 3,689,880
2020-06-03 2020-06-01 2.797 1,319,433 -13,729 0.05% 3,690,241
2020-06-02 2020-05-29 2.709 1,333,162 +13,729 0.05% 3,612,119
2020-06-01 2020-05-28 2.724 1,319,433 -686 0.05% 3,594,141
2020-05-28 2020-05-26 2.753 1,320,119 +13,730 0.05% 3,634,470
2020-05-22 2020-05-20 2.884 1,306,389 -19,222 0.05% 3,767,939
2020-05-21 2020-05-19 2.841 1,325,611 -61,784 0.05% 3,765,450
2020-05-20 2020-05-18 2.782 1,387,395 +42,562 0.05% 3,860,110
2020-05-19 2020-05-15 2.782 1,344,833 +26,087 0.05% 3,741,691
2020-05-18 2020-05-14 2.855 1,318,746 +12,357 0.05% 3,765,160
2020-05-13 2020-05-11 2.972 1,306,389 -8,238 0.05% 3,882,119
2020-05-11 2020-05-07 2.899 1,314,627 +4,119 0.05% 3,810,849
2020-05-08 2020-05-06 2.943 1,310,508 -24,027 0.05% 3,856,179
2020-05-07 2020-05-05 2.855 1,334,535 +4,119 0.05% 3,810,239
2020-05-05 2020-04-29 3.015 1,330,416 +24,027 0.05% 4,011,659
2020-04-28 2020-04-24 2.972 1,306,389 +6,865 0.05% 3,882,119
2020-03-25 2020-03-23 2.913 1,299,524 -6,865 0.05% 3,785,999
2020-03-02 2020-02-27 3.817 1,306,389 -13,730 0.05% 4,985,859
2020-02-17 2020-02-13 4.020 1,320,119 +13,730 0.05% 5,307,479
2020-01-21 2020-01-17 4.399 1,306,389 +13,729 0.05% 5,747,058
2020-01-15 2020-01-13 4.443 1,292,660 -2,746 0.05% 5,743,152
2020-01-14 2020-01-10 4.457 1,295,406 -2,059 0.05% 5,774,222
2020-01-13 2020-01-09 4.487 1,297,465 +18,535 0.05% 5,821,200
2020-01-10 2020-01-08 4.501 1,278,930 -3,432 0.05% 5,756,671
2020-01-07 2020-01-03 4.603 1,282,362 -687 0.05% 5,902,879
2020-01-02 2019-12-27 4.472 1,283,049 -14,416 0.05% 5,737,831
2019-12-30 2019-12-24 4.414 1,297,465 +13,730 0.05% 5,726,700
2019-12-17 2019-12-13 4.385 1,283,735 -46,681 0.05% 5,628,699
2019-12-16 2019-12-12 4.297 1,330,416 +8,924 0.05% 5,717,098
2019-12-13 2019-12-11 4.326 1,321,492 -13,730 0.05% 5,717,249
2019-12-12 2019-12-10 4.297 1,335,222 -10,984 0.05% 5,737,750
2019-12-11 2019-12-09 4.283 1,346,206 +62,471 0.05% 5,765,341
2019-10-16 2019-10-14 4.691 1,283,735 +686 0.05% 6,021,399
2019-10-11 2019-10-09 4.632 1,283,049 -686 0.05% 5,943,421
2019-10-08 2019-10-03 4.589 1,283,735 +686 0.05% 5,890,499
2019-09-20 2019-09-18 4.792 1,283,049 -6,865 0.05% 6,149,011
2019-07-03 2019-06-28 4.867 1,289,914 +35,240 0.05% 6,278,272
2019-04-24 2019-04-18 5.287 1,254,674 -6,677 0.05% 6,632,872
2019-03-20 2019-03-18 5.077 1,261,351 -12,019 0.05% 6,403,710
2019-03-05 2019-03-01 5.167 1,273,370 +12,019 0.05% 6,579,149
2019-02-20 2019-02-18 5.062 1,261,351 -6,677 0.05% 6,384,820
2019-02-18 2019-02-14 4.987 1,268,028 +6,677 0.05% 6,323,668
2019-02-15 2019-02-13 5.062 1,261,351 -26,709 0.05% 6,384,820
2019-02-13 2019-02-11 4.972 1,288,060 -13,355 0.05% 6,404,278
2019-02-11 2019-02-04 4.957 1,301,415 -6,677 0.05% 6,451,189
2019-02-08 2019-01-31 4.942 1,308,092 +13,354 0.05% 6,464,698
2019-01-22 2019-01-18 4.927 1,294,738 -3,338 0.05% 6,379,311
2019-01-21 2019-01-17 4.882 1,298,076 -13,355 0.05% 6,337,438
2019-01-18 2019-01-16 4.852 1,311,431 -1,336 0.05% 6,363,359
2019-01-17 2019-01-15 4.747 1,312,767 -13,354 0.05% 6,232,222
2018-12-20 2018-12-18 4.822 1,326,121 -18,697 0.05% 6,394,919
2018-12-19 2018-12-17 4.717 1,344,818 +12,019 0.05% 6,344,101
2018-12-17 2018-12-13 4.837 1,332,799 -13,354 0.05% 6,447,082
2018-12-14 2018-12-12 4.717 1,346,153 -10,016 0.05% 6,350,398
2018-12-13 2018-12-11 4.673 1,356,169 +10,016 0.05% 6,336,718
2018-12-12 2018-12-10 4.747 1,346,153 -6,678 0.05% 6,390,718
2018-12-06 2018-12-04 4.792 1,352,831 +26,710 0.05% 6,483,201
2018-12-03 2018-11-29 4.747 1,326,121 +13,354 0.05% 6,295,619
2018-11-27 2018-11-23 4.912 1,312,767 +20,032 0.05% 6,448,482
2018-11-26 2018-11-22 4.972 1,292,735 +13,355 0.05% 6,427,522
2018-11-20 2018-11-16 5.062 1,279,380 -6,677 0.05% 6,476,081
2018-11-14 2018-11-12 5.152 1,286,057 -668 0.05% 6,625,439
2018-11-13 2018-11-09 5.242 1,286,725 +12,687 0.05% 6,744,500
2018-11-09 2018-11-07 5.287 1,274,038 -6,010 0.05% 6,735,240
2018-10-30 2018-10-26 5.361 1,280,048 +6,678 0.05% 6,862,862
2018-10-19 2018-10-16 5.032 1,273,370 -13,355 0.05% 6,407,519
2018-10-18 2018-10-15 4.837 1,286,725 +13,355 0.05% 6,224,210
2018-10-16 2018-10-12 4.882 1,273,370 -13,355 0.05% 6,216,819
2018-10-15 2018-10-11 4.852 1,286,725 +13,355 0.05% 6,243,480
2018-10-12 2018-10-10 5.167 1,273,370 -668 0.05% 6,579,149
2018-10-04 2018-10-02 5.062 1,274,038 -2,003 0.05% 6,449,040
2018-08-28 2018-08-24 4.987 1,276,041 -6,678 0.05% 6,363,629
2018-08-23 2018-08-21 4.732 1,282,719 -13,354 0.05% 6,070,362
2018-08-17 2018-08-15 4.553 1,296,073 +13,354 0.05% 5,900,639
2018-08-16 2018-08-14 4.777 1,282,719 -13,354 0.05% 6,127,992
2018-08-15 2018-08-13 4.732 1,296,073 +13,354 0.05% 6,133,559
2018-08-08 2018-08-06 4.792 1,282,719 -13,354 0.05% 6,147,202
2018-08-06 2018-08-02 4.658 1,296,073 -7,345 0.05% 6,036,509
2018-08-03 2018-08-01 4.882 1,303,418 +13,354 0.05% 6,363,518
2018-07-31 2018-07-27 4.942 1,290,064 -20,032 0.05% 6,375,602
2018-07-30 2018-07-26 4.822 1,310,096 +20,700 0.05% 6,317,642
2018-07-27 2018-07-25 4.957 1,289,396 -13,355 0.05% 6,391,611
2018-07-24 2018-07-20 4.673 1,302,751 -6,677 0.05% 6,087,122
2018-07-19 2018-07-17 4.598 1,309,428 -26,709 0.05% 6,020,270
2018-07-17 2018-07-13 4.568 1,336,137 +26,709 0.05% 6,103,049
2018-07-16 2018-07-12 4.568 1,309,428 -86,805 0.05% 5,981,050
2018-07-13 2018-07-11 4.553 1,396,233 +66,773 0.05% 6,356,638
2018-07-12 2018-07-10 4.553 1,329,460 +20,032 0.05% 6,052,640
2018-07-11 2018-07-09 4.673 1,309,428 -23,371 0.05% 6,118,320
2018-07-10 2018-07-06 4.583 1,332,799 +10,016 0.05% 6,107,762
2018-07-06 2018-07-04 4.732 1,322,783 +13,355 0.05% 6,259,962
2018-07-05 2018-07-03 4.882 1,309,428 -13,355 0.05% 6,392,860
2018-06-29 2018-06-27 4.702 1,322,783 -13,354 0.05% 6,220,342
2018-06-28 2018-06-26 5.044 1,336,137 +13,354 0.05% 6,739,906
2018-06-27 2018-06-25 5.151 1,322,783 +18,961 0.05% 6,814,083
2018-06-26 2018-06-22 5.182 1,303,822 -13,084 0.05% 6,756,269
2018-06-25 2018-06-21 5.151 1,316,906 -5,234 0.05% 6,783,809
2018-06-21 2018-06-19 5.197 1,322,140 +13,084 0.05% 6,871,401
2018-06-14 2018-06-12 5.365 1,309,056 -22,897 0.05% 7,023,511
2018-06-12 2018-06-08 5.319 1,331,953 +7,851 0.05% 7,085,281
2018-06-11 2018-06-07 5.411 1,324,102 -20,281 0.05% 7,164,958
2018-06-08 2018-06-06 5.319 1,344,383 +13,084 0.05% 7,151,402
2018-05-29 2018-05-25 5.274 1,331,299 -13,084 0.05% 7,020,752
2018-05-25 2018-05-23 5.182 1,344,383 +19,626 0.05% 6,966,452
2018-05-24 2018-05-21 5.549 1,324,757 +18,972 0.05% 7,350,752
2018-05-23 2018-05-18 5.656 1,305,785 -13,084 0.05% 7,385,201
2018-05-21 2018-05-17 5.381 1,318,869 +13,084 0.05% 7,096,321
2018-05-14 2018-05-10 5.335 1,305,785 -58,878 0.05% 6,966,041
2018-05-03 2018-04-30 5.228 1,364,663 -20,934 0.05% 7,134,121
2018-04-26 2018-04-24 5.060 1,385,597 -13,084 0.05% 7,010,578
2018-04-24 2018-04-20 4.846 1,398,681 -5,888 0.05% 6,777,458
2018-04-23 2018-04-19 4.922 1,404,569 -26,168 0.05% 6,913,339
2018-04-19 2018-04-17 4.739 1,430,737 -11,776 0.05% 6,779,699
2018-04-18 2018-04-16 4.723 1,442,513 +6,542 0.05% 6,813,451
2018-04-16 2018-04-12 4.739 1,435,971 +26,168 0.05% 6,804,501
2018-04-13 2018-04-11 4.891 1,409,803 -19,626 0.05% 6,896,001
2018-04-12 2018-04-10 4.846 1,429,429 -65,420 0.05% 6,926,451
2018-04-11 2018-04-09 4.739 1,494,849 +65,420 0.06% 7,083,501
2018-04-09 2018-04-04 4.754 1,429,429 -65,420 0.05% 6,795,351
2018-04-06 2018-04-03 4.739 1,494,849 +58,878 0.06% 7,083,501
2018-04-04 2018-03-29 4.800 1,435,971 -78,504 0.05% 6,892,301
2018-04-03 2018-03-28 4.876 1,514,475 +101,401 0.06% 7,384,851
2018-03-29 2018-03-27 4.907 1,413,074 -15,701 0.05% 6,933,601
2018-03-28 2018-03-26 4.891 1,428,775 +13,084 0.05% 6,988,802
2018-03-27 2018-03-23 4.861 1,415,691 +9,159 0.05% 6,881,522
2018-03-26 2018-03-22 4.998 1,406,532 +32,710 0.05% 7,030,501
2018-03-23 2018-03-21 5.105 1,373,822 -3,271 0.05% 7,014,002
2018-03-22 2018-03-20 5.258 1,377,093 +6,542 0.05% 7,241,202
2018-03-21 2018-03-19 5.274 1,370,551 +29,439 0.05% 7,227,752
2018-03-20 2018-03-16 5.365 1,341,112 +39,252 0.05% 7,195,502
2018-03-16 2018-03-14 5.503 1,301,860 -6,542 0.05% 7,164,002
2018-03-15 2018-03-13 5.442 1,308,402 +13,084 0.05% 7,120,002
2018-03-13 2018-03-09 5.472 1,295,318 +6,542 0.05% 7,088,402
2018-03-12 2018-03-08 5.457 1,288,776 -6,542 0.05% 7,032,902
2018-03-09 2018-03-07 5.426 1,295,318 +6,542 0.05% 7,029,002
2018-03-08 2018-03-06 5.625 1,288,776 -14,392 0.05% 7,249,602
2018-03-07 2018-03-05 5.411 1,303,168 -654 0.05% 7,051,680
2018-03-06 2018-03-02 5.396 1,303,822 +6,542 0.05% 7,035,289
2018-03-05 2018-03-01 5.503 1,297,280 -13,084 0.05% 7,138,799
2018-03-02 2018-02-28 5.472 1,310,364 +6,542 0.05% 7,170,739
2018-02-28 2018-02-26 5.640 1,303,822 +19,626 0.05% 7,354,169
2018-02-27 2018-02-23 5.702 1,284,196 +19,626 0.05% 7,321,989
2018-02-26 2018-02-22 5.518 1,264,570 -13,084 0.05% 6,978,129
2018-02-22 2018-02-20 5.396 1,277,654 +13,084 0.05% 6,894,089
2018-02-21 2018-02-15 5.564 1,264,570 -19,626 0.05% 7,036,119
2018-02-20 2018-02-13 5.304 1,284,196 -6,542 0.05% 6,811,609
2018-02-13 2018-02-09 5.381 1,290,738 +17,009 0.05% 6,944,959
2018-02-12 2018-02-08 5.640 1,273,729 +19,626 0.05% 7,184,430
2018-02-09 2018-02-07 5.686 1,254,103 -9,813 0.05% 7,131,240
2018-02-08 2018-02-06 5.763 1,263,916 +42,523 0.05% 7,283,640
2018-02-06 2018-02-02 6.221 1,221,393 -6,542 0.05% 7,598,691
2018-02-05 2018-02-01 5.992 1,227,935 +13,084 0.05% 7,357,840
2018-02-02 2018-01-31 6.175 1,214,851 +6,542 0.05% 7,502,281
2018-02-01 2018-01-30 6.359 1,208,309 -13,738 0.04% 7,683,521
2018-01-31 2018-01-29 6.512 1,222,047 -7,196 0.05% 7,957,679
2018-01-30 2018-01-26 6.160 1,229,243 -13,084 0.05% 7,572,368
2018-01-29 2018-01-25 6.252 1,242,327 +2,616 0.05% 7,766,908
2018-01-24 2018-01-22 6.068 1,239,711 -48,410 0.05% 7,523,153
2018-01-23 2018-01-19 6.007 1,288,121 +6,542 0.05% 7,738,168
2018-01-22 2018-01-18 6.038 1,281,579 -1,963 0.05% 7,738,048
2018-01-19 2018-01-17 5.931 1,283,542 +3,271 0.05% 7,612,560
2018-01-18 2018-01-16 5.961 1,280,271 -6,542 0.05% 7,632,300
2018-01-17 2018-01-15 5.900 1,286,813 +19,626 0.05% 7,592,620
2018-01-16 2018-01-12 6.130 1,267,187 -13,084 0.05% 7,767,370
2018-01-12 2018-01-10 6.038 1,280,271 +6,542 0.05% 7,730,150
2018-01-11 2018-01-09 6.130 1,273,729 -19,626 0.05% 7,807,470
2018-01-10 2018-01-08 6.114 1,293,355 -138,691 0.05% 7,908,000
2018-01-09 2018-01-05 5.549 1,432,046 +78,505 0.05% 7,946,072
2018-01-08 2018-01-04 5.472 1,353,541 +3,271 0.05% 7,407,017
2018-01-05 2018-01-03 5.488 1,350,270 +9,813 0.05% 7,409,757
2018-01-04 2018-01-02 5.518 1,340,457 -13,084 0.05% 7,396,887
2018-01-02 2017-12-28 5.426 1,353,541 -18,318 0.05% 7,344,947
2017-12-29 2017-12-27 5.411 1,371,859 +11,776 0.05% 7,423,379
2017-12-28 2017-12-22 5.289 1,360,083 -6,542 0.05% 7,193,337
2017-12-22 2017-12-20 5.197 1,366,625 -6,543 0.05% 7,102,597
2017-12-21 2017-12-19 5.197 1,373,168 +6,543 0.05% 7,136,603
2017-12-19 2017-12-15 5.197 1,366,625 +6,542 0.05% 7,102,597
2017-12-14 2017-12-12 5.197 1,360,083 -39,253 0.05% 7,068,597
2017-12-13 2017-12-11 5.197 1,399,336 -13,084 0.05% 7,272,602
2017-12-12 2017-12-08 5.121 1,412,420 +28,131 0.05% 7,232,652
2017-12-11 2017-12-07 5.121 1,384,289 +6,542 0.05% 7,088,600
2017-12-08 2017-12-06 5.136 1,377,747 -5,234 0.05% 7,076,160
2017-12-07 2017-12-05 5.304 1,382,981 +6,542 0.05% 7,335,583
2017-12-06 2017-12-04 5.365 1,376,439 -42,523 0.05% 7,385,043
2017-12-05 2017-12-01 5.350 1,418,962 +30,094 0.05% 7,591,502
2017-12-04 2017-11-30 5.396 1,388,868 +34,672 0.05% 7,494,188
2017-12-01 2017-11-29 5.579 1,354,196 -6,542 0.05% 7,555,502
2017-11-30 2017-11-28 5.549 1,360,738 +6,542 0.05% 7,550,402
2017-11-29 2017-11-27 5.518 1,354,196 -7,196 0.05% 7,472,702
2017-11-28 2017-11-24 5.564 1,361,392 +13,738 0.05% 7,574,841
2017-11-27 2017-11-23 5.564 1,347,654 -22,243 0.05% 7,498,402
2017-11-24 2017-11-22 5.488 1,369,897 +6,543 0.05% 7,517,463
2017-11-22 2017-11-20 5.442 1,363,354 -17,010 0.05% 7,419,037
2017-11-21 2017-11-17 5.335 1,380,364 +17,010 0.05% 7,363,902
2017-11-20 2017-11-16 5.396 1,363,354 -19,627 0.05% 7,356,517
2017-11-17 2017-11-15 5.365 1,382,981 +13,084 0.05% 7,420,143
2017-11-13 2017-11-09 5.488 1,369,897 -13,084 0.05% 7,517,463
2017-11-10 2017-11-08 5.411 1,382,981 -13,084 0.05% 7,483,563
2017-11-09 2017-11-07 5.381 1,396,065 -2,616 0.05% 7,511,683
2017-11-08 2017-11-06 5.350 1,398,681 +22,242 0.05% 7,482,998
2017-11-07 2017-11-03 5.365 1,376,439 +17,010 0.05% 7,385,043
2017-11-06 2017-11-02 5.426 1,359,429 -19,626 0.05% 7,376,898
2017-11-03 2017-11-01 5.396 1,379,055 -13,084 0.05% 7,441,238
2017-11-02 2017-10-31 5.457 1,392,139 +39,252 0.05% 7,596,958
2017-11-01 2017-10-30 5.488 1,352,887 +6,542 0.05% 7,424,118
2017-10-31 2017-10-27 5.549 1,346,345 +6,542 0.05% 7,470,538
2017-10-30 2017-10-26 5.595 1,339,803 +2,617 0.05% 7,495,679
2017-10-25 2017-10-23 5.640 1,337,186 +6,542 0.05% 7,542,357
2017-10-24 2017-10-20 5.625 1,330,644 -4,580 0.05% 7,485,117
2017-10-23 2017-10-19 5.549 1,335,224 -654 0.05% 7,408,831
2017-10-20 2017-10-18 5.702 1,335,878 +3,271 0.05% 7,616,660
2017-10-19 2017-10-17 5.747 1,332,607 +13,084 0.05% 7,659,120
2017-10-18 2017-10-16 5.778 1,319,523 -3,271 0.05% 7,624,260
2017-10-16 2017-10-12 5.747 1,322,794 +13,084 0.05% 7,602,720
2017-10-13 2017-10-11 5.824 1,309,710 -2,617 0.05% 7,627,620
2017-10-12 2017-10-10 5.763 1,312,327 +7,196 0.05% 7,562,621
2017-10-11 2017-10-09 5.778 1,305,131 +35,981 0.05% 7,541,102
2017-10-10 2017-10-06 5.916 1,269,150 -22,897 0.05% 7,507,803
2017-10-09 2017-10-04 5.854 1,292,047 -13,084 0.05% 7,564,252
2017-10-06 2017-10-03 5.763 1,305,131 -26,168 0.05% 7,521,152
2017-10-03 2017-09-28 5.656 1,331,299 +143,925 0.05% 7,529,502
2017-09-29 2017-09-27 5.732 1,187,374 +6,542 0.04% 6,806,247
2017-09-28 2017-09-26 5.747 1,180,832 -6,542 0.04% 6,786,797
2017-09-27 2017-09-25 5.702 1,187,374 +26,168 0.04% 6,769,947
2017-09-26 2017-09-22 5.870 1,161,206 +42,523 0.04% 6,815,997
2017-09-22 2017-09-20 6.007 1,118,683 -3,271 0.04% 6,720,298
2017-09-21 2017-09-19 5.961 1,121,954 +22,897 0.04% 6,688,498
2017-09-20 2017-09-18 6.007 1,099,057 -25,514 0.04% 6,602,398
2017-09-19 2017-09-15 5.992 1,124,571 +5,888 0.04% 6,738,479
2017-09-18 2017-09-14 6.053 1,118,683 +3,271 0.04% 6,771,598
2017-09-14 2017-09-12 6.084 1,115,412 -22,897 0.04% 6,785,898
2017-09-13 2017-09-11 5.916 1,138,309 -6,542 0.04% 6,733,798
2017-09-12 2017-09-08 5.885 1,144,851 +3,271 0.04% 6,737,498
2017-09-11 2017-09-07 5.900 1,141,580 +6,542 0.04% 6,735,698
2017-09-08 2017-09-06 5.900 1,135,038 +16,355 0.04% 6,697,098
2017-09-07 2017-09-05 5.977 1,118,683 -1,309 0.04% 6,686,098
2017-09-06 2017-09-04 6.023 1,119,992 +16,355 0.04% 6,745,281
2017-09-05 2017-09-01 6.160 1,103,637 -14,392 0.04% 6,798,611
2017-09-04 2017-08-31 6.023 1,118,029 +19,626 0.04% 6,733,459
2017-09-01 2017-08-30 6.068 1,098,403 -42,523 0.04% 6,665,629
2017-08-29 2017-08-25 5.916 1,140,926 -9,813 0.04% 6,749,279
2017-08-28 2017-08-24 5.824 1,150,739 +9,813 0.04% 6,701,789
2017-08-25 2017-08-22 5.916 1,140,926 -13,084 0.04% 6,749,279
2017-08-24 2017-08-21 5.854 1,154,010 +6,542 0.04% 6,756,119
2017-08-21 2017-08-17 5.900 1,147,468 -19,626 0.04% 6,770,439
2017-08-18 2017-08-16 5.824 1,167,094 +39,252 0.04% 6,797,039
2017-08-17 2017-08-15 5.839 1,127,842 +52,336 0.04% 6,585,679
2017-08-15 2017-08-11 5.946 1,075,506 +5,888 0.04% 6,395,159
2017-08-11 2017-08-09 6.451 1,069,618 -13,084 0.04% 6,899,698
2017-08-10 2017-08-08 6.267 1,082,702 +13,084 0.04% 6,785,498
2017-08-08 2017-08-04 6.420 1,069,618 -91,588 0.04% 6,866,998
2017-08-07 2017-08-03 5.977 1,161,206 +6,542 0.04% 6,940,247
2017-08-04 2017-08-02 6.068 1,154,664 -68,692 0.04% 7,007,047
2017-08-03 2017-08-01 5.870 1,223,356 +111,215 0.05% 7,180,803
2017-08-01 2017-07-28 5.793 1,112,141 +6,542 0.04% 6,442,998
2017-07-31 2017-07-27 5.916 1,105,599 +15,046 0.04% 6,540,298
2017-07-28 2017-07-26 6.007 1,090,553 +13,084 0.04% 6,551,311
2017-07-27 2017-07-25 5.977 1,077,469 +52,336 0.04% 6,439,772
2017-07-26 2017-07-24 6.221 1,025,133 +3,271 0.04% 6,377,692
2017-07-24 2017-07-20 6.344 1,021,862 +3,271 0.04% 6,482,302
2017-07-21 2017-07-19 6.389 1,018,591 -42,523 0.04% 6,508,262
2017-07-20 2017-07-18 6.084 1,061,114 +16,355 0.04% 6,455,562
2017-07-18 2017-07-14 5.961 1,044,759 -6,542 0.04% 6,228,302
2017-07-17 2017-07-13 5.717 1,051,301 +29,439 0.04% 6,010,182
2017-07-14 2017-07-12 5.625 1,021,862 +6,542 0.04% 5,748,162
2017-07-13 2017-07-11 5.656 1,015,320 +6,542 0.04% 5,742,402
2017-07-12 2017-07-10 5.702 1,008,778 +6,542 0.04% 5,751,662
2017-07-11 2017-07-07 5.717 1,002,236 -3,271 0.04% 5,729,682
2017-07-10 2017-07-06 5.686 1,005,507 -3,271 0.04% 5,717,642
2017-07-07 2017-07-05 5.656 1,008,778 +3,271 0.04% 5,705,402
2017-07-06 2017-07-04 5.640 1,005,507 +16,355 0.04% 5,671,532
2017-07-03 2017-06-29 5.747 989,152 -21,588 0.04% 5,685,122
2017-06-30 2017-06-28 5.702 1,010,740 +7,850 0.04% 5,762,849
2017-06-29 2017-06-27 5.832 1,002,890 +16,355 0.04% 5,848,667
2017-06-28 2017-06-26 5.832 986,535 -1,247 0.04% 5,753,287
2017-06-26 2017-06-22 5.816 987,782 +3,232 0.04% 5,745,280
2017-06-20 2017-06-16 5.693 984,550 -12,929 0.04% 5,604,641
2017-06-19 2017-06-15 5.693 997,479 -3,232 0.04% 5,678,241
2017-06-16 2017-06-14 5.724 1,000,711 -38,787 0.04% 5,727,599
2017-06-15 2017-06-13 5.414 1,039,498 -29,091 0.04% 5,627,998
2017-06-14 2017-06-12 5.229 1,068,589 -12,929 0.04% 5,587,141
2017-06-12 2017-06-08 5.321 1,081,518 +19,394 0.04% 5,755,120
2017-06-02 2017-05-31 5.290 1,062,124 +12,929 0.04% 5,619,059
2017-06-01 2017-05-29 5.352 1,049,195 +646 0.04% 5,615,579
2017-05-31 2017-05-26 5.414 1,048,549 -19,393 0.04% 5,677,001
2017-05-29 2017-05-25 5.368 1,067,942 +12,929 0.04% 5,732,438
2017-05-26 2017-05-24 5.352 1,055,013 +19,393 0.04% 5,646,718
2017-05-24 2017-05-22 5.553 1,035,620 -6,464 0.04% 5,751,182
2017-05-22 2017-05-18 5.337 1,042,084 +3,232 0.04% 5,561,399
2017-05-19 2017-05-17 5.383 1,038,852 +3,232 0.04% 5,592,360
2017-05-16 2017-05-12 5.383 1,035,620 -646 0.04% 5,574,962
2017-05-15 2017-05-11 5.383 1,036,266 +6,464 0.04% 5,578,439
2017-05-12 2017-05-10 5.430 1,029,802 -45,251 0.04% 5,591,432
2017-05-11 2017-05-09 5.553 1,075,053 +12,929 0.04% 5,970,168
2017-05-10 2017-05-08 5.507 1,062,124 -4,525 0.04% 5,849,078
2017-05-09 2017-05-05 5.445 1,066,649 +3,232 0.04% 5,807,997
2017-05-08 2017-05-04 5.724 1,063,417 -6,465 0.04% 6,086,499
2017-05-05 2017-05-02 5.770 1,069,882 +135,756 0.04% 6,173,152
2017-05-04 2017-04-28 5.847 934,126 +4,525 0.04% 5,462,098
2017-05-02 2017-04-27 5.847 929,601 +77,574 0.04% 5,435,639
2017-04-28 2017-04-26 5.971 852,027 +6,465 0.03% 5,087,482
2017-04-27 2017-04-25 5.956 845,562 -6,465 0.03% 5,035,799
2017-04-26 2017-04-24 5.956 852,027 +6,465 0.03% 5,074,302
2017-04-25 2017-04-21 6.033 845,562 +71,110 0.03% 5,101,199
2017-04-21 2017-04-19 6.079 774,452 +9,697 0.03% 4,708,139
2017-04-20 2017-04-18 6.172 764,755 +45,251 0.03% 4,720,168
2017-04-18 2017-04-12 6.466 719,504 -12,929 0.03% 4,652,343
2017-04-13 2017-04-11 6.358 732,433 +19,394 0.03% 4,656,632
2017-04-11 2017-04-07 6.435 713,039 -12,929 0.03% 4,588,480
2017-04-10 2017-04-06 6.296 725,968 +646 0.03% 4,570,609
2017-04-06 2017-04-03 6.188 725,322 -32,322 0.03% 4,488,002
2017-04-05 2017-03-31 6.064 757,644 +6,464 0.03% 4,594,238
2017-03-29 2017-03-27 6.079 751,180 +25,858 0.03% 4,566,661
2017-03-27 2017-03-23 6.265 725,322 -7,757 0.03% 4,544,102
2017-03-24 2017-03-22 6.358 733,079 +19,394 0.03% 4,660,739
2017-03-23 2017-03-21 6.482 713,685 -2,586 0.03% 4,625,757
2017-03-22 2017-03-20 6.466 716,271 -96,968 0.03% 4,631,438
2017-03-20 2017-03-16 6.219 813,239 -38,788 0.03% 5,057,157
2017-03-15 2017-03-13 6.064 852,027 -19,393 0.03% 5,166,562
2017-03-14 2017-03-10 5.940 871,420 +19,393 0.03% 5,176,318
2017-03-13 2017-03-09 6.079 852,027 +38,788 0.03% 5,179,742
2017-03-10 2017-03-08 6.234 813,239 -12,929 0.03% 5,069,737
2017-03-09 2017-03-07 6.234 826,168 +12,929 0.03% 5,150,337
2017-03-08 2017-03-06 6.311 813,239 -32,323 0.03% 5,132,637
2017-03-07 2017-03-03 6.157 845,562 +32,323 0.03% 5,205,839
2017-03-06 2017-03-02 6.327 813,239 -12,929 0.03% 5,145,217
2017-03-01 2017-02-27 6.342 826,168 +12,929 0.03% 5,239,797
2017-02-27 2017-02-23 6.621 813,239 -6,465 0.03% 5,384,237
2017-02-24 2017-02-22 6.636 819,704 -646 0.03% 5,439,720
2017-02-20 2017-02-16 6.636 820,350 -647 0.03% 5,444,007
2017-02-17 2017-02-15 6.574 820,997 -33,615 0.03% 5,397,501
2017-02-15 2017-02-13 6.358 854,612 -12,930 0.03% 5,433,417
2017-02-13 2017-02-09 6.188 867,542 -32,322 0.03% 5,368,003
2017-02-09 2017-02-07 6.126 899,864 +48,484 0.03% 5,512,318
2017-02-08 2017-02-06 6.172 851,380 +12,929 0.03% 5,254,829
2017-02-07 2017-02-03 6.342 838,451 +12,929 0.03% 5,317,699
2017-02-06 2017-02-02 6.482 825,522 -12,929 0.03% 5,350,630
2017-02-02 2017-01-27 6.296 838,451 -6,465 0.03% 5,278,789
2017-01-26 2017-01-24 6.373 844,916 -19,393 0.03% 5,384,842
2017-01-25 2017-01-23 5.987 864,309 -12,929 0.03% 5,174,188
2017-01-24 2017-01-20 5.878 877,238 -647 0.03% 5,156,598
2017-01-23 2017-01-19 5.940 877,885 +12,929 0.03% 5,214,721
2017-01-20 2017-01-18 5.940 864,956 -12,929 0.03% 5,137,922
2017-01-19 2017-01-17 5.925 877,885 +12,929 0.03% 5,201,141
2017-01-17 2017-01-13 6.095 864,956 -84,039 0.03% 5,271,722
2017-01-16 2017-01-12 5.878 948,995 +12,929 0.04% 5,578,401
2017-01-13 2017-01-11 6.048 936,066 -12,929 0.04% 5,661,682
2017-01-12 2017-01-10 5.925 948,995 -12,929 0.04% 5,622,441
2017-01-10 2017-01-06 5.863 961,924 +12,929 0.04% 5,639,521
2017-01-09 2017-01-05 6.017 948,995 +58,181 0.04% 5,710,521
2017-01-04 2016-12-30 5.693 890,814 -12,929 0.03% 5,071,040
2017-01-03 2016-12-29 5.569 903,743 -6,465 0.03% 5,032,800
2016-12-30 2016-12-28 5.491 910,208 +6,465 0.03% 4,998,403
2016-12-28 2016-12-22 5.584 903,743 -9,050 0.03% 5,046,780
2016-12-22 2016-12-20 5.724 912,793 +109,897 0.03% 5,224,398
2016-12-20 2016-12-16 5.801 802,896 -6,465 0.03% 4,657,499
2016-12-19 2016-12-15 5.801 809,361 +122,827 0.03% 4,695,002
2016-12-16 2016-12-14 5.925 686,534 +9,696 0.03% 4,067,458
2016-12-12 2016-12-08 6.095 676,838 -12,929 0.03% 4,125,183
2016-12-09 2016-12-07 6.002 689,767 -19,393 0.03% 4,139,962
2016-12-08 2016-12-06 5.909 709,160 +6,464 0.03% 4,190,538
2016-12-05 2016-12-01 5.956 702,696 +25,858 0.03% 4,184,952
2016-12-02 2016-11-30 6.048 676,838 +158,382 0.03% 4,093,773
2016-12-01 2016-11-29 6.234 518,456 +60,120 0.02% 3,232,058
2016-11-30 2016-11-28 6.482 458,336 -12,929 0.02% 2,970,710
2016-11-29 2016-11-25 6.451 471,265 +12,929 0.02% 3,039,929
2016-11-25 2016-11-23 6.389 458,336 -40,727 0.02% 2,928,170
2016-11-24 2016-11-22 6.466 499,063 -38,787 0.02% 3,226,962
2016-11-23 2016-11-21 6.311 537,850 -12,929 0.02% 3,394,561
2016-11-22 2016-11-18 6.327 550,779 +35,555 0.02% 3,484,680
2016-11-21 2016-11-17 6.389 515,224 +19,394 0.02% 3,291,610
2016-11-18 2016-11-16 6.466 495,830 +19,393 0.02% 3,206,058
2016-11-17 2016-11-15 6.559 476,437 +6,465 0.02% 3,124,882
2016-11-14 2016-11-10 6.683 469,972 -32,323 0.02% 3,140,639
2016-11-10 2016-11-08 6.652 502,295 +32,323 0.02% 3,341,100
2016-11-09 2016-11-07 6.961 469,972 -25,858 0.02% 3,271,498
2016-11-03 2016-11-01 6.837 495,830 +25,858 0.02% 3,390,137
2016-11-02 2016-10-31 6.806 469,972 -12,929 0.02% 3,198,799
2016-11-01 2016-10-28 6.884 482,901 -32,323 0.02% 3,324,148
2016-10-31 2016-10-27 6.899 515,224 +71,110 0.02% 3,554,620
2016-10-26 2016-10-24 7.394 444,114 -29,090 0.02% 3,283,860
2016-10-24 2016-10-19 6.899 473,204 -6,465 0.02% 3,264,717
2016-10-18 2016-10-14 6.698 479,669 -6,465 0.02% 3,212,860
2016-10-12 2016-10-07 6.806 486,134 +9,697 0.02% 3,308,803
2016-10-11 2016-10-06 6.806 476,437 -129,291 0.02% 3,242,802
2016-10-07 2016-10-05 6.636 605,728 -3,232 0.02% 4,019,733
2016-10-06 2016-10-04 6.528 608,960 -148,684 0.02% 3,975,241
2016-10-05 2016-10-03 6.373 757,644 +31,676 0.03% 4,828,638
2016-10-04 2016-09-30 6.482 725,968 -6,465 0.03% 4,705,369
2016-10-03 2016-09-29 6.652 732,433 -158,381 0.03% 4,871,902
2016-09-27 2016-09-23 6.342 890,814 -10,343 0.03% 5,649,801
2016-09-26 2016-09-22 6.296 901,157 -12,929 0.03% 5,673,579
2016-09-22 2016-09-20 6.188 914,086 -84,039 0.03% 5,655,998
2016-09-21 2016-09-19 6.017 998,125 -6,465 0.04% 6,006,158
2016-09-20 2016-09-15 5.987 1,004,590 +6,465 0.04% 6,013,981
2016-09-14 2016-09-12 6.017 998,125 -6,465 0.04% 6,006,158
2016-09-13 2016-09-09 6.095 1,004,590 +27,151 0.04% 6,122,761
2016-09-12 2016-09-08 6.219 977,439 -30,383 0.04% 6,078,241
2016-09-09 2016-09-07 5.847 1,007,822 +6,464 0.04% 5,893,019
2016-09-07 2016-09-05 6.002 1,001,358 -6,464 0.04% 6,010,122
2016-09-06 2016-09-02 6.095 1,007,822 -50,424 0.04% 6,142,459
2016-09-05 2016-09-01 5.956 1,058,246 -37,494 0.04% 6,302,453
2016-09-01 2016-08-30 5.754 1,095,740 -19,394 0.04% 6,305,401
2016-08-31 2016-08-29 5.538 1,115,134 -3,878 0.04% 6,175,503
2016-08-30 2016-08-26 5.507 1,119,012 +55,595 0.04% 6,162,359
2016-08-29 2016-08-25 5.522 1,063,417 +74,989 0.04% 5,872,649
2016-08-26 2016-08-24 5.754 988,428 -6,465 0.04% 5,687,877
2016-08-25 2016-08-23 5.754 994,893 -58,181 0.04% 5,725,080
2016-08-24 2016-08-22 5.584 1,053,074 -6,464 0.04% 5,880,690
2016-08-23 2016-08-19 5.507 1,059,538 +45,251 0.04% 5,834,837
2016-08-22 2016-08-18 5.754 1,014,287 +200,401 0.04% 5,836,682
2016-08-19 2016-08-17 5.956 813,886 +17,454 0.03% 4,847,151
2016-08-18 2016-08-16 6.033 796,432 +71,110 0.03% 4,804,802
2016-08-17 2016-08-15 6.048 725,322 +25,859 0.03% 4,387,022
2016-08-16 2016-08-12 6.188 699,463 +19,393 0.03% 4,327,997
2016-08-15 2016-08-11 6.188 680,070 +23,919 0.03% 4,208,001
2016-08-12 2016-08-10 6.435 656,151 +51,716 0.02% 4,222,400
2016-08-11 2016-08-09 6.389 604,435 -6,464 0.02% 3,861,552
2016-08-10 2016-08-08 6.435 610,899 -22,626 0.02% 3,931,198
2016-08-08 2016-08-04 6.188 633,525 +83,392 0.02% 3,919,999
2016-08-05 2016-08-03 6.203 550,133 +44,606 0.02% 3,412,513
2016-08-04 2016-08-01 6.451 505,527 +3,232 0.02% 3,260,939
2016-08-03 2016-07-29 6.327 502,295 -19,394 0.02% 3,177,930
2016-08-01 2016-07-28 6.157 521,689 +83,393 0.02% 3,211,863
2016-07-29 2016-07-27 6.110 438,296 -12,929 0.02% 2,678,100
2016-07-27 2016-07-25 6.249 451,225 +6,464 0.02% 2,819,920
2016-07-22 2016-07-20 6.249 444,761 +12,930 0.02% 2,779,523
2016-07-21 2016-07-19 6.698 431,831 -12,930 0.02% 2,892,437
2016-07-20 2016-07-18 6.791 444,761 +6,465 0.02% 3,020,323
2016-07-18 2016-07-14 6.791 438,296 +12,929 0.02% 2,976,420
2016-07-14 2016-07-12 7.007 425,367 -49,777 0.02% 2,980,741
2016-07-13 2016-07-11 6.528 475,144 -96,968 0.02% 3,101,701
2016-07-05 2016-06-30 6.234 572,112 -14,868 0.02% 3,566,550
2016-07-04 2016-06-29 6.327 586,980 -1,940 0.02% 3,713,717
2016-06-07 2016-06-03 5.507 588,920 -1,293 0.02% 3,243,161
2016-06-03 2016-06-01 5.275 590,213 +1,293 0.02% 3,113,332
2016-05-19 2016-05-17 4.826 588,920 -4,525 0.02% 2,842,321
2016-05-18 2016-05-16 4.625 593,445 +4,525 0.02% 2,744,820
2016-04-27 2016-04-25 5.677 588,920 -6,464 0.02% 3,343,371
2016-04-22 2016-04-20 5.553 595,384 -8,404 0.02% 3,306,388
2016-04-18 2016-04-14 5.785 603,788 -122,827 0.02% 3,493,159
2016-04-15 2016-04-13 5.631 726,615 -6,464 0.03% 4,091,363
2016-04-13 2016-04-11 5.259 733,079 -6,465 0.03% 3,855,600
2016-04-07 2016-04-05 4.935 739,544 +200,401 0.03% 3,649,362
2016-04-01 2016-03-30 5.043 539,143 -646 0.02% 2,718,841
2016-03-09 2016-03-07 4.919 539,789 -6,465 0.02% 2,655,299
2016-03-02 2016-02-29 4.022 546,254 -4,525 0.02% 2,197,001
2016-01-26 2016-01-22 4.037 550,779 -3,232 0.02% 2,223,720
2016-01-13 2016-01-11 4.285 554,011 +9,697 0.02% 2,373,889
2016-01-07 2016-01-05 4.440 544,314 -3,233 0.02% 2,416,538
2015-12-28 2015-12-22 4.734 547,547 -6,464 0.02% 2,591,821
2015-12-15 2015-12-11 4.486 554,011 +6,464 0.02% 2,485,299
2015-12-07 2015-12-03 5.027 547,547 -2,586 0.02% 2,752,751
2015-12-02 2015-11-30 4.826 550,133 +2,586 0.02% 2,655,122
2015-11-09 2015-11-05 5.584 547,547 +6,465 0.02% 3,057,672
2015-11-05 2015-11-03 5.229 541,082 -25,858 0.02% 2,829,059
2015-10-27 2015-10-23 5.631 566,940 +25,858 0.02% 3,192,278
2015-10-20 2015-10-16 5.785 541,082 +3,232 0.02% 3,130,379
2015-10-15 2015-10-13 5.987 537,850 -3,232 0.02% 3,219,841
2015-10-05 2015-09-30 4.842 541,082 -12,929 0.02% 2,619,809
2015-10-02 2015-09-29 4.641 554,011 +6,464 0.02% 2,570,999
2015-09-25 2015-09-23 4.981 547,547 -4,525 0.02% 2,727,341
2015-09-23 2015-09-21 5.027 552,072 +4,525 0.02% 2,775,500
2015-09-18 2015-09-16 5.105 547,547 -2,586 0.02% 2,795,101
2015-09-17 2015-09-15 5.120 550,133 -3,232 0.02% 2,816,812
2015-09-16 2015-09-14 5.089 553,365 -1,293 0.02% 2,816,241
2015-09-15 2015-09-11 5.213 554,658 +2,586 0.02% 2,891,461
2015-09-14 2015-09-10 5.182 552,072 +4,525 0.02% 2,860,901
2015-08-26 2015-08-24 5.445 547,547 +84,039 0.02% 2,981,442
2015-08-24 2015-08-20 5.847 463,508 -7,757 0.02% 2,710,262
2015-08-19 2015-08-17 5.925 471,265 -2,586 0.02% 2,792,069
2015-08-17 2015-08-13 6.017 473,851 -58,181 0.02% 2,851,370
2015-08-14 2015-08-12 5.909 532,032 +64,646 0.02% 3,143,861
2015-08-13 2015-08-11 5.971 467,386 -647 0.02% 2,790,778
2015-08-12 2015-08-10 6.017 468,033 +647 0.02% 2,816,361
2015-08-11 2015-08-07 5.724 467,386 -10,344 0.02% 2,675,098
2015-08-10 2015-08-06 5.569 477,730 +10,344 0.02% 2,660,402
2015-08-04 2015-07-31 5.863 467,386 +6,464 0.02% 2,740,168
2015-07-27 2015-07-23 5.987 460,922 -2,586 0.02% 2,759,311
2015-07-10 2015-07-08 5.615 463,508 +1,293 0.02% 2,602,712
2015-07-09 2015-07-07 6.033 462,215 +3,233 0.02% 2,788,501
2015-07-02 2015-06-29 7.131 458,982 -6,465 0.02% 3,273,096
2015-06-29 2015-06-25 7.750 465,447 -3,232 0.02% 3,607,200
2015-06-25 2015-06-23 7.796 468,679 -6,465 0.02% 3,653,998
2015-06-23 2015-06-19 7.549 475,144 +6,465 0.02% 3,586,801
2015-06-22 2015-06-18 7.735 468,679 +646 0.02% 3,625,437
2015-06-19 2015-06-17 7.844 468,033 +2,865 0.02% 3,671,432
2015-06-18 2015-06-16 7.471 465,168 -6,425 0.02% 3,475,198
2015-06-17 2015-06-15 7.767 471,593 +6,425 0.02% 3,662,658
2015-06-16 2015-06-12 8.000 465,168 -39,193 0.02% 3,721,358
2015-06-15 2015-06-11 7.798 504,361 +6,425 0.02% 3,932,853
2015-06-12 2015-06-10 7.704 497,936 +25,700 0.02% 3,836,253
2015-06-08 2015-06-04 7.658 472,236 +8,995 0.02% 3,616,202
2015-06-05 2015-06-03 7.798 463,241 +6,425 0.02% 3,612,212
2015-06-04 2015-06-02 7.735 456,816 -19,275 0.02% 3,533,672
2015-06-03 2015-06-01 7.502 476,091 +3,213 0.02% 3,571,622
2015-06-02 2015-05-29 7.315 472,878 +3,212 0.02% 3,459,198
2015-05-27 2015-05-22 7.518 469,666 -3,212 0.02% 3,530,732
2015-05-26 2015-05-21 7.362 472,878 +3,212 0.02% 3,481,278
2015-05-22 2015-05-20 7.564 469,666 -642 0.02% 3,552,662
2015-05-21 2015-05-19 7.424 470,308 -11,565 0.02% 3,491,638
2015-05-20 2015-05-18 7.331 481,873 +12,850 0.02% 3,532,499
2015-05-19 2015-05-15 7.455 469,023 -7,710 0.02% 3,496,698
2015-05-12 2015-05-08 7.549 476,733 -1,285 0.02% 3,598,699
2015-05-08 2015-05-06 7.735 478,018 -64,250 0.02% 3,697,679
2015-05-07 2015-05-05 7.907 542,268 -12,850 0.02% 4,287,520
2015-05-06 2015-05-04 8.202 555,118 -57,182 0.02% 4,553,281
2015-05-04 2015-04-29 7.969 612,300 +1,285 0.02% 4,879,359
2015-04-30 2015-04-28 8.000 611,015 -68,105 0.02% 4,888,139
2015-04-29 2015-04-27 7.922 679,120 +77,100 0.03% 5,380,131
2015-04-28 2015-04-24 7.642 602,020 +3,212 0.02% 4,600,668
2015-04-24 2015-04-22 7.813 598,808 +51,400 0.02% 4,678,642
2015-04-23 2015-04-21 7.751 547,408 -21,202 0.02% 4,242,961
2015-04-22 2015-04-20 7.704 568,610 +80,954 0.02% 4,380,747
2015-04-21 2015-04-17 7.876 487,656 -32,125 0.02% 3,840,543
2015-04-20 2015-04-16 7.860 519,781 +32,125 0.02% 4,085,454
2015-04-17 2015-04-15 7.626 487,656 -70,674 0.02% 3,719,103
2015-04-15 2015-04-13 8.374 558,330 -6,425 0.02% 4,675,217
2015-04-14 2015-04-10 8.249 564,755 -6,425 0.02% 4,658,697
2015-04-13 2015-04-09 8.218 571,180 -10,923 0.02% 4,693,917
2015-04-10 2015-04-08 7.782 582,103 -123,359 0.02% 4,530,002
2015-04-09 2015-04-02 6.895 705,462 +41,762 0.03% 4,864,138
2015-04-08 2015-04-01 6.755 663,700 -19,275 0.03% 4,483,220
2015-04-01 2015-03-30 6.662 682,975 -12,850 0.03% 4,549,641
2015-03-20 2015-03-18 6.226 695,825 +6,425 0.03% 4,332,001
2015-03-17 2015-03-13 6.195 689,400 -12,850 0.03% 4,270,541
2015-03-10 2015-03-06 6.210 702,250 -12,850 0.03% 4,361,071
2015-03-09 2015-03-05 6.195 715,100 +643 0.03% 4,429,741
2015-03-06 2015-03-04 6.257 714,457 +6,425 0.03% 4,470,238
2015-03-03 2015-02-27 6.506 708,032 +25,700 0.03% 4,606,358
2015-02-17 2015-02-13 6.428 682,332 -643 0.03% 4,386,057
2015-02-16 2015-02-12 6.412 682,975 -3,855 0.03% 4,379,561
2015-02-13 2015-02-11 6.272 686,830 +643 0.03% 4,308,071
2015-02-12 2015-02-10 6.304 686,187 +6,425 0.03% 4,325,397
2015-02-11 2015-02-09 6.366 679,762 -3,213 0.03% 4,327,217
2015-02-09 2015-02-05 6.662 682,975 +3,855 0.03% 4,549,641
2015-02-06 2015-02-04 6.677 679,120 -3,855 0.03% 4,534,530
2015-02-03 2015-01-30 6.646 682,975 +64,250 0.03% 4,539,011
2015-02-02 2015-01-29 6.599 618,725 +3,212 0.02% 4,083,119
2015-01-30 2015-01-28 6.677 615,513 +9,638 0.02% 4,109,822
2015-01-29 2015-01-27 6.708 605,875 +3,855 0.02% 4,064,329
2015-01-27 2015-01-23 6.911 602,020 -6,425 0.02% 4,160,278
2015-01-26 2015-01-22 6.926 608,445 +12,850 0.02% 4,214,149
2015-01-21 2015-01-19 6.833 595,595 -643 0.02% 4,069,528
2015-01-16 2015-01-14 7.128 596,238 +2,570 0.02% 4,250,242
2015-01-15 2015-01-13 7.284 593,668 -6,425 0.02% 4,324,322
2015-01-14 2015-01-12 7.346 600,093 -2,570 0.02% 4,408,482
2015-01-13 2015-01-09 7.440 602,663 +2,570 0.02% 4,483,642
2015-01-12 2015-01-08 7.735 600,093 +643 0.02% 4,641,982
2015-01-08 2015-01-06 7.735 599,450 +6,425 0.02% 4,637,008
2015-01-07 2015-01-05 7.860 593,025 -8,995 0.02% 4,661,148
2015-01-05 2014-12-31 7.564 602,020 +12,850 0.02% 4,553,818
2014-12-29 2014-12-22 7.751 589,170 -15,420 0.02% 4,566,658
2014-12-23 2014-12-19 7.409 604,590 -9,638 0.02% 4,479,158
2014-12-12 2014-12-10 7.642 614,228 +30,198 0.02% 4,693,962
2014-12-11 2014-12-09 7.751 584,030 +25,700 0.02% 4,526,818
2014-12-10 2014-12-08 7.922 558,330 +19,275 0.02% 4,423,207
2014-12-09 2014-12-05 8.047 539,055 -3,213 0.02% 4,337,626
2014-12-08 2014-12-04 8.265 542,268 -36,622 0.02% 4,481,640
2014-12-05 2014-12-03 7.829 578,890 -42,405 0.02% 4,532,028
2014-12-03 2014-12-01 7.486 621,295 -6,425 0.02% 4,651,269
2014-11-26 2014-11-24 7.595 627,720 -3,855 0.02% 4,767,759
2014-11-18 2014-11-14 7.658 631,575 -12,208 0.02% 4,836,359
2014-11-17 2014-11-13 7.735 643,783 -40,477 0.02% 4,979,943
2014-10-28 2014-10-24 7.004 684,260 -5,782 0.03% 4,792,501
2014-10-24 2014-10-22 7.144 690,042 +6,425 0.03% 4,929,657
2014-10-15 2014-10-13 7.518 683,617 -6,425 0.03% 5,139,117
2014-10-13 2014-10-09 7.300 690,042 -25,700 0.03% 5,037,057
2014-10-06 2014-09-30 7.066 715,742 -30,840 0.03% 5,057,558
2014-09-26 2014-09-24 7.175 746,582 -1,285 0.03% 5,356,819
2014-09-24 2014-09-22 6.973 747,867 +25,700 0.03% 5,214,719
2014-09-16 2014-09-12 7.191 722,167 +25,700 0.03% 5,192,878
2014-09-15 2014-09-11 7.284 696,467 +26,342 0.03% 5,073,117
2014-09-08 2014-09-04 7.626 670,125 -3,212 0.03% 5,110,700
2014-09-05 2014-09-03 7.735 673,337 +642 0.03% 5,208,557
2014-09-03 2014-09-01 7.300 672,695 -18,632 0.03% 4,910,430
2014-09-01 2014-08-28 7.284 691,327 -1,928 0.03% 5,035,677
2014-08-29 2014-08-27 7.237 693,255 +7,710 0.03% 5,017,351
2014-08-28 2014-08-26 7.269 685,545 +6,425 0.03% 4,982,891
2014-08-26 2014-08-22 7.362 679,120 +643 0.03% 4,999,611
2014-08-21 2014-08-19 7.409 678,477 -15,420 0.03% 5,026,557
2014-08-18 2014-08-14 7.580 693,897 +6,425 0.03% 5,259,597
2014-08-15 2014-08-13 7.813 687,472 +6,425 0.03% 5,371,397
2014-08-11 2014-08-07 7.626 681,047 -3,213 0.03% 5,193,997
2014-08-07 2014-08-05 7.642 684,260 -12,850 0.03% 5,229,151
2014-08-06 2014-08-04 7.782 697,110 -45,617 0.03% 5,425,001
2014-08-04 2014-07-31 7.300 742,727 -6,425 0.03% 5,421,639
2014-08-01 2014-07-30 7.315 749,152 -9,638 0.03% 5,480,199
2014-07-31 2014-07-29 7.300 758,790 -3,212 0.03% 5,538,893
2014-07-30 2014-07-28 7.315 762,002 -34,052 0.03% 5,574,199
2014-07-29 2014-07-25 6.957 796,054 +9,637 0.03% 5,538,327
2014-07-25 2014-07-23 6.646 786,417 -3,213 0.03% 5,226,480
2014-07-23 2014-07-21 6.335 789,630 -3,212 0.03% 5,002,033
2014-07-22 2014-07-18 6.412 792,842 -3,212 0.03% 5,084,080
2014-07-16 2014-07-14 6.553 796,054 -3,213 0.03% 5,216,187
2014-07-11 2014-07-09 6.553 799,267 -12,850 0.03% 5,237,240
2014-07-09 2014-07-07 6.444 812,117 -642 0.03% 5,232,960
2014-07-08 2014-07-04 6.475 812,759 +6,425 0.03% 5,262,397
2014-06-20 2014-06-18 6.428 806,334 +12,850 0.03% 5,183,147
2014-06-03 2014-05-29 6.724 793,484 -1,928 0.03% 5,335,197
2014-05-26 2014-05-22 6.864 795,412 -32,125 0.03% 5,459,580
2014-05-23 2014-05-21 6.848 827,537 -12,850 0.03% 5,667,201
2014-05-15 2014-05-13 6.993 840,387 +18,631 0.03% 5,876,795
2014-05-12 2014-05-08 6.881 821,756 -6,278 0.03% 5,654,879
2014-05-09 2014-05-07 6.770 828,034 -1,883 0.03% 5,605,751
2014-05-07 2014-05-02 6.818 829,917 -6,278 0.03% 5,658,159
2014-05-05 2014-04-30 6.674 836,195 -75,333 0.03% 5,581,080
2014-04-30 2014-04-28 6.627 911,528 -2,511 0.04% 6,040,321
2014-04-28 2014-04-24 6.802 914,039 +6,278 0.04% 6,217,121
2014-04-16 2014-04-14 7.296 907,761 -3,139 0.04% 6,622,679
2014-04-09 2014-04-07 7.041 910,900 -65,289 0.04% 6,413,420
2014-04-04 2014-04-02 6.850 976,189 -18,833 0.04% 6,686,503
2014-04-02 2014-03-31 6.961 995,022 -12,555 0.04% 6,926,452
2014-03-31 2014-03-27 6.786 1,007,577 -7,534 0.04% 6,837,298
2014-03-26 2014-03-24 6.770 1,015,111 -6,277 0.04% 6,872,253
2014-03-25 2014-03-21 6.818 1,021,388 -6,278 0.04% 6,963,558
2014-03-24 2014-03-20 6.435 1,027,666 -15,694 0.04% 6,613,480
2014-03-20 2014-03-18 6.308 1,043,360 -8,789 0.04% 6,581,518
2014-03-19 2014-03-17 6.276 1,052,149 -6,278 0.04% 6,603,439
2014-03-18 2014-03-14 6.212 1,058,427 -18,833 0.04% 6,575,400
2014-03-17 2014-03-13 6.005 1,077,260 -12,556 0.04% 6,469,319
2014-03-14 2014-03-12 6.021 1,089,816 -12,555 0.04% 6,562,082
2014-03-07 2014-03-05 6.260 1,102,371 -31,389 0.04% 6,901,079
2014-03-06 2014-03-04 6.340 1,133,760 +23,856 0.04% 7,187,881
2014-02-28 2014-02-26 6.292 1,109,904 -6,278 0.04% 6,983,598
2014-02-27 2014-02-25 6.292 1,116,182 -6,278 0.04% 7,023,099
2014-02-26 2014-02-24 6.324 1,122,460 +12,556 0.04% 7,098,361
2014-02-25 2014-02-21 6.324 1,109,904 -6,278 0.04% 7,018,958
2014-02-24 2014-02-20 6.276 1,116,182 +6,278 0.04% 7,005,319
2014-02-19 2014-02-17 6.483 1,109,904 +12,555 0.04% 7,195,757
2014-02-17 2014-02-13 6.244 1,097,349 -9,417 0.04% 6,852,161
2014-02-14 2014-02-12 6.499 1,106,766 +3,767 0.04% 7,193,043
2014-02-13 2014-02-11 6.483 1,102,999 -6,278 0.04% 7,150,991
2014-02-12 2014-02-10 6.435 1,109,277 +6,278 0.04% 7,138,682
2014-02-10 2014-02-06 6.372 1,102,999 +3,139 0.04% 7,028,001
2014-02-07 2014-02-05 6.196 1,099,860 +6,278 0.04% 6,815,280
2014-02-06 2014-02-04 6.212 1,093,582 -3,139 0.04% 6,793,798
2014-02-05 2014-01-30 6.181 1,096,721 -3,139 0.04% 6,778,359
2014-01-29 2014-01-27 6.260 1,099,860 -16,950 0.04% 6,885,360
2014-01-28 2014-01-24 6.388 1,116,810 +6,278 0.04% 7,133,791
2014-01-27 2014-01-23 6.483 1,110,532 -59,639 0.04% 7,199,829
2014-01-24 2014-01-22 6.627 1,170,171 -8,161 0.05% 7,754,242
2014-01-22 2014-01-20 6.595 1,178,332 +12,556 0.05% 7,770,782
2014-01-21 2014-01-17 6.674 1,165,776 +75,333 0.05% 7,780,828
2014-01-20 2014-01-16 6.674 1,090,443 -62,778 0.04% 7,278,027
2014-01-15 2014-01-13 6.706 1,153,221 +77,216 0.04% 7,733,771
2014-01-14 2014-01-10 6.770 1,076,005 -16,949 0.04% 7,284,503
2014-01-13 2014-01-09 6.627 1,092,954 +9,416 0.04% 7,242,557
2014-01-10 2014-01-08 6.706 1,083,538 +4,395 0.04% 7,266,461
2014-01-09 2014-01-07 6.643 1,079,143 -21,973 0.04% 7,168,227
2014-01-08 2014-01-06 6.467 1,101,116 -627 0.04% 7,121,243
2014-01-06 2014-01-02 6.658 1,101,743 -43,945 0.04% 7,335,898
2014-01-03 2013-12-31 6.945 1,145,688 -47,083 0.04% 7,957,003
2014-01-02 2013-12-27 7.089 1,192,771 +86,633 0.05% 8,455,003
2013-12-30 2013-12-24 7.136 1,106,138 +15,067 0.04% 7,893,762
2013-12-27 2013-12-20 7.041 1,091,071 +19,461 0.04% 7,681,959
2013-12-23 2013-12-19 7.089 1,071,610 -3,767 0.04% 7,596,149
2013-12-20 2013-12-18 7.264 1,075,377 +12,556 0.04% 7,811,281
2013-12-19 2013-12-17 7.312 1,062,821 +31,388 0.04% 7,770,867
2013-12-18 2013-12-16 7.343 1,031,433 -23,855 0.04% 7,574,233
2013-12-17 2013-12-13 7.471 1,055,288 +39,550 0.04% 7,883,890
2013-12-16 2013-12-12 7.423 1,015,738 +6,277 0.04% 7,539,878
2013-12-13 2013-12-11 7.535 1,009,461 +39,550 0.04% 7,605,843
2013-12-12 2013-12-10 7.837 969,911 +3,139 0.04% 7,601,402
2013-12-11 2013-12-09 8.028 966,772 +3,139 0.04% 7,761,601
2013-12-09 2013-12-05 8.204 963,633 +1,255 0.04% 7,905,250
2013-12-06 2013-12-04 8.140 962,378 +6,278 0.04% 7,833,634
2013-12-05 2013-12-03 8.235 956,100 +36,411 0.04% 7,873,912
2013-12-04 2013-12-02 8.331 919,689 -8,161 0.04% 7,661,951
2013-12-03 2013-11-29 8.283 927,850 -18,833 0.04% 7,685,601
2013-12-02 2013-11-28 8.267 946,683 -67,172 0.04% 7,826,519
2013-11-29 2013-11-27 8.140 1,013,855 +31,389 0.04% 8,252,650
2013-11-28 2013-11-26 7.997 982,466 +16,950 0.04% 7,856,298
2013-11-27 2013-11-25 8.124 965,516 -108,605 0.04% 7,843,797
2013-11-26 2013-11-22 8.188 1,074,121 -146,272 0.04% 8,794,538
2013-11-25 2013-11-21 8.108 1,220,393 -63,405 0.05% 9,894,963
2013-11-22 2013-11-20 7.869 1,283,798 +240,438 0.05% 10,102,302
2013-11-21 2013-11-19 7.742 1,043,360 -163,222 0.04% 8,077,317
2013-11-20 2013-11-18 7.789 1,206,582 -50,222 0.05% 9,398,583
2013-11-19 2013-11-15 7.630 1,256,804 +140,622 0.05% 9,589,584
2013-11-18 2013-11-14 7.423 1,116,182 +31,389 0.04% 8,285,479
2013-11-15 2013-11-13 7.407 1,084,793 +2,511 0.04% 8,035,197
2013-11-13 2013-11-11 7.503 1,082,282 +3,139 0.04% 8,120,037
2013-11-11 2013-11-07 7.566 1,079,143 +18,833 0.04% 8,165,246
2013-11-08 2013-11-06 7.646 1,060,310 +31,388 0.04% 8,107,198
2013-11-06 2013-11-04 7.758 1,028,922 -10,044 0.04% 7,981,933
2013-11-04 2013-10-31 7.582 1,038,966 -18,833 0.04% 7,877,801
2013-11-01 2013-10-30 7.678 1,057,799 -12,556 0.04% 8,121,699
2013-10-31 2013-10-29 7.503 1,070,355 +3,139 0.04% 8,030,553
2013-10-30 2013-10-28 7.439 1,067,216 +44,572 0.04% 7,939,002
2013-10-29 2013-10-25 7.423 1,022,644 +10,045 0.04% 7,591,141
2013-10-28 2013-10-24 7.582 1,012,599 +9,416 0.04% 7,677,877
2013-10-25 2013-10-23 7.710 1,003,183 -32,644 0.04% 7,734,321
2013-10-24 2013-10-22 7.694 1,035,827 +12,555 0.04% 7,969,500
2013-10-23 2013-10-21 7.742 1,023,272 -627 0.04% 7,921,803
2013-10-22 2013-10-18 7.789 1,023,899 +1,255 0.04% 7,975,587
2013-10-21 2013-10-17 7.821 1,022,644 -29,505 0.04% 7,998,391
2013-10-18 2013-10-16 7.503 1,052,149 +7,533 0.04% 7,893,959
2013-10-17 2013-10-15 7.566 1,044,616 -18,205 0.04% 7,904,001
2013-10-16 2013-10-11 7.487 1,062,821 -22,600 0.04% 7,957,097
2013-10-15 2013-10-10 7.455 1,085,421 -18,833 0.04% 8,091,718
2013-10-11 2013-10-09 7.503 1,104,254 +3,766 0.04% 8,284,887
2013-10-10 2013-10-08 7.455 1,100,488 +5,650 0.04% 8,204,042
2013-10-09 2013-10-07 7.343 1,094,838 +25,111 0.04% 8,039,841
2013-10-08 2013-10-04 7.471 1,069,727 -1,883 0.04% 7,991,761
2013-10-07 2013-10-03 7.487 1,071,610 -25,111 0.04% 8,022,899
2013-10-04 2013-10-02 7.343 1,096,721 +31,389 0.04% 8,053,669
2013-10-03 2013-09-30 7.391 1,065,332 +2,511 0.04% 7,874,077
2013-09-30 2013-09-26 7.455 1,062,821 +25,738 0.04% 7,923,237
2013-09-27 2013-09-25 7.566 1,037,083 +20,717 0.04% 7,847,003
2013-09-26 2013-09-24 7.821 1,016,366 +32,016 0.04% 7,949,289
2013-09-25 2013-09-23 7.949 984,350 +6,278 0.04% 7,824,323
2013-09-24 2013-09-19 8.092 978,072 +23,856 0.04% 7,914,641
2013-09-23 2013-09-18 7.917 954,216 +11,927 0.04% 7,554,396
2013-09-18 2013-09-16 8.251 942,289 -6,277 0.04% 7,775,182
2013-09-17 2013-09-13 8.060 948,566 -10,045 0.04% 7,645,656
2013-09-16 2013-09-12 8.315 958,611 -10,672 0.04% 7,970,941
2013-09-13 2013-09-11 8.506 969,283 -10,044 0.04% 8,244,960
2013-09-12 2013-09-10 8.331 979,327 -47,083 0.04% 8,158,797
2013-09-11 2013-09-09 7.789 1,026,410 -3,139 0.04% 7,995,146
2013-09-10 2013-09-06 7.837 1,029,549 -25,111 0.04% 8,068,797
2013-09-09 2013-09-05 7.630 1,054,660 -52,733 0.04% 8,047,198
2013-09-06 2013-09-04 7.694 1,107,393 +18,833 0.04% 8,520,118
2013-09-05 2013-09-03 7.789 1,088,560 +55,872 0.04% 8,479,259
2013-09-04 2013-09-02 7.439 1,032,688 +3,766 0.04% 7,682,149
2013-09-03 2013-08-30 7.280 1,028,922 +21,973 0.04% 7,490,233
2013-09-02 2013-08-29 7.327 1,006,949 -3,767 0.04% 7,378,397
2013-08-30 2013-08-28 7.312 1,010,716 +28,250 0.04% 7,389,899
2013-08-29 2013-08-27 7.598 982,466 +1,883 0.04% 7,465,048
2013-08-28 2013-08-26 7.901 980,583 +15,694 0.04% 7,747,520
2013-08-27 2013-08-23 7.853 964,889 -23,855 0.04% 7,577,413
2013-08-26 2013-08-22 7.805 988,744 -7,533 0.04% 7,717,500
2013-08-23 2013-08-21 7.455 996,277 +7,533 0.04% 7,427,158
2013-08-22 2013-08-20 7.487 988,744 +9,417 0.04% 7,402,500
2013-08-21 2013-08-19 7.789 979,327 +50,222 0.04% 7,628,397
2013-08-20 2013-08-16 7.773 929,105 -6,278 0.04% 7,222,396
2013-08-19 2013-08-15 7.853 935,383 +8,789 0.04% 7,345,698
2013-08-16 2013-08-13 8.204 926,594 -123,672 0.04% 7,601,397
2013-08-15 2013-08-12 7.678 1,050,266 +6,278 0.04% 8,063,861
2013-08-13 2013-08-09 7.343 1,043,988 -70,311 0.04% 7,666,429
2013-08-12 2013-08-08 6.658 1,114,299 -3,139 0.04% 7,419,501
2013-08-09 2013-08-07 6.499 1,117,438 +6,278 0.04% 7,262,402
2013-08-08 2013-08-06 6.643 1,111,160 -18,833 0.04% 7,380,900
2013-08-07 2013-08-05 6.579 1,129,993 +4,394 0.04% 7,433,999
2013-08-06 2013-08-02 6.627 1,125,599 +6,278 0.04% 7,458,882
2013-08-05 2013-08-01 6.627 1,119,321 -1,883 0.04% 7,417,280
2013-08-02 2013-07-31 6.595 1,121,204 -50,850 0.04% 7,394,038
2013-08-01 2013-07-30 6.483 1,172,054 -50,850 0.05% 7,598,690
2013-07-31 2013-07-29 6.818 1,222,904 -6,277 0.05% 8,337,442
2013-07-30 2013-07-26 6.754 1,229,181 +6,277 0.05% 8,301,917
2013-07-29 2013-07-25 6.834 1,222,904 +60,267 0.05% 8,356,922
2013-07-25 2013-07-23 6.897 1,162,637 -65,289 0.05% 8,019,157
2013-07-24 2013-07-22 6.483 1,227,926 +21,344 0.05% 7,960,921
2013-07-23 2013-07-19 6.643 1,206,582 -12,555 0.05% 8,014,743
2013-07-19 2013-07-17 6.531 1,219,137 -37,667 0.05% 7,962,200
2013-07-18 2013-07-16 6.340 1,256,804 +79,100 0.05% 7,967,963
2013-07-17 2013-07-15 6.467 1,177,704 +3,139 0.05% 7,616,560
2013-07-16 2013-07-12 6.420 1,174,565 +20,716 0.05% 7,540,129
2013-07-15 2013-07-11 6.643 1,153,849 +137,483 0.04% 7,664,463
2013-07-12 2013-07-10 6.420 1,016,366 -628 0.04% 6,524,570
2013-07-11 2013-07-09 6.292 1,016,994 +3,767 0.04% 6,399,001
2013-07-10 2013-07-08 6.547 1,013,227 +8,789 0.04% 6,633,539
2013-07-09 2013-07-05 6.643 1,004,438 -93,539 0.04% 6,671,998
2013-07-08 2013-07-04 6.196 1,097,977 -20,716 0.04% 6,803,612
2013-07-05 2013-07-03 5.878 1,118,693 +6,278 0.04% 6,575,579
2013-07-04 2013-07-02 6.292 1,112,415 -15,695 0.04% 6,999,397
2013-07-03 2013-06-28 6.467 1,128,110 +21,972 0.04% 7,295,821
2013-07-02 2013-06-27 6.435 1,106,138 +53,989 0.04% 7,118,482
2013-06-28 2013-06-26 6.674 1,052,149 +36,411 0.04% 7,022,439
2013-06-27 2013-06-25 6.658 1,015,738 +7,533 0.04% 6,763,238
2013-06-26 2013-06-24 6.977 1,008,205 +8,161 0.04% 7,034,280
2013-06-25 2013-06-21 7.248 1,000,044 -19,461 0.04% 7,248,150
2013-06-24 2013-06-20 6.929 1,019,505 -50,850 0.04% 7,064,400
2013-06-21 2013-06-19 7.200 1,070,355 +75,333 0.04% 7,706,603
2013-06-20 2013-06-18 7.455 995,022 +15,695 0.04% 7,417,802
2013-06-19 2013-06-17 7.471 979,327 -12,556 0.04% 7,316,397
2013-06-18 2013-06-14 7.343 991,883 -11,300 0.04% 7,283,801
2013-06-17 2013-06-13 7.327 1,003,183 +5,022 0.04% 7,350,801
2013-06-14 2013-06-11 7.678 998,161 +10,673 0.04% 7,663,803
2013-06-13 2013-06-10 7.933 987,488 +62,777 0.04% 7,833,536
2013-06-10 2013-06-06 7.901 924,711 +2,511 0.04% 7,306,079
2013-06-07 2013-06-05 8.012 922,200 +2,511 0.04% 7,389,070
2013-06-06 2013-06-04 8.060 919,689 +3,139 0.04% 7,412,901
2013-06-05 2013-06-03 8.076 916,550 -16,950 0.04% 7,402,200
2013-06-04 2013-05-31 8.060 933,500 -48,966 0.04% 7,524,221
2013-06-03 2013-05-30 8.188 982,466 -25,111 0.04% 8,044,098
2013-05-31 2013-05-29 8.331 1,007,577 +91,027 0.04% 8,394,148
2013-05-30 2013-05-28 8.538 916,550 -10,044 0.04% 7,825,600
2013-05-29 2013-05-27 8.363 926,594 +3,138 0.04% 7,748,997
2013-05-28 2013-05-24 8.506 923,456 +8,162 0.04% 7,855,144
2013-05-27 2013-05-23 8.458 915,294 +42,688 0.04% 7,741,976
2013-05-24 2013-05-22 8.841 872,606 -5,022 0.03% 7,714,502
2013-05-23 2013-05-21 8.825 877,628 -13,183 0.03% 7,744,920
2013-05-22 2013-05-20 8.602 890,811 -39,550 0.03% 7,662,598
2013-05-21 2013-05-16 8.315 930,361 +11,928 0.04% 7,736,040
2013-05-20 2013-05-15 8.315 918,433 +3,766 0.04% 7,636,857
2013-05-16 2013-05-14 9.661 914,667 +69,055 0.04% 8,837,033
2013-05-15 2013-05-13 9.778 845,612 +46,762 0.03% 8,268,632
2013-05-14 2013-05-10 9.845 798,850 +38,954 0.03% 7,864,700
2013-05-13 2013-05-09 9.878 759,896 +2,996 0.03% 7,506,556
2013-05-10 2013-05-08 9.928 756,900 +8,989 0.03% 7,514,851
2013-05-09 2013-05-07 9.845 747,911 +16,181 0.03% 7,363,204
2013-05-08 2013-05-06 9.695 731,730 +2,997 0.03% 7,094,011
2013-05-07 2013-05-03 9.595 728,733 +10,787 0.03% 6,991,996
2013-05-06 2013-05-02 9.762 717,946 +22,773 0.03% 7,008,298
2013-05-03 2013-04-30 9.962 695,173 -1,798 0.03% 6,925,197
2013-05-02 2013-04-29 9.862 696,971 +27,567 0.03% 6,873,328
2013-04-30 2013-04-26 10.512 669,404 -7,791 0.03% 7,037,100
2013-04-29 2013-04-25 10.679 677,195 +17,979 0.03% 7,232,003
2013-04-26 2013-04-24 10.546 659,216 +1,198 0.03% 6,951,999
2013-04-25 2013-04-23 10.379 658,018 +11,387 0.03% 6,829,565
2013-04-24 2013-04-22 10.596 646,631 -11,986 0.03% 6,851,649
2013-04-23 2013-04-19 10.546 658,617 -6,592 0.03% 6,945,682
2013-04-22 2013-04-18 10.312 665,209 +5,394 0.03% 6,859,800
2013-04-19 2013-04-17 10.396 659,815 +20,975 0.03% 6,859,226
2013-04-18 2013-04-16 10.479 638,840 +7,191 0.03% 6,694,477
2013-04-17 2013-04-15 10.512 631,649 +7,791 0.03% 6,640,201
2013-04-16 2013-04-12 10.763 623,858 +5,993 0.03% 6,714,449
2013-04-15 2013-04-11 10.930 617,865 -3,596 0.03% 6,753,047
2013-04-12 2013-04-10 10.980 621,461 -5,993 0.03% 6,823,460
2013-04-11 2013-04-09 10.846 627,454 +2,997 0.03% 6,805,502
2013-04-08 2013-04-03 11.163 624,457 -17,979 0.03% 6,970,975
2013-04-05 2013-04-02 11.363 642,436 +2,397 0.03% 7,300,320
2013-04-03 2013-03-28 11.547 640,039 +599 0.03% 7,390,561
2013-03-28 2013-03-26 11.781 639,440 -27,567 0.03% 7,533,025
2013-03-27 2013-03-25 11.764 667,007 -60,528 0.03% 7,846,652
2013-03-26 2013-03-22 11.564 727,535 +5,993 0.03% 8,413,022
2013-03-22 2013-03-20 11.714 721,542 +136,038 0.03% 8,452,080
2013-03-21 2013-03-19 11.397 585,504 +16,181 0.02% 6,672,913
2013-03-20 2013-03-18 11.630 569,323 -5,993 0.02% 6,621,500
2013-03-19 2013-03-15 11.914 575,316 +2,997 0.02% 6,854,402
2013-03-18 2013-03-14 12.031 572,319 +11,386 0.02% 6,885,545
2013-03-15 2013-03-13 12.048 560,933 +2,996 0.02% 6,757,920
2013-03-14 2013-03-12 12.348 557,937 -3,595 0.02% 6,889,406
2013-03-13 2013-03-11 12.515 561,532 +11,985 0.02% 7,027,497
2013-03-12 2013-03-08 12.565 549,547 -44,946 0.02% 6,905,016
2013-03-11 2013-03-07 12.148 594,493 +5,993 0.02% 7,221,759
2013-03-07 2013-03-05 12.081 588,500 +2,996 0.02% 7,109,678
2013-03-06 2013-03-04 12.265 585,504 +600 0.02% 7,180,953
2013-03-05 2013-03-01 12.515 584,904 +59,928 0.02% 7,319,994
2013-03-04 2013-02-28 12.832 524,976 -31,762 0.02% 6,736,444
2013-03-01 2013-02-27 12.215 556,738 -2,996 0.02% 6,800,281
2013-02-28 2013-02-26 12.048 559,734 -14,383 0.02% 6,743,475
2013-02-27 2013-02-25 12.331 574,117 +39,553 0.02% 7,079,617
2013-02-26 2013-02-22 12.431 534,564 +1,798 0.02% 6,645,396
2013-02-25 2013-02-21 12.682 532,766 +13,783 0.02% 6,756,394
2013-02-22 2013-02-20 12.865 518,983 +5,993 0.02% 6,676,862
2013-02-21 2013-02-19 12.982 512,990 +43,748 0.02% 6,659,680
2013-02-20 2013-02-18 13.333 469,242 +13,784 0.02% 6,256,170
2013-02-18 2013-02-14 13.766 455,458 -13,784 0.02% 6,269,995
2013-02-15 2013-02-08 13.666 469,242 +7,191 0.02% 6,412,770
2013-02-14 2013-02-07 13.599 462,051 +1,798 0.02% 6,283,656
2013-02-08 2013-02-06 14.017 460,253 +11,986 0.02% 6,451,204
2013-02-07 2013-02-05 14.000 448,267 +11,986 0.02% 6,275,721
2013-02-06 2013-02-04 14.234 436,281 -7,791 0.02% 6,209,837
2013-02-05 2013-02-01 14.350 444,072 +4,794 0.02% 6,372,601
2013-02-01 2013-01-30 14.601 439,278 -14,383 0.02% 6,413,755
2013-01-31 2013-01-29 14.467 453,661 -5,393 0.02% 6,563,197
2013-01-29 2013-01-25 14.217 459,054 -5,993 0.02% 6,526,318
2013-01-25 2013-01-23 14.567 465,047 -11,986 0.02% 6,774,480
2013-01-24 2013-01-22 14.567 477,033 -14,383 0.02% 6,949,084
2013-01-22 2013-01-18 14.450 491,416 -5,993 0.02% 7,101,205
2013-01-18 2013-01-16 14.484 497,409 +38,355 0.02% 7,204,407
2013-01-16 2013-01-14 14.768 459,054 -5,394 0.02% 6,779,098
2013-01-15 2013-01-11 14.551 464,448 +600 0.02% 6,758,004
2013-01-14 2013-01-10 14.834 463,848 -5,993 0.02% 6,880,854
2013-01-11 2013-01-09 14.567 469,841 -2,997 0.02% 6,844,316
2013-01-09 2013-01-07 14.918 472,838 -5,993 0.02% 7,053,664
2013-01-08 2013-01-04 14.818 478,831 +1,798 0.02% 7,095,126
2013-01-07 2013-01-03 14.918 477,033 -5,993 0.02% 7,116,244
2013-01-04 2013-01-02 14.701 483,026 -17,978 0.02% 7,100,866
2013-01-03 2012-12-31 14.050 501,004 -1,199 0.02% 7,039,117
2013-01-02 2012-12-27 13.900 502,203 -7,191 0.02% 6,980,543
2012-12-28 2012-12-24 13.783 509,394 +7,191 0.02% 7,020,997
2012-12-27 2012-12-20 13.900 502,203 +4,195 0.02% 6,980,543
2012-12-21 2012-12-19 13.933 498,008 -22,173 0.02% 6,938,853
2012-12-20 2012-12-18 13.783 520,181 -2,997 0.02% 7,169,674
2012-12-19 2012-12-17 13.850 523,178 -35,957 0.02% 7,245,902
2012-12-18 2012-12-14 13.833 559,135 -2,397 0.02% 7,734,569
2012-12-17 2012-12-13 13.549 561,532 -10,188 0.02% 7,608,437
2012-12-14 2012-12-12 13.549 571,720 -2,997 0.02% 7,746,478
2012-12-11 2012-12-07 13.182 574,717 -22,772 0.02% 7,576,106
2012-12-10 2012-12-06 12.915 597,489 +3,595 0.02% 7,716,774
2012-12-07 2012-12-05 12.899 593,894 -10,188 0.02% 7,660,433
2012-12-06 2012-12-04 12.548 604,082 +5,993 0.02% 7,580,164
2012-12-05 2012-12-03 12.665 598,089 +13,784 0.02% 7,574,823
2012-12-04 2012-11-30 13.049 584,305 -17,979 0.02% 7,624,498
2012-12-03 2012-11-29 12.899 602,284 +2,997 0.02% 7,768,653
2012-11-30 2012-11-28 12.815 599,287 +11,985 0.02% 7,679,996
2012-11-29 2012-11-27 12.982 587,302 -14,383 0.02% 7,624,405
2012-11-26 2012-11-22 12.865 601,685 -4,195 0.02% 7,740,846
2012-11-23 2012-11-21 12.732 605,880 -8,989 0.02% 7,713,936
2012-11-22 2012-11-20 12.431 614,869 +599 0.02% 7,643,702
2012-11-21 2012-11-19 12.498 614,270 -1,198 0.02% 7,677,256
2012-11-20 2012-11-16 12.331 615,468 +2,996 0.03% 7,589,529
2012-11-19 2012-11-15 12.348 612,472 +4,195 0.02% 7,562,804
2012-11-16 2012-11-14 12.481 608,277 +5,394 0.02% 7,592,204
2012-11-15 2012-11-13 12.281 602,883 +599 0.02% 7,404,159
2012-11-14 2012-11-12 12.582 602,284 -1,798 0.02% 7,577,703
2012-11-13 2012-11-09 12.748 604,082 +24,571 0.02% 7,701,124
2012-11-12 2012-11-08 12.949 579,511 +30,564 0.02% 7,503,922
2012-11-09 2012-11-07 13.516 548,947 +5,393 0.02% 7,419,597
2012-11-08 2012-11-06 13.499 543,554 -9,588 0.02% 7,337,635
2012-11-07 2012-11-05 13.466 553,142 +5,993 0.02% 7,448,607
2012-11-06 2012-11-02 13.383 547,149 -4,195 0.02% 7,322,255
2012-11-05 2012-11-01 13.099 551,344 -1,199 0.02% 7,221,995
2012-11-02 2012-10-31 12.849 552,543 +3,596 0.02% 7,099,401
2012-10-31 2012-10-29 12.398 548,947 +2,996 0.02% 6,805,877
2012-10-30 2012-10-26 12.565 545,951 +4,795 0.02% 6,859,833
2012-10-29 2012-10-25 13.049 541,156 -3,596 0.02% 7,061,454
2012-10-26 2012-10-24 13.116 544,752 -28,766 0.02% 7,144,737
2012-10-25 2012-10-22 12.849 573,518 +6,592 0.02% 7,368,900
2012-10-22 2012-10-18 12.899 566,926 +2,997 0.02% 7,312,582
2012-10-19 2012-10-17 12.615 563,929 -27,568 0.02% 7,113,955
2012-10-18 2012-10-16 12.415 591,497 +26,369 0.02% 7,343,285
2012-10-17 2012-10-15 12.682 565,128 -11,986 0.02% 7,166,800
2012-10-16 2012-10-12 12.582 577,114 -4,195 0.02% 7,261,024
2012-10-15 2012-10-11 12.181 581,309 +7,192 0.02% 7,081,003
2012-10-12 2012-10-10 11.897 574,117 +19,177 0.02% 6,830,537
2012-10-11 2012-10-09 11.948 554,940 +11,986 0.02% 6,630,159
2012-10-10 2012-10-08 11.831 542,954 +4,794 0.02% 6,423,536
2012-10-09 2012-10-05 11.964 538,160 -5,993 0.02% 6,438,660
2012-10-08 2012-10-04 11.864 544,153 +599 0.02% 6,455,881
2012-10-05 2012-10-03 11.814 543,554 -14,383 0.02% 6,421,564
2012-10-04 2012-09-28 11.814 557,937 +1,798 0.02% 6,591,486
2012-10-03 2012-09-27 11.580 556,139 -1,198 0.02% 6,440,324
2012-09-28 2012-09-26 11.547 557,337 -7,791 0.02% 6,435,597
2012-09-25 2012-09-21 11.897 565,128 -8,989 0.02% 6,723,590
2012-09-24 2012-09-20 11.747 574,117 +26,968 0.02% 6,744,317
2012-09-21 2012-09-19 12.081 547,149 +29,964 0.02% 6,610,116
2012-09-19 2012-09-17 12.181 517,185 -10,188 0.02% 6,299,900
2012-09-18 2012-09-14 12.265 527,373 -49,141 0.02% 6,468,002
2012-09-17 2012-09-13 11.397 576,514 +13,184 0.02% 6,570,455
2012-09-14 2012-09-12 11.497 563,330 -17,979 0.02% 6,476,599
2012-09-13 2012-09-11 11.230 581,309 +27,567 0.02% 6,528,103
2012-09-12 2012-09-10 11.263 553,742 -65,921 0.02% 6,237,005
2012-09-11 2012-09-07 11.213 619,663 -61,127 0.03% 6,948,479
2012-09-10 2012-09-06 10.362 680,790 +40,751 0.03% 7,054,556
2012-09-07 2012-09-05 10.329 640,039 -11,386 0.03% 6,610,921
2012-09-06 2012-09-04 10.679 651,425 +17,978 0.03% 6,956,796
2012-09-05 2012-09-03 10.896 633,447 -10,188 0.03% 6,902,213
2012-09-04 2012-08-31 10.779 643,635 +5,394 0.03% 6,938,044
2012-09-03 2012-08-30 10.946 638,241 +98,882 0.03% 6,986,400
2012-08-31 2012-08-29 10.846 539,359 +5,394 0.02% 5,850,004
2012-08-30 2012-08-28 11.130 533,965 +2,397 0.02% 5,942,970
2012-08-29 2012-08-27 11.247 531,568 +20,975 0.02% 5,978,381
2012-08-28 2012-08-24 11.464 510,593 +13,184 0.02% 5,853,242
2012-08-27 2012-08-23 11.797 497,409 +5,394 0.02% 5,868,106
2012-08-24 2012-08-22 11.764 492,015 +7,791 0.02% 5,788,051
2012-08-23 2012-08-21 12.098 484,224 +599 0.02% 5,857,998
2012-08-20 2012-08-16 12.014 483,625 +1,798 0.02% 5,810,401
2012-08-17 2012-08-15 12.064 481,827 +599 0.02% 5,812,920
2012-08-16 2012-08-14 12.532 481,228 +4,795 0.02% 6,030,533
2012-08-14 2012-08-10 12.765 476,433 -2,997 0.02% 6,081,744
2012-08-10 2012-08-08 13.149 479,430 -25,170 0.02% 6,304,002
2012-08-09 2012-08-07 12.915 504,600 -4,794 0.02% 6,517,081
2012-08-08 2012-08-06 12.782 509,394 +1,198 0.02% 6,510,997
2012-08-06 2012-08-02 12.198 508,196 +1,199 0.02% 6,198,884
2012-08-03 2012-08-01 12.281 506,997 -3,596 0.02% 6,226,559
2012-08-02 2012-07-31 11.931 510,593 -7,191 0.02% 6,091,802
2012-08-01 2012-07-30 11.530 517,784 -8,990 0.02% 5,970,237
2012-07-31 2012-07-27 11.046 526,774 +600 0.02% 5,818,985
2012-07-27 2012-07-25 10.813 526,174 -600 0.02% 5,689,437
2012-07-26 2012-07-24 10.946 526,774 +5,993 0.02% 5,766,245
2012-07-25 2012-07-23 11.130 520,781 -11,985 0.02% 5,796,233
2012-07-24 2012-07-20 11.630 532,766 -5,394 0.02% 6,196,325
2012-07-23 2012-07-19 11.497 538,160 -2,996 0.02% 6,187,220
2012-07-20 2012-07-18 11.030 541,156 +1,198 0.02% 5,968,825
2012-07-19 2012-07-17 11.197 539,958 +5,993 0.02% 6,045,711
2012-07-18 2012-07-16 11.113 533,965 -10,787 0.02% 5,934,060
2012-07-17 2012-07-13 11.130 544,752 -599 0.02% 6,063,028
2012-07-16 2012-07-12 10.746 545,351 +17,379 0.02% 5,860,395
2012-07-13 2012-07-11 10.746 527,972 +1,798 0.02% 5,673,638
2012-07-12 2012-07-10 10.729 526,174 +1,198 0.02% 5,645,537
2012-07-11 2012-07-09 10.996 524,976 +4,795 0.02% 5,772,843
2012-07-09 2012-07-05 11.564 520,181 -1,798 0.02% 6,015,235
2012-07-06 2012-07-04 11.597 521,979 -17,380 0.02% 6,053,447
2012-07-05 2012-07-03 11.063 539,359 -2,996 0.02% 5,967,004
2012-07-04 2012-06-29 10.579 542,355 -4,195 0.02% 5,737,699
2012-07-03 2012-06-28 10.162 546,550 +5,993 0.02% 5,554,079
2012-06-27 2012-06-25 10.479 540,557 +7,191 0.02% 5,664,558
2012-06-26 2012-06-22 10.779 533,366 +1,199 0.02% 5,749,403
2012-06-25 2012-06-21 11.163 532,167 -3,596 0.02% 5,940,718
2012-06-22 2012-06-20 11.564 535,763 -5,993 0.02% 6,195,421
2012-06-20 2012-06-18 11.664 541,756 -13,783 0.02% 6,318,963
2012-06-19 2012-06-15 11.430 555,539 -2,997 0.02% 6,349,946
2012-06-18 2012-06-14 11.397 558,536 +16,181 0.02% 6,365,562
2012-06-15 2012-06-13 11.464 542,355 -599 0.02% 6,217,349
2012-06-13 2012-06-11 11.247 542,954 -64,124 0.02% 6,106,436
2012-06-12 2012-06-08 10.946 607,078 -60,528 0.02% 6,645,279
2012-06-08 2012-06-06 10.963 667,606 +107,272 0.03% 7,318,979
2012-06-07 2012-06-05 10.980 560,334 -5,393 0.02% 6,152,304
2012-06-06 2012-06-04 11.147 565,727 -4,795 0.02% 6,305,917
2012-06-05 2012-06-01 11.714 570,522 +5,993 0.02% 6,683,045
2012-06-04 2012-05-31 11.998 564,529 -599 0.02% 6,772,984
2012-06-01 2012-05-30 12.031 565,128 +6,592 0.02% 6,799,030
2012-05-31 2012-05-29 12.231 558,536 +37,755 0.02% 6,831,562
2012-05-30 2012-05-28 12.522 520,781 -3,595 0.02% 6,521,287
2012-05-29 2012-05-25 12.349 524,376 +22,635 0.02% 6,475,483
2012-05-28 2012-05-24 12.522 501,741 +577 0.02% 6,282,865
2012-05-25 2012-05-23 12.539 501,164 +23,095 0.02% 6,284,320
2012-05-24 2012-05-22 12.851 478,069 +1,732 0.02% 6,143,761
2012-05-23 2012-05-21 12.799 476,337 -11,547 0.02% 6,096,753
2012-05-22 2012-05-18 12.886 487,884 -1,155 0.02% 6,286,796
2012-05-21 2012-05-17 13.024 489,039 +9,238 0.02% 6,369,439
2012-05-18 2012-05-16 13.094 479,801 +16,744 0.02% 6,282,360
2012-05-17 2012-05-15 14.064 463,057 +28,869 0.02% 6,512,239
2012-05-16 2012-05-14 13.821 434,188 +4,041 0.02% 6,000,958
2012-05-15 2012-05-11 14.098 430,147 -4,619 0.02% 6,064,307
2012-05-14 2012-05-10 14.341 434,766 -20,785 0.02% 6,234,846
2012-05-11 2012-05-09 14.410 455,551 -28,869 0.02% 6,564,478
2012-05-10 2012-05-08 14.704 484,420 +28,869 0.02% 7,123,109
2012-05-09 2012-05-07 14.895 455,551 +1,155 0.02% 6,785,398
2012-05-08 2012-05-04 15.311 454,396 +13,279 0.02% 6,957,074
2012-05-04 2012-05-02 15.640 441,117 +7,506 0.02% 6,898,925
2012-05-03 2012-04-30 15.432 433,611 -577 0.02% 6,691,413
2012-05-02 2012-04-27 14.843 434,188 +577 0.02% 6,444,637
2012-04-27 2012-04-25 14.791 433,611 -16,166 0.02% 6,413,543
2012-04-26 2012-04-24 14.878 449,777 +6,928 0.02% 6,691,604
2012-04-25 2012-04-23 14.878 442,849 +5,774 0.02% 6,588,532
2012-04-24 2012-04-20 15.207 437,075 +9,815 0.02% 6,646,459
2012-04-23 2012-04-19 15.259 427,260 +578 0.02% 6,519,406
2012-04-18 2012-04-16 14.999 426,682 -1,155 0.02% 6,399,736
2012-04-17 2012-04-13 15.103 427,837 -23,673 0.02% 6,461,520
2012-04-16 2012-04-12 14.808 451,510 +1,155 0.02% 6,686,107
2012-04-12 2012-04-10 14.930 450,355 -12,125 0.02% 6,723,604
2012-04-10 2012-04-03 15.449 462,480 +19,631 0.02% 7,144,925
2012-04-05 2012-04-02 15.293 442,849 -10,970 0.02% 6,772,612
2012-04-02 2012-03-29 15.120 453,819 +14,434 0.02% 6,861,780
2012-03-30 2012-03-28 15.397 439,385 +578 0.02% 6,765,297
2012-03-29 2012-03-27 15.449 438,807 +23,095 0.02% 6,779,197
2012-03-27 2012-03-23 15.259 415,712 -27,714 0.02% 6,343,199
2012-03-26 2012-03-22 15.241 443,426 -3,464 0.02% 6,758,397
2012-03-23 2012-03-21 15.276 446,890 +39,839 0.02% 6,826,673
2012-03-22 2012-03-20 15.709 407,051 -11,548 0.02% 6,394,344
2012-03-21 2012-03-19 16.107 418,599 -11,548 0.02% 6,742,501
2012-03-20 2012-03-16 16.523 430,147 +23,096 0.02% 7,107,308
2012-03-19 2012-03-15 16.488 407,051 +3,464 0.02% 6,711,593
2012-03-16 2012-03-14 16.713 403,587 +4,042 0.02% 6,745,348
2012-03-15 2012-03-13 16.783 399,545 -18,477 0.02% 6,705,472
2012-03-14 2012-03-12 16.436 418,022 +17,322 0.02% 6,870,767
2012-03-13 2012-03-09 16.367 400,700 -11,548 0.02% 6,558,296
2012-03-12 2012-03-08 16.298 412,248 +1,155 0.02% 6,718,743
2012-03-09 2012-03-07 16.177 411,093 +17,899 0.02% 6,650,079
2012-03-08 2012-03-06 16.332 393,194 +2,887 0.02% 6,421,824
2012-03-07 2012-03-05 16.956 390,307 +577 0.02% 6,618,032
2012-02-28 2012-02-24 17.389 389,730 -5,774 0.02% 6,776,999
2012-02-27 2012-02-23 17.493 395,504 -1,732 0.02% 6,918,503
2012-02-24 2012-02-22 17.631 397,236 +577 0.02% 7,003,840
2012-02-23 2012-02-21 17.493 396,659 -5,773 0.02% 6,938,707
2012-02-22 2012-02-20 17.562 402,432 -578 0.02% 7,067,573
2012-02-21 2012-02-17 17.839 403,010 +3,465 0.02% 7,189,404
2012-02-17 2012-02-15 17.874 399,545 -1,733 0.02% 7,141,431
2012-02-16 2012-02-14 17.233 401,278 -6,928 0.02% 6,915,256
2012-02-14 2012-02-10 17.458 408,206 -2,887 0.02% 7,126,557
2012-02-13 2012-02-09 17.978 411,093 +577 0.02% 7,390,559
2012-02-10 2012-02-08 17.805 410,516 -5,196 0.02% 7,309,086
2012-02-09 2012-02-07 17.250 415,712 +5,774 0.02% 7,171,199
2012-02-07 2012-02-03 17.424 409,938 -6,929 0.02% 7,142,595
2012-02-06 2012-02-02 17.424 416,867 -32,333 0.02% 7,263,323
2012-02-02 2012-01-31 16.869 449,200 +4,042 0.02% 7,577,720
2012-01-31 2012-01-27 17.424 445,158 -5,774 0.02% 7,756,254
2012-01-30 2012-01-26 17.666 450,932 -9,816 0.02% 7,966,198
2012-01-27 2012-01-20 17.146 460,748 -7,505 0.02% 7,900,208
2012-01-26 2012-01-19 17.181 468,253 -9,816 0.02% 8,045,112
2012-01-20 2012-01-18 17.060 478,069 -14,434 0.02% 8,155,802
2012-01-19 2012-01-17 17.285 492,503 -5,197 0.02% 8,512,934
2012-01-18 2012-01-16 16.194 497,700 +27,714 0.02% 8,059,704
2012-01-17 2012-01-13 16.558 469,986 -2,886 0.02% 7,781,847
2012-01-16 2012-01-12 16.125 472,872 -2,887 0.02% 7,624,882
2012-01-13 2012-01-11 16.402 475,759 -46,191 0.02% 7,803,274
2012-01-12 2012-01-10 15.796 521,950 -17,898 0.02% 8,244,486
2012-01-11 2012-01-09 15.103 539,848 -23,095 0.02% 8,153,195
2012-01-10 2012-01-06 14.531 562,943 +30,601 0.02% 8,180,244
2012-01-09 2012-01-05 14.964 532,342 -20,209 0.02% 7,966,074
2012-01-06 2012-01-04 14.704 552,551 +7,506 0.02% 8,124,935
2012-01-05 2012-01-03 14.999 545,045 -4,041 0.02% 8,175,044
2012-01-04 2011-12-30 14.514 549,086 -15,012 0.02% 7,969,375
2011-12-30 2011-12-28 14.739 564,098 +27,137 0.02% 8,314,267
2011-12-29 2011-12-23 15.016 536,961 -11,548 0.02% 8,063,093
2011-12-28 2011-12-22 14.497 548,509 +11,548 0.02% 7,951,500
2011-12-23 2011-12-21 14.722 536,961 -25,982 0.02% 7,904,994
2011-12-22 2011-12-20 14.445 562,943 +30,023 0.02% 8,131,494
2011-12-21 2011-12-19 14.635 532,920 +2,887 0.02% 7,799,353
2011-12-20 2011-12-16 14.999 530,033 +3,464 0.02% 7,949,882
2011-12-19 2011-12-15 14.843 526,569 +3,465 0.02% 7,815,845
2011-12-16 2011-12-14 15.311 523,104 +4,041 0.02% 8,009,034
2011-12-14 2011-12-12 15.692 519,063 -5,773 0.02% 8,144,944
2011-12-13 2011-12-09 15.761 524,836 +5,773 0.02% 8,271,892
2011-12-12 2011-12-08 16.332 519,063 +18,476 0.02% 8,477,575
2011-12-09 2011-12-07 16.471 500,587 +13,280 0.02% 8,245,176
2011-12-08 2011-12-06 16.073 487,307 +12,702 0.02% 7,832,321
2011-12-07 2011-12-05 16.332 474,605 +6,929 0.02% 7,751,466
2011-12-06 2011-12-02 16.159 467,676 +5,774 0.02% 7,557,299
2011-12-05 2011-12-01 16.471 461,902 -41,572 0.02% 7,607,995
2011-12-02 2011-11-30 15.155 503,474 +6,352 0.02% 7,630,007
2011-12-01 2011-11-29 15.432 497,122 -25,405 0.02% 7,671,504
2011-11-30 2011-11-28 15.137 522,527 +16,167 0.02% 7,909,700
2011-11-29 2011-11-25 14.947 506,360 -7,506 0.02% 7,568,504
2011-11-28 2011-11-24 15.778 513,866 +16,166 0.02% 8,107,895
2011-11-25 2011-11-23 15.553 497,700 +26,560 0.02% 7,740,764
2011-11-24 2011-11-22 16.367 471,140 +8,083 0.02% 7,711,194
2011-11-23 2011-11-21 16.402 463,057 +13,857 0.02% 7,594,939
2011-11-22 2011-11-18 17.250 449,200 -1,155 0.02% 7,748,880
2011-11-21 2011-11-17 17.631 450,355 -5,774 0.02% 7,940,404
2011-11-18 2011-11-16 17.770 456,129 +7,506 0.02% 8,105,408
2011-11-17 2011-11-15 17.874 448,623 +7,506 0.02% 8,018,647
2011-11-16 2011-11-14 18.151 441,117 -26,559 0.02% 8,006,725
2011-11-15 2011-11-11 17.354 467,676 +16,166 0.02% 8,116,198
2011-11-11 2011-11-09 18.012 451,510 -4,619 0.02% 8,132,809
2011-11-10 2011-11-08 17.562 456,129 -9,238 0.02% 8,010,608
2011-11-09 2011-11-07 17.424 465,367 +5,197 0.02% 8,108,367
2011-11-08 2011-11-04 17.701 460,170 -8,083 0.02% 8,145,337
2011-11-07 2011-11-03 17.095 468,253 -578 0.02% 8,004,562
2011-11-04 2011-11-02 17.458 468,831 -2,309 0.02% 8,184,963
2011-11-03 2011-11-01 16.852 471,140 +9,238 0.02% 7,939,674
2011-11-02 2011-10-31 17.129 461,902 -6,351 0.02% 7,911,995
2011-11-01 2011-10-28 17.424 468,253 -58,316 0.02% 8,158,652
2011-10-31 2011-10-27 17.233 526,569 -13,279 0.02% 9,074,406
2011-10-28 2011-10-26 16.159 539,848 -13,280 0.02% 8,723,545
2011-10-27 2011-10-25 15.951 553,128 -9,815 0.02% 8,823,180
2011-10-26 2011-10-24 15.155 562,943 +40,416 0.02% 8,531,243
2011-10-25 2011-10-21 14.081 522,527 -4,619 0.02% 7,357,650
2011-10-24 2011-10-20 13.631 527,146 +4,042 0.02% 7,185,310
2011-10-21 2011-10-19 13.960 523,104 -15,590 0.02% 7,302,355
2011-10-20 2011-10-18 13.942 538,694 +13,858 0.02% 7,510,656
2011-10-19 2011-10-17 14.860 524,836 +1,732 0.02% 7,799,213
2011-10-18 2011-10-14 14.410 523,104 +577 0.02% 7,537,915
2011-10-17 2011-10-13 14.704 522,527 +4,042 0.02% 7,683,450
2011-10-14 2011-10-12 14.167 518,485 +13,279 0.02% 7,345,635
2011-10-13 2011-10-11 14.150 505,206 -15,011 0.02% 7,148,755
2011-10-12 2011-10-10 13.232 520,217 -19,054 0.02% 6,883,634
2011-10-11 2011-10-07 13.007 539,271 -27,714 0.02% 7,014,341
2011-10-10 2011-10-06 12.245 566,985 +12,702 0.02% 6,942,739
2011-10-07 2011-10-04 11.431 554,283 -5,774 0.02% 6,336,003
2011-10-06 2011-10-03 12.141 560,057 -1,154 0.02% 6,799,705
2011-10-04 2011-09-30 12.245 561,211 -11,548 0.02% 6,872,036
2011-10-03 2011-09-28 13.302 572,759 -14,434 0.02% 7,618,562
2011-09-30 2011-09-27 13.752 587,193 -5,197 0.02% 8,074,976
2011-09-28 2011-09-26 12.643 592,390 +12,125 0.02% 7,489,804
2011-09-27 2011-09-23 12.938 580,265 -1,155 0.02% 7,507,353
2011-09-26 2011-09-22 13.475 581,420 +6,352 0.02% 7,834,466
2011-09-23 2011-09-21 14.826 575,068 -19,054 0.02% 8,525,754
2011-09-22 2011-09-20 14.912 594,122 -6,351 0.03% 8,859,692
2011-09-21 2011-09-19 14.306 600,473 +47,345 0.03% 8,590,400
2011-09-20 2011-09-16 17.198 553,128 -1,732 0.02% 9,512,940
2011-09-19 2011-09-15 16.765 554,860 -5,774 0.02% 9,302,478
2011-09-16 2011-09-14 16.402 560,634 -11,547 0.02% 9,195,371
2011-09-15 2011-09-12 16.280 572,181 +2,886 0.02% 9,315,392
2011-09-12 2011-09-08 17.216 569,295 -5,773 0.02% 9,800,847
2011-09-09 2011-09-07 17.233 575,068 -16,167 0.02% 9,910,194
2011-09-08 2011-09-06 16.921 591,235 +13,280 0.02% 10,004,481
2011-09-07 2011-09-05 16.696 577,955 +12,125 0.02% 9,649,636
2011-09-06 2011-09-02 17.268 565,830 +4,041 0.02% 9,770,594
2011-09-05 2011-09-01 17.909 561,789 -9,815 0.02% 10,060,826
2011-09-02 2011-08-31 18.082 571,604 +1,155 0.02% 10,335,598
2011-09-01 2011-08-30 17.770 570,449 -18,476 0.02% 10,136,874
2011-08-31 2011-08-29 17.770 588,925 -6,929 0.02% 10,465,192
2011-08-30 2011-08-26 17.320 595,854 -57,738 0.03% 10,320,000
2011-08-26 2011-08-24 17.198 653,592 -1,732 0.03% 11,240,764
2011-08-25 2011-08-23 17.424 655,324 -10,393 0.03% 11,418,102
2011-08-24 2011-08-22 16.765 665,717 +62,934 0.03% 11,161,045
2011-08-22 2011-08-18 17.528 602,783 -43,303 0.03% 10,565,289
2011-08-19 2011-08-17 17.389 646,086 -12,125 0.03% 11,234,763
2011-08-18 2011-08-16 16.263 658,211 -4,041 0.03% 10,704,603
2011-08-17 2011-08-15 16.211 662,252 -578 0.03% 10,735,913
2011-08-16 2011-08-12 15.570 662,830 +15,012 0.03% 10,320,523
2011-08-15 2011-08-11 15.674 647,818 -12,702 0.03% 10,154,100
2011-08-12 2011-08-10 15.917 660,520 +36,952 0.03% 10,513,355
2011-08-11 2011-08-09 16.125 623,568 +24,250 0.03% 10,054,798
2011-08-10 2011-08-08 17.216 599,318 +19,053 0.03% 10,317,716
2011-08-09 2011-08-05 17.909 580,265 -2,309 0.02% 10,391,704
2011-08-08 2011-08-04 18.844 582,574 +6,351 0.02% 10,977,915
2011-08-05 2011-08-03 18.428 576,223 +6,351 0.02% 10,618,718
2011-08-04 2011-08-02 18.948 569,872 -577 0.02% 10,797,780
2011-08-03 2011-08-01 19.467 570,449 -1,155 0.02% 11,105,113
2011-08-02 2011-07-29 19.467 571,604 +577 0.02% 11,127,598
2011-08-01 2011-07-28 19.848 571,027 -1,154 0.02% 11,333,945
2011-07-29 2011-07-27 19.918 572,181 -2,310 0.02% 11,396,490
2011-07-28 2011-07-26 20.091 574,491 -9,815 0.02% 11,542,000
2011-07-27 2011-07-25 19.918 584,306 -24,250 0.02% 11,637,992
2011-07-26 2011-07-22 19.537 608,556 -8,661 0.03% 11,889,114
2011-07-25 2011-07-21 18.809 617,217 -2,309 0.03% 11,609,341
2011-07-22 2011-07-20 18.636 619,526 -30,024 0.03% 11,545,471
2011-07-21 2011-07-19 17.978 649,550 -11,548 0.03% 11,677,498
2011-07-20 2011-07-18 17.528 661,098 +17,322 0.03% 11,587,406
2011-07-19 2011-07-15 17.666 643,776 +1,154 0.03% 11,372,994
2011-07-15 2011-07-13 17.770 642,622 -2,886 0.03% 11,419,387
2011-07-14 2011-07-12 17.562 645,508 +2,886 0.03% 11,336,512
2011-07-13 2011-07-11 18.220 642,622 +2,310 0.03% 11,708,768
2011-07-12 2011-07-08 18.671 640,312 -1,732 0.03% 11,955,019
2011-07-08 2011-07-06 18.463 642,044 -51,964 0.03% 11,853,916
2011-07-07 2011-07-05 18.497 694,008 -5,774 0.03% 12,837,356
2011-07-06 2011-07-04 18.393 699,782 +8,083 0.03% 12,871,440
2011-07-05 2011-06-30 18.151 691,699 -2,887 0.03% 12,555,045
2011-07-04 2011-06-29 17.874 694,586 -4,619 0.03% 12,414,967
2011-06-29 2011-06-27 17.735 699,205 +2,887 0.03% 12,400,647
2011-06-28 2011-06-24 18.012 696,318 +5,197 0.03% 12,542,405
2011-06-24 2011-06-22 17.666 691,121 -1,155 0.03% 12,209,394
2011-06-23 2011-06-21 17.666 692,276 -9,816 0.03% 12,229,798
2011-06-22 2011-06-20 17.424 702,092 +8,661 0.03% 12,232,969
2011-06-21 2011-06-17 17.666 693,431 -3,464 0.03% 12,250,203
2011-06-20 2011-06-16 17.770 696,895 -6,351 0.03% 12,383,818
2011-06-17 2011-06-15 18.012 703,246 -24,250 0.03% 12,667,195
2011-06-16 2011-06-14 17.874 727,496 -19,054 0.03% 13,003,198
2011-06-14 2011-06-10 17.493 746,550 +8,661 0.03% 13,059,307
2011-06-13 2011-06-09 17.770 737,889 -5,774 0.03% 13,112,281
2011-06-10 2011-06-08 17.805 743,663 -577 0.03% 13,240,645
2011-06-09 2011-06-07 17.874 744,240 -5,774 0.03% 13,302,478
2011-06-08 2011-06-03 17.354 750,014 +7,506 0.03% 13,015,982
2011-06-07 2011-06-02 17.839 742,508 +2,887 0.03% 13,245,801
2011-06-03 2011-06-01 18.116 739,621 +1,732 0.03% 13,399,259
2011-06-02 2011-05-31 18.220 737,889 -13,280 0.03% 13,444,561
2011-06-01 2011-05-30 17.701 751,169 -6,351 0.03% 13,296,227
2011-05-31 2011-05-27 17.562 757,520 -17,321 0.03% 13,303,684
2011-05-30 2011-05-26 17.198 774,841 -2,887 0.03% 13,326,058
2011-05-26 2011-05-24 17.146 777,728 -5,774 0.03% 13,335,300
2011-05-25 2011-05-23 17.060 783,502 -10,393 0.03% 13,366,454
2011-05-24 2011-05-20 17.493 793,895 -5,773 0.03% 13,887,507
2011-05-23 2011-05-19 17.493 799,668 +8,083 0.03% 13,988,493
2011-05-20 2011-05-18 17.216 791,585 +13,857 0.03% 13,627,739
2011-05-19 2011-05-17 16.869 777,728 +17,899 0.03% 13,119,780
2011-05-18 2011-05-16 16.713 759,829 -5,774 0.03% 12,699,395
2011-05-17 2011-05-13 17.250 765,603 +8,661 0.03% 13,206,959
2011-05-16 2011-05-12 17.181 756,942 -25,405 0.03% 13,005,113
2011-05-13 2011-05-11 17.597 782,347 +32,911 0.03% 13,766,799
2011-05-11 2011-05-06 18.082 749,436 -5,774 0.03% 13,551,111
2011-05-09 2011-05-05 18.151 755,210 +5,774 0.03% 13,707,835
2011-05-06 2011-05-04 18.186 749,436 -1,155 0.03% 13,628,991
2011-05-05 2011-05-03 18.428 750,591 -18,476 0.03% 13,831,995
2011-05-04 2011-04-29 18.740 769,067 -3,465 0.03% 14,412,234
2011-05-03 2011-04-28 18.705 772,532 -14,434 0.03% 14,450,407
2011-04-29 2011-04-27 17.943 786,966 -14,435 0.03% 14,120,679
2011-04-28 2011-04-26 18.047 801,401 -5,196 0.03% 14,462,969
2011-04-27 2011-04-21 17.909 806,597 +11,548 0.03% 14,444,982
2011-04-21 2011-04-19 18.339 795,049 +22,074 0.03% 14,580,011
2011-04-20 2011-04-18 18.515 772,975 -6,805 0.03% 14,311,507
2011-04-19 2011-04-15 18.656 779,780 -6,805 0.03% 14,547,500
2011-04-18 2011-04-14 18.868 786,585 +6,805 0.03% 14,840,893
2011-04-15 2011-04-13 18.656 779,780 +5,671 0.03% 14,547,500
2011-04-14 2011-04-12 18.656 774,109 +1,134 0.03% 14,441,702
2011-04-13 2011-04-11 18.868 772,975 +27,222 0.03% 14,584,107
2011-04-08 2011-04-06 18.691 745,753 +2,835 0.03% 13,938,996
2011-04-07 2011-04-04 18.691 742,918 -31,758 0.03% 13,886,006
2011-04-06 2011-04-01 18.903 774,676 -10,208 0.03% 14,643,520
2011-04-04 2011-03-31 18.691 784,884 -13,611 0.03% 14,670,400
2011-04-01 2011-03-30 18.726 798,495 -6,238 0.03% 14,952,965
2011-03-31 2011-03-29 18.374 804,733 +1,134 0.03% 14,785,981
2011-03-30 2011-03-28 18.162 803,599 +20,416 0.03% 14,595,105
2011-03-29 2011-03-25 18.021 783,183 +41,400 0.03% 14,113,826
2011-03-28 2011-03-24 18.585 741,783 +1,701 0.03% 13,786,312
2011-03-25 2011-03-23 18.938 740,082 +162,761 0.03% 14,015,698
2011-03-24 2011-03-22 20.842 577,321 -1,701 0.02% 12,032,765
2011-03-23 2011-03-21 20.878 579,022 -3,970 0.02% 12,088,638
2011-03-22 2011-03-18 20.278 582,992 +2,269 0.03% 11,822,002
2011-03-21 2011-03-17 20.384 580,723 -29,490 0.02% 11,837,431
2011-03-17 2011-03-15 20.031 610,213 +567 0.03% 12,223,354
2011-03-16 2011-03-14 20.525 609,646 -8,507 0.03% 12,512,996
2011-03-15 2011-03-11 20.208 618,153 -2,835 0.03% 12,491,403
2011-03-14 2011-03-10 20.596 620,988 +1,134 0.03% 12,789,591
2011-03-11 2011-03-09 20.772 619,854 -18,715 0.03% 12,875,536
2011-03-10 2011-03-08 20.737 638,569 -4,537 0.03% 13,241,761
2011-03-09 2011-03-07 20.349 643,106 +2,836 0.03% 13,086,363
2011-03-08 2011-03-04 19.961 640,270 +5,671 0.03% 12,780,275
2011-03-07 2011-03-03 19.679 634,599 -6,805 0.03% 12,488,037
2011-03-04 2011-03-02 19.396 641,404 +10,208 0.03% 12,440,990
2011-03-03 2011-03-01 19.679 631,196 +1,134 0.03% 12,421,071
2011-03-02 2011-02-28 19.573 630,062 -1,702 0.03% 12,332,095
2011-03-01 2011-02-25 19.396 631,764 +2,269 0.03% 12,254,008
2011-02-28 2011-02-24 19.150 629,495 +3,970 0.03% 12,054,598
2011-02-24 2011-02-22 19.467 625,525 -567 0.03% 12,177,113
2011-02-23 2011-02-21 19.961 626,092 +5,671 0.03% 12,497,271
2011-02-22 2011-02-18 20.313 620,421 -5,671 0.03% 12,602,873
2011-02-21 2011-02-17 20.137 626,092 +7,939 0.03% 12,607,671
2011-02-18 2011-02-16 20.067 618,153 +4,537 0.03% 12,404,203
2011-02-17 2011-02-15 19.996 613,616 -3,970 0.03% 12,269,881
2011-02-16 2011-02-14 19.996 617,586 -1,701 0.03% 12,349,265
2011-02-15 2011-02-11 19.291 619,287 -567 0.03% 11,946,478
2011-02-14 2011-02-10 19.396 619,854 +4,537 0.03% 12,022,996
2011-02-11 2011-02-09 19.679 615,317 +3,402 0.03% 12,108,594
2011-02-10 2011-02-08 19.925 611,915 -4,537 0.03% 12,192,707
2011-02-09 2011-02-07 19.996 616,452 +9,641 0.03% 12,326,589
2011-02-08 2011-02-02 20.172 606,811 +13,044 0.03% 12,240,808
2011-02-01 2011-01-28 20.313 593,767 +2,268 0.03% 12,061,439
2011-01-31 2011-01-27 20.349 591,499 +11,343 0.03% 12,036,229
2011-01-28 2011-01-26 20.313 580,156 +5,671 0.02% 11,784,954
2011-01-27 2011-01-25 20.172 574,485 +15,312 0.02% 11,588,716
2011-01-26 2011-01-24 20.349 559,173 +10,208 0.02% 11,378,437
2011-01-25 2011-01-21 20.737 548,965 +28,356 0.02% 11,383,678
2011-01-24 2011-01-20 21.230 520,609 +5,104 0.02% 11,052,710
2011-01-21 2011-01-19 21.759 515,505 +19,848 0.02% 11,217,050
2011-01-20 2011-01-18 21.865 495,657 +568 0.02% 10,837,610
2011-01-19 2011-01-17 21.936 495,089 +13,043 0.02% 10,860,111
2011-01-18 2011-01-14 22.500 482,046 -3,402 0.02% 10,846,004
2011-01-17 2011-01-13 22.500 485,448 -19,282 0.02% 10,922,549
2011-01-14 2011-01-12 22.747 504,730 -3,970 0.02% 11,480,993
2011-01-12 2011-01-10 22.147 508,700 -5,671 0.02% 11,266,317
2011-01-11 2011-01-07 22.324 514,371 +3,970 0.02% 11,482,615
2011-01-07 2011-01-05 22.853 510,401 -2,836 0.02% 11,663,990
2011-01-06 2011-01-04 22.712 513,237 -24,386 0.02% 11,656,400
2011-01-05 2011-01-03 21.971 537,623 -7,372 0.02% 11,812,083
2011-01-04 2010-12-31 21.407 544,995 -9,641 0.02% 11,666,533
2011-01-03 2010-12-29 21.195 554,636 +2,835 0.02% 11,755,555
2010-12-30 2010-12-28 20.701 551,801 +2,836 0.02% 11,423,027
2010-12-29 2010-12-24 21.125 548,965 -3,403 0.02% 11,596,637
2010-12-28 2010-12-22 21.195 552,368 -1,701 0.02% 11,707,484
2010-12-23 2010-12-21 21.019 554,069 -14,745 0.02% 11,645,837
2010-12-22 2010-12-20 20.666 568,814 +1,701 0.02% 11,755,159
2010-12-21 2010-12-17 20.666 567,113 +3,970 0.02% 11,720,006
2010-12-20 2010-12-16 20.701 563,143 +12,477 0.02% 11,657,821
2010-12-17 2010-12-15 20.737 550,666 -2,269 0.02% 11,418,951
2010-12-16 2010-12-14 21.125 552,935 -5,671 0.02% 11,680,502
2010-12-15 2010-12-13 20.525 558,606 -9,641 0.02% 11,465,399
2010-12-14 2010-12-10 20.278 568,247 +5,671 0.02% 11,523,001
2010-12-13 2010-12-09 20.666 562,576 +1,702 0.02% 11,626,244
2010-12-10 2010-12-08 20.772 560,874 +2,268 0.02% 11,650,410
2010-12-09 2010-12-07 20.631 558,606 +567 0.02% 11,524,499
2010-12-08 2010-12-06 20.596 558,039 +7,940 0.02% 11,493,122
2010-12-07 2010-12-03 20.666 550,099 +22,684 0.02% 11,368,393
2010-12-06 2010-12-02 21.230 527,415 +4,537 0.02% 11,197,203
2010-12-03 2010-12-01 22.218 522,878 -10,208 0.02% 11,617,201
2010-12-02 2010-11-30 21.654 533,086 +5,671 0.02% 11,543,201
2010-12-01 2010-11-29 21.548 527,415 +12,477 0.02% 11,364,604
2010-11-30 2010-11-26 21.654 514,938 -19,282 0.02% 11,150,232
2010-11-29 2010-11-25 22.112 534,220 +31,758 0.02% 11,812,676
2010-11-26 2010-11-24 22.006 502,462 -2,268 0.02% 11,057,283
2010-11-25 2010-11-23 21.795 504,730 +2,835 0.02% 11,000,393
2010-11-24 2010-11-22 22.359 501,895 -1,134 0.02% 11,221,805
2010-11-23 2010-11-19 22.359 503,029 +19,282 0.02% 11,247,160
2010-11-22 2010-11-18 22.394 483,747 +9,641 0.02% 10,833,097
2010-11-19 2010-11-17 21.865 474,106 +32,892 0.02% 10,366,395
2010-11-18 2010-11-16 22.712 441,214 +9,074 0.02% 10,020,647
2010-11-17 2010-11-15 23.241 432,140 +26,654 0.02% 10,043,162
2010-11-16 2010-11-12 24.228 405,486 +11,910 0.02% 9,824,110
2010-11-15 2010-11-11 24.828 393,576 +9,641 0.02% 9,771,514
2010-11-12 2010-11-10 24.475 383,935 +5,671 0.02% 9,396,752
2010-11-11 2010-11-09 24.757 378,264 +7,939 0.02% 9,364,675
2010-11-10 2010-11-08 25.321 370,325 +2,269 0.02% 9,377,090
2010-11-09 2010-11-05 25.180 368,056 +10,775 0.02% 9,267,716
2010-11-08 2010-11-04 24.722 357,281 -3,970 0.02% 8,832,600
2010-11-05 2010-11-03 24.475 361,251 -1,701 0.02% 8,841,565
2010-11-04 2010-11-02 24.334 362,952 +6,805 0.02% 8,831,996
2010-11-03 2010-11-01 24.651 356,147 -7,372 0.02% 8,779,445
2010-11-02 2010-10-29 23.628 363,519 +21,550 0.02% 8,589,394
2010-11-01 2010-10-28 24.299 341,969 +18,715 0.01% 8,309,341
2010-10-29 2010-10-27 24.898 323,254 +24,386 0.01% 8,048,394
2010-10-28 2010-10-26 26.450 298,868 -8,507 0.01% 7,904,989
2010-10-27 2010-10-25 26.203 307,375 -9,641 0.01% 8,054,117
2010-10-26 2010-10-22 25.251 317,016 +5,671 0.01% 8,004,880
2010-10-25 2010-10-21 24.863 311,345 -8,507 0.01% 7,740,903
2010-10-22 2010-10-20 24.263 319,852 +15,312 0.01% 7,760,650
2010-10-21 2010-10-19 24.722 304,540 -2,268 0.01% 7,528,752
2010-10-20 2010-10-18 24.369 306,808 +4,537 0.01% 7,476,620
2010-10-19 2010-10-15 24.933 302,271 -3,403 0.01% 7,536,618
2010-10-18 2010-10-14 25.180 305,674 -4,537 0.01% 7,696,926
2010-10-15 2010-10-13 25.392 310,211 -5,104 0.01% 7,876,809
2010-10-14 2010-10-12 24.722 315,315 -6,805 0.01% 7,795,128
2010-10-13 2010-10-11 24.651 322,120 -28,356 0.01% 7,940,639
2010-10-12 2010-10-08 23.593 350,476 -3,969 0.02% 8,268,848
2010-10-11 2010-10-07 23.593 354,445 +1,701 0.02% 8,362,489
2010-10-08 2010-10-06 23.523 352,744 +2,268 0.02% 8,297,477
2010-10-07 2010-10-05 23.734 350,476 -7,372 0.02% 8,318,288
2010-10-06 2010-10-04 23.628 357,848 -10,208 0.02% 8,455,397
2010-10-05 2010-09-30 22.641 368,056 -31,191 0.02% 8,333,156
2010-10-04 2010-09-29 22.324 399,247 -13,611 0.02% 8,912,632
2010-09-30 2010-09-28 21.724 412,858 -7,373 0.02% 8,968,959
2010-09-29 2010-09-27 21.971 420,231 -4,536 0.02% 9,232,870
2010-09-28 2010-09-24 21.583 424,767 +5,671 0.02% 9,167,751
2010-09-27 2010-09-22 21.548 419,096 +2,268 0.02% 9,030,573
2010-09-24 2010-09-21 21.512 416,828 +1,134 0.02% 8,967,003
2010-09-22 2010-09-20 21.795 415,694 -7,372 0.02% 9,059,888
2010-09-21 2010-09-17 21.160 423,066 -6,805 0.02% 8,951,998
2010-09-20 2010-09-16 20.772 429,871 +567 0.02% 8,929,231
2010-09-17 2010-09-15 21.054 429,304 -9,074 0.02% 9,038,573
2010-09-15 2010-09-13 21.195 438,378 -18,715 0.02% 9,291,457
2010-09-13 2010-09-09 20.349 457,093 -1,134 0.02% 9,301,243
2010-09-10 2010-09-08 20.596 458,227 -567 0.02% 9,437,438
2010-09-09 2010-09-07 20.807 458,794 -3,970 0.02% 9,546,196
2010-09-08 2010-09-06 20.772 462,764 -9,074 0.02% 9,612,480
2010-09-07 2010-09-03 20.349 471,838 -11,342 0.02% 9,601,284
2010-09-06 2010-09-02 19.961 483,180 -4,537 0.02% 9,644,639
2010-09-03 2010-09-01 19.643 487,717 -1,134 0.02% 9,580,401
2010-09-02 2010-08-31 19.326 488,851 +9,074 0.02% 9,447,517
2010-09-01 2010-08-30 19.820 479,777 -1,135 0.02% 9,509,033
2010-08-31 2010-08-27 19.467 480,912 -26,087 0.02% 9,361,928
2010-08-27 2010-08-25 19.326 506,999 +1,134 0.02% 9,798,244
2010-08-26 2010-08-24 19.538 505,865 -5,671 0.02% 9,883,369
2010-08-25 2010-08-23 19.573 511,536 -12,476 0.02% 10,012,206
2010-08-24 2010-08-20 19.890 524,012 +7,939 0.02% 10,422,717
2010-08-23 2010-08-19 20.208 516,073 -5,671 0.02% 10,428,608
2010-08-20 2010-08-18 19.925 521,744 -10,208 0.02% 10,396,006
2010-08-19 2010-08-17 19.643 531,952 +567 0.02% 10,449,325
2010-08-18 2010-08-16 19.114 531,385 -1,134 0.02% 10,157,087
2010-08-17 2010-08-13 18.515 532,519 +6,806 0.02% 9,859,503
2010-08-16 2010-08-12 18.480 525,713 +10,775 0.02% 9,714,951
2010-08-13 2010-08-11 18.550 514,938 +11,909 0.02% 9,552,153
2010-08-12 2010-08-10 19.150 503,029 -5,671 0.02% 9,632,820
2010-08-11 2010-08-09 19.784 508,700 +5,671 0.02% 10,064,338
2010-08-05 2010-08-03 19.679 503,029 +3,970 0.02% 9,898,920
2010-08-04 2010-08-02 19.925 499,059 -7,373 0.02% 9,943,996
2010-08-02 2010-07-29 19.361 506,432 -2,835 0.02% 9,805,146
2010-07-30 2010-07-28 19.679 509,267 +5,671 0.02% 10,021,676
2010-07-29 2010-07-27 19.749 503,596 +567 0.02% 9,945,598
2010-07-27 2010-07-23 19.890 503,029 -8,507 0.02% 10,005,360
2010-07-26 2010-07-22 19.220 511,536 -18,147 0.02% 9,831,806
2010-07-23 2010-07-21 19.150 529,683 -31,191 0.02% 10,143,235
2010-07-22 2010-07-20 18.374 560,874 -10,776 0.02% 10,305,371
2010-07-21 2010-07-19 17.739 571,650 +15,880 0.02% 10,140,487
2010-07-20 2010-07-16 17.880 555,770 +2,835 0.02% 9,937,192
2010-07-19 2010-07-15 17.704 552,935 -6,238 0.02% 9,789,002
2010-07-16 2010-07-14 18.268 559,173 -1,134 0.02% 10,214,957
2010-07-15 2010-07-13 17.986 560,307 -3,403 0.02% 10,077,593
2010-07-14 2010-07-12 18.409 563,710 -15,312 0.02% 10,377,359
2010-07-13 2010-07-09 18.268 579,022 -3,970 0.02% 10,577,558
2010-07-12 2010-07-08 17.492 582,992 -5,104 0.03% 10,197,762
2010-07-09 2010-07-07 17.034 588,096 -7,939 0.03% 10,017,422
2010-07-08 2010-07-06 17.351 596,035 +7,939 0.03% 10,341,832
2010-07-07 2010-07-05 16.663 588,096 -9,074 0.03% 9,799,652
2010-07-06 2010-07-02 16.681 597,170 +3,403 0.03% 9,961,385
2010-07-05 2010-06-30 17.439 593,767 +31,758 0.03% 10,354,830
2010-07-02 2010-06-29 17.616 562,009 +44,235 0.02% 9,900,095
2010-06-30 2010-06-28 18.515 517,774 +5,104 0.02% 9,586,501
2010-06-29 2010-06-25 19.784 512,670 +4,537 0.02% 10,142,882
2010-06-28 2010-06-24 20.067 508,133 +8,507 0.02% 10,196,480
2010-06-25 2010-06-23 20.208 499,626 +9,073 0.02% 10,096,254
2010-06-24 2010-06-22 20.596 490,553 -5,671 0.02% 10,103,210
2010-06-23 2010-06-21 20.807 496,224 -9,073 0.02% 10,325,008
2010-06-22 2010-06-18 19.573 505,297 +2,835 0.02% 9,890,091
2010-06-21 2010-06-17 19.573 502,462 -11,342 0.02% 9,834,602
2010-06-17 2010-06-14 19.432 513,804 -10,775 0.02% 9,984,117
2010-06-15 2010-06-11 18.973 524,579 -20,416 0.02% 9,952,995
2010-06-14 2010-06-10 18.233 544,995 -16,447 0.02% 9,936,734
2010-06-11 2010-06-09 17.704 561,442 +7,373 0.02% 9,939,607
2010-06-10 2010-06-08 17.810 554,069 +7,372 0.02% 9,867,698
2010-06-09 2010-06-07 17.774 546,697 +10,208 0.02% 9,717,126
2010-06-08 2010-06-04 18.409 536,489 +4,537 0.02% 9,876,247
2010-06-07 2010-06-03 18.444 531,952 -141,778 0.02% 9,811,485
2010-06-04 2010-06-02 17.880 673,730 -1,134 0.03% 12,046,321
2010-06-03 2010-06-01 17.880 674,864 -1,701 0.03% 12,066,597
2010-06-02 2010-05-31 18.832 676,565 +3,969 0.03% 12,741,231
2010-06-01 2010-05-28 18.797 672,596 -19,282 0.03% 12,642,766
2010-05-31 2010-05-27 17.915 691,878 +2,836 0.03% 12,395,208
2010-05-28 2010-05-26 16.910 689,042 -9,074 0.03% 11,651,851
2010-05-27 2010-05-25 16.822 698,116 +14,178 0.03% 11,743,744
2010-05-26 2010-05-24 18.609 683,938 +567 0.03% 12,727,190
2010-05-25 2010-05-20 18.178 683,371 +17,911 0.03% 12,422,612
2010-05-24 2010-05-19 19.003 665,460 +20,081 0.03% 12,645,798
2010-05-20 2010-05-18 19.971 645,379 -5,020 0.03% 12,888,977
2010-05-19 2010-05-17 19.433 650,399 +2,231 0.03% 12,639,433
2010-05-18 2010-05-14 20.007 648,168 +13,387 0.03% 12,967,917
2010-05-17 2010-05-13 20.545 634,781 -17,850 0.03% 13,041,483
2010-05-14 2010-05-12 19.899 652,631 +9,483 0.03% 12,987,008
2010-05-13 2010-05-11 20.222 643,148 -10,040 0.03% 13,005,841
2010-05-12 2010-05-10 20.652 653,188 -1,116 0.03% 13,489,912
2010-05-11 2010-05-07 19.613 654,304 +1,116 0.03% 12,832,620
2010-05-10 2010-05-06 19.828 653,188 -3,347 0.03% 12,951,252
2010-05-07 2010-05-05 19.971 656,535 +23,428 0.03% 13,111,776
2010-05-06 2010-05-04 20.939 633,107 +5,578 0.03% 13,256,790
2010-05-04 2010-04-30 21.585 627,529 +3,346 0.03% 13,544,991
2010-05-03 2010-04-29 20.724 624,183 +148,376 0.03% 12,935,648
2010-04-30 2010-04-28 21.119 475,807 +25,659 0.02% 10,048,345
2010-04-29 2010-04-27 21.441 450,148 +5,020 0.02% 9,651,725
2010-04-28 2010-04-26 21.836 445,128 -5,020 0.02% 9,719,650
2010-04-27 2010-04-23 21.226 450,148 +11,714 0.02% 9,554,885
2010-04-26 2010-04-22 21.692 438,434 +9,483 0.02% 9,510,602
2010-04-23 2010-04-21 21.907 428,951 -2,789 0.02% 9,397,175
2010-04-22 2010-04-20 22.194 431,740 -3,905 0.02% 9,582,115
2010-04-21 2010-04-19 21.621 435,645 +26,775 0.02% 9,418,863
2010-04-20 2010-04-16 22.589 408,870 +15,060 0.02% 9,235,794
2010-04-19 2010-04-15 23.377 393,810 -5,020 0.02% 9,206,250
2010-04-14 2010-04-12 23.162 398,830 -3,904 0.02% 9,237,804
2010-04-13 2010-04-09 23.413 402,734 +10,040 0.02% 9,429,310
2010-04-12 2010-04-08 23.091 392,694 +5,020 0.02% 9,067,521
2010-04-09 2010-04-07 23.521 387,674 -16,734 0.02% 9,118,406
2010-04-08 2010-04-01 22.553 404,408 -35,699 0.02% 9,120,503
2010-04-01 2010-03-30 21.943 440,107 -2,789 0.02% 9,657,353
2010-03-31 2010-03-29 21.549 442,896 -68,052 0.02% 9,543,873
2010-03-30 2010-03-26 21.119 510,948 +6,693 0.02% 10,790,472
2010-03-29 2010-03-25 20.509 504,255 +558 0.02% 10,341,765
2010-03-26 2010-03-24 20.760 503,697 -5,020 0.02% 10,456,741
2010-03-25 2010-03-23 20.832 508,717 +5,578 0.02% 10,597,436
2010-03-24 2010-03-22 20.724 503,139 +56,338 0.02% 10,427,117
2010-03-23 2010-03-19 21.334 446,801 +13,945 0.02% 9,531,901
2010-03-22 2010-03-18 21.656 432,856 -558 0.02% 9,374,083
2010-03-19 2010-03-17 22.051 433,414 -16,734 0.02% 9,557,108
2010-03-18 2010-03-16 21.262 450,148 -558 0.02% 9,571,025
2010-03-17 2010-03-15 21.405 450,706 +59,128 0.02% 9,647,529
2010-03-16 2010-03-12 22.373 391,578 -11,156 0.02% 8,760,952
2010-03-15 2010-03-11 22.696 402,734 -3,905 0.02% 9,140,510
2010-03-12 2010-03-10 22.947 406,639 +1,673 0.02% 9,331,199
2010-03-11 2010-03-09 22.875 404,966 +1,116 0.02% 9,263,768
2010-03-10 2010-03-08 23.198 403,850 -22,870 0.02% 9,368,559
2010-03-09 2010-03-05 22.624 426,720 +5,020 0.02% 9,654,300
2010-03-08 2010-03-04 22.015 421,700 +1,116 0.02% 9,283,685
2010-03-05 2010-03-03 22.481 420,584 +1,115 0.02% 9,455,156
2010-03-04 2010-03-02 22.553 419,469 -5,578 0.02% 9,460,170
2010-03-03 2010-03-01 22.911 425,047 -8,367 0.02% 9,738,369
2010-03-02 2010-02-26 22.194 433,414 -10,040 0.02% 9,619,268
2010-03-01 2010-02-25 21.836 443,454 -16,176 0.02% 9,683,097
2010-02-26 2010-02-24 21.549 459,630 +19,523 0.02% 9,904,471
2010-02-25 2010-02-23 21.728 440,107 -7,810 0.02% 9,562,674
2010-02-24 2010-02-22 21.262 447,917 -1,673 0.02% 9,523,590
2010-02-23 2010-02-19 20.581 449,590 +8,367 0.02% 9,252,881
2010-02-22 2010-02-18 21.334 441,223 +8,367 0.02% 9,412,902
2010-02-19 2010-02-17 21.585 432,856 -65,821 0.02% 9,343,043
2010-02-18 2010-02-12 20.939 498,677 -11,714 0.02% 10,441,926
2010-02-17 2010-02-11 20.903 510,391 -12,271 0.02% 10,668,909
2010-02-12 2010-02-10 20.115 522,662 +11,156 0.02% 10,513,134
2010-02-11 2010-02-09 19.648 511,506 -1,116 0.02% 10,050,316
2010-02-10 2010-02-08 19.111 512,622 +5,020 0.02% 9,796,544
2010-02-09 2010-02-05 19.505 507,602 +27,891 0.02% 9,900,808
2010-02-08 2010-02-04 20.868 479,711 +84,228 0.02% 10,010,392
2010-02-05 2010-02-03 21.836 395,483 -20,081 0.02% 8,635,620
2010-02-04 2010-02-02 21.154 415,564 +1,673 0.02% 8,791,002
2010-02-03 2010-02-01 21.405 413,891 +19,524 0.02% 8,859,490
2010-02-02 2010-01-29 21.334 394,367 +24,543 0.02% 8,413,292
2010-02-01 2010-01-28 21.800 369,824 -10,040 0.02% 8,062,080
2010-01-29 2010-01-27 20.796 379,864 +1,673 0.02% 7,899,590
2010-01-28 2010-01-26 21.298 378,191 +18,965 0.02% 8,054,639
2010-01-27 2010-01-25 22.589 359,226 -1,673 0.02% 8,114,406
2010-01-26 2010-01-22 22.947 360,899 +5,020 0.02% 8,281,597
2010-01-25 2010-01-21 23.126 355,879 +20,639 0.02% 8,230,202
2010-01-22 2010-01-20 23.951 335,240 +20,639 0.01% 8,029,356
2010-01-21 2010-01-19 24.632 314,601 +27,332 0.01% 7,749,350
2010-01-20 2010-01-18 24.381 287,269 +5,020 0.01% 7,003,999
2010-01-19 2010-01-15 24.955 282,249 +18,966 0.01% 7,043,525
2010-01-18 2010-01-14 25.027 263,283 +26,216 0.01% 6,589,109
2010-01-15 2010-01-13 25.923 237,067 +21,197 0.01% 6,145,509
2010-01-14 2010-01-12 27.465 215,870 +15,618 0.01% 5,928,837
2010-01-13 2010-01-11 28.540 200,252 -18,965 0.01% 5,715,291
2010-01-12 2010-01-08 27.931 219,217 +8,925 0.01% 6,122,942
2010-01-11 2010-01-07 28.146 210,292 +24,543 0.01% 5,918,898
2010-01-08 2010-01-06 28.469 185,749 +1,674 0.01% 5,288,048
2010-01-07 2010-01-05 27.035 184,075 -6,694 0.01% 4,976,392
2010-01-06 2010-01-04 25.278 190,769 +11,156 0.01% 4,822,201
2009-12-30 2009-12-28 25.493 179,613 -2,789 0.01% 4,578,843
2009-12-29 2009-12-24 25.170 182,402 -558 0.01% 4,591,083
2009-12-28 2009-12-22 24.381 182,960 -557 0.01% 4,460,808
2009-12-23 2009-12-21 23.951 183,517 +1,673 0.01% 4,395,428
2009-12-22 2009-12-18 24.023 181,844 +3,347 0.01% 4,368,398
2009-12-21 2009-12-17 24.991 178,497 +6,693 0.01% 4,460,794
2009-12-18 2009-12-16 25.170 171,804 -557 0.01% 4,324,330
2009-12-17 2009-12-15 25.816 172,361 -3,905 0.01% 4,449,589
2009-12-16 2009-12-14 25.923 176,266 -2,231 0.01% 4,569,359
2009-12-15 2009-12-11 25.493 178,497 -19,523 0.01% 4,550,393
2009-12-14 2009-12-10 24.812 198,020 -23,428 0.01% 4,913,190
2009-12-11 2009-12-09 24.381 221,448 +558 0.01% 5,399,196
2009-12-10 2009-12-08 24.919 220,890 +7,251 0.01% 5,504,391
2009-12-08 2009-12-04 25.170 213,639 +27,890 0.01% 5,377,322
2009-12-07 2009-12-03 25.493 185,749 -35,141 0.01% 4,735,267
2009-12-04 2009-12-02 25.098 220,890 -2,232 0.01% 5,543,991
2009-12-03 2009-12-01 24.310 223,122 -3,904 0.01% 5,424,010
2009-12-02 2009-11-30 23.557 227,026 -11,156 0.01% 5,347,975
2009-12-01 2009-11-27 22.589 238,182 +18,965 0.01% 5,380,194
2009-11-30 2009-11-26 24.345 219,217 -1,673 0.01% 5,336,941
2009-11-27 2009-11-25 24.668 220,890 -3,905 0.01% 5,448,951
2009-11-26 2009-11-24 24.166 224,795 -1,116 0.01% 5,432,440
2009-11-25 2009-11-23 24.238 225,911 -557 0.01% 5,475,610
2009-11-20 2009-11-18 24.632 226,468 +1,673 0.01% 5,578,430
2009-11-19 2009-11-17 24.847 224,795 +1,116 0.01% 5,585,580
2009-11-18 2009-11-16 24.345 223,679 +22,312 0.01% 5,445,571
2009-11-17 2009-11-13 23.593 201,367 -558 0.01% 4,750,755
2009-11-13 2009-11-11 23.700 201,925 -2,231 0.01% 4,785,639
2009-11-12 2009-11-10 23.413 204,156 +6,136 0.01% 4,779,954
2009-11-11 2009-11-09 23.270 198,020 -11,156 0.01% 4,607,891
2009-11-10 2009-11-06 22.015 209,176 +6,693 0.01% 4,604,990
2009-11-06 2009-11-04 20.939 202,483 -17,850 0.01% 4,239,844
2009-11-05 2009-11-03 20.258 220,333 +8,368 0.01% 4,463,509
2009-11-04 2009-11-02 20.366 211,965 -25,102 0.01% 4,316,790
2009-11-03 2009-10-30 20.007 237,067 -12,271 0.01% 4,743,007
2009-11-02 2009-10-29 19.147 249,338 +12,271 0.01% 4,773,953
2009-10-30 2009-10-28 19.792 237,067 +2,789 0.01% 4,692,007
2009-10-29 2009-10-27 20.437 234,278 +2,789 0.01% 4,788,007
2009-10-28 2009-10-23 20.437 231,489 -13,387 0.01% 4,731,008
2009-10-27 2009-10-22 19.290 244,876 +3,347 0.01% 4,723,641
2009-10-23 2009-10-21 19.362 241,529 +7,809 0.01% 4,676,398
2009-10-22 2009-10-20 19.397 233,720 -5,578 0.01% 4,533,583
2009-10-21 2009-10-19 19.469 239,298 +4,463 0.01% 4,658,942
2009-10-20 2009-10-16 19.075 234,835 +3,346 0.01% 4,479,431
2009-10-19 2009-10-15 19.505 231,489 -4,462 0.01% 4,515,207
2009-10-16 2009-10-14 19.541 235,951 +1,116 0.01% 4,610,699
2009-10-15 2009-10-13 19.397 234,835 -558 0.01% 4,555,211
2009-10-14 2009-10-12 19.182 235,393 -1,116 0.01% 4,515,395
2009-10-13 2009-10-09 19.541 236,509 -2,231 0.01% 4,621,603
2009-10-12 2009-10-08 19.290 238,740 -20,081 0.01% 4,605,278
2009-10-09 2009-10-07 18.967 258,821 +1,116 0.01% 4,909,120
2009-10-07 2009-10-05 17.748 257,705 +557 0.01% 4,573,793
2009-10-06 2009-10-02 17.515 257,148 +9,483 0.01% 4,503,977
2009-10-05 2009-09-30 18.178 247,665 +558 0.01% 4,502,161
2009-10-02 2009-09-29 18.394 247,107 -1,116 0.01% 4,545,177
2009-09-30 2009-09-28 17.892 248,223 +558 0.01% 4,441,105
2009-09-28 2009-09-24 18.501 247,665 +7,809 0.01% 4,582,081
2009-09-25 2009-09-23 19.003 239,856 +558 0.01% 4,558,006
2009-09-24 2009-09-22 19.433 239,298 +5,578 0.01% 4,650,362
2009-09-22 2009-09-18 20.150 233,720 -25,659 0.01% 4,709,563
2009-09-21 2009-09-17 20.294 259,379 -16,176 0.01% 5,263,804
2009-09-18 2009-09-16 19.577 275,555 -8,925 0.01% 5,394,477
2009-09-17 2009-09-15 18.645 284,480 +29,006 0.01% 5,304,000
2009-09-15 2009-09-11 19.111 255,474 -1,116 0.01% 4,882,276
2009-09-14 2009-09-10 19.218 256,590 -1,115 0.01% 4,931,204
2009-09-11 2009-09-09 19.290 257,705 -1,116 0.01% 4,971,112
2009-09-10 2009-09-08 19.469 258,821 -10,040 0.01% 5,039,040
2009-09-09 2009-09-07 18.716 268,861 -1,116 0.01% 5,032,071
2009-09-08 2009-09-04 18.322 269,977 -1,116 0.01% 4,946,478
2009-09-04 2009-09-02 17.569 271,093 +2,789 0.01% 4,762,805
2009-09-03 2009-09-01 17.927 268,304 -1,115 0.01% 4,810,006
2009-09-02 2009-08-31 17.587 269,419 +5,020 0.01% 4,738,225
2009-08-31 2009-08-27 18.429 264,399 -1,116 0.01% 4,872,719
2009-08-28 2009-08-26 18.967 265,515 -5,020 0.01% 5,036,086
2009-08-27 2009-08-25 18.680 270,535 -10,040 0.01% 5,053,702
2009-08-26 2009-08-24 18.931 280,575 +7,251 0.01% 5,311,673
2009-08-25 2009-08-21 18.322 273,324 -6,136 0.01% 5,007,801
2009-08-24 2009-08-20 18.322 279,460 +3,905 0.01% 5,120,224
2009-08-21 2009-08-19 17.551 275,555 -2,789 0.01% 4,836,258
2009-08-20 2009-08-18 17.748 278,344 -1,116 0.01% 4,940,097
2009-08-19 2009-08-17 17.838 279,460 +27,333 0.01% 4,984,954
2009-08-18 2009-08-14 19.075 252,127 +557 0.01% 4,809,273
2009-08-17 2009-08-13 19.182 251,570 -1,673 0.01% 4,825,708
2009-08-14 2009-08-12 18.752 253,243 +8,925 0.01% 4,748,840
2009-08-13 2009-08-11 19.864 244,318 -558 0.01% 4,853,038
2009-08-12 2009-08-10 19.684 244,876 +1,673 0.01% 4,820,222
2009-08-11 2009-08-07 19.039 243,203 -2,231 0.01% 4,630,329
2009-08-10 2009-08-06 20.007 245,434 +3,347 0.01% 4,910,405
2009-08-07 2009-08-05 19.935 242,087 +8,367 0.01% 4,826,082
2009-08-06 2009-08-04 20.473 233,720 -46,298 0.01% 4,784,983
2009-08-05 2009-08-03 20.330 280,018 -2,231 0.01% 5,692,689
2009-08-04 2009-07-31 19.469 282,249 +1,116 0.01% 5,495,164
2009-08-03 2009-07-30 19.433 281,133 +10,598 0.01% 5,463,357
2009-07-31 2009-07-29 19.182 270,535 +5,578 0.01% 5,189,502
2009-07-30 2009-07-28 20.294 264,957 +17,292 0.01% 5,377,003
2009-07-29 2009-07-27 19.648 247,665 +4,462 0.01% 4,866,241
2009-07-28 2009-07-24 18.896 243,203 -6,693 0.01% 4,595,449
2009-07-27 2009-07-23 18.250 249,896 -17,850 0.01% 4,560,637
2009-07-24 2009-07-22 17.766 267,746 -2,789 0.01% 4,756,802
2009-07-23 2009-07-21 17.892 270,535 -20,639 0.01% 4,840,302
2009-07-22 2009-07-20 17.515 291,174 -27,890 0.01% 5,099,946
2009-07-21 2009-07-17 16.690 319,064 -2,789 0.01% 5,325,323
2009-07-20 2009-07-16 15.973 321,853 -2,789 0.01% 5,141,072
2009-07-17 2009-07-15 15.902 324,642 -11,714 0.01% 5,162,342
2009-07-16 2009-07-14 15.292 336,356 +2,231 0.01% 5,143,594
2009-07-15 2009-07-13 14.736 334,125 +12,830 0.01% 4,923,787
2009-07-14 2009-07-10 15.185 321,295 +1,116 0.01% 4,878,719
2009-07-13 2009-07-09 15.185 320,179 +8,924 0.01% 4,861,773
2009-07-10 2009-07-08 15.651 311,255 +6,694 0.01% 4,871,346
2009-07-09 2009-07-07 16.009 304,561 -5,578 0.01% 4,875,781
2009-07-08 2009-07-06 16.117 310,139 +2,231 0.01% 4,998,440
2009-07-07 2009-07-03 16.475 307,908 +7,252 0.01% 5,072,884
2009-07-06 2009-07-02 16.457 300,656 +6,136 0.01% 4,948,015
2009-07-03 2009-06-30 16.457 294,520 -3,347 0.01% 4,847,032
2009-07-02 2009-06-29 16.655 297,867 -7,252 0.01% 4,960,855
2009-06-30 2009-06-26 16.834 305,119 +10,599 0.01% 5,136,334
2009-06-29 2009-06-25 16.045 294,520 -558 0.01% 4,725,592
2009-06-26 2009-06-24 15.651 295,078 -5,021 0.01% 4,618,166
2009-06-25 2009-06-23 15.077 300,099 +2,232 0.01% 4,524,587
2009-06-24 2009-06-22 15.902 297,867 +6,693 0.01% 4,736,575
2009-06-23 2009-06-19 15.884 291,174 +4,463 0.01% 4,624,926
2009-06-22 2009-06-18 15.722 286,711 -11,156 0.01% 4,507,777
2009-06-19 2009-06-17 16.206 297,867 +21,196 0.01% 4,827,355
2009-06-18 2009-06-16 16.422 276,671 -13,945 0.01% 4,543,364
2009-06-17 2009-06-15 17.192 290,616 +8,367 0.01% 4,996,393
2009-06-16 2009-06-12 17.820 282,249 +2,789 0.01% 5,029,644
2009-06-15 2009-06-11 18.035 279,460 -6,136 0.01% 5,040,064
2009-06-12 2009-06-10 18.143 285,596 -6,693 0.01% 5,181,447
2009-06-11 2009-06-09 17.372 292,289 +4,462 0.01% 5,077,556
2009-06-10 2009-06-08 17.569 287,827 -13,945 0.01% 5,056,803
2009-06-09 2009-06-05 17.856 301,772 +36,815 0.01% 5,388,361
2009-06-08 2009-06-04 17.390 264,957 +1,116 0.01% 4,607,502
2009-06-05 2009-06-03 17.748 263,841 -8,925 0.01% 4,682,695
2009-06-04 2009-06-02 17.605 272,766 +4,462 0.01% 4,801,978
2009-06-03 2009-06-01 17.927 268,304 -6,693 0.01% 4,810,006
2009-06-02 2009-05-29 16.529 274,997 -35,700 0.01% 4,545,454
2009-06-01 2009-05-27 16.045 310,697 -16,176 0.01% 4,985,153
2009-05-29 2009-05-26 15.382 326,873 +6,136 0.01% 5,027,878
2009-05-27 2009-05-25 15.687 320,737 +6,136 0.01% 5,031,246
2009-05-26 2009-05-22 16.096 314,601 +8,924 0.01% 5,063,824
2009-05-25 2009-05-21 16.572 305,677 +8,262 0.01% 5,065,552
2009-05-22 2009-05-20 16.718 297,415 +24,602 0.01% 4,972,158
2009-05-21 2009-05-19 16.681 272,813 -32,256 0.01% 4,550,884
2009-05-20 2009-05-18 15.730 305,069 +10,387 0.01% 4,798,797
2009-05-19 2009-05-15 15.145 294,682 +25,696 0.01% 4,462,927
2009-05-18 2009-05-14 14.834 268,986 +17,495 0.01% 3,990,124
2009-05-15 2009-05-13 15.383 251,491 -5,467 0.01% 3,868,604
2009-05-14 2009-05-12 15.072 256,958 +3,280 0.01% 3,872,801
2009-05-13 2009-05-11 15.255 253,678 -33,896 0.01% 3,869,766
2009-05-12 2009-05-08 15.785 287,574 +2,187 0.01% 4,539,377
2009-05-11 2009-05-07 15.584 285,387 -6,014 0.01% 4,447,435
2009-05-08 2009-05-06 15.017 291,401 -148,708 0.01% 4,375,927
2009-05-07 2009-05-05 14.285 440,109 -105,517 0.02% 6,287,053
2009-05-06 2009-05-04 13.773 545,626 -49,751 0.02% 7,514,946
2009-05-05 2009-04-30 12.328 595,377 +254,771 0.03% 7,339,860
2009-05-04 2009-04-29 11.944 340,606 -15,855 0.02% 4,068,191
2009-04-30 2009-04-28 11.468 356,461 -22,415 0.02% 4,088,042
2009-04-29 2009-04-27 11.779 378,876 +7,107 0.02% 4,462,917
2009-04-28 2009-04-24 12.456 371,769 +547 0.02% 4,630,801
2009-04-27 2009-04-23 12.237 371,222 +10,387 0.02% 4,542,508
2009-04-24 2009-04-22 11.871 360,835 +27,883 0.02% 4,283,405
2009-04-23 2009-04-21 12.456 332,952 +8,201 0.01% 4,147,292
2009-04-22 2009-04-20 13.041 324,751 +8,747 0.01% 4,235,219
2009-04-21 2009-04-17 12.621 316,004 +30,617 0.01% 3,988,205
2009-04-20 2009-04-16 13.407 285,387 -4,374 0.01% 3,826,256
2009-04-17 2009-04-15 13.810 289,761 +4,920 0.01% 4,001,499
2009-04-16 2009-04-14 13.316 284,841 -18,588 0.01% 3,792,885
2009-04-15 2009-04-09 12.182 303,429 +3,827 0.01% 3,696,299
2009-04-14 2009-04-08 11.761 299,602 +20,775 0.01% 3,523,640
2009-04-09 2009-04-07 12.310 278,827 +15,308 0.01% 3,432,304
2009-04-08 2009-04-06 12.420 263,519 -13,668 0.01% 3,272,785
2009-04-07 2009-04-03 11.743 277,187 +28,430 0.01% 3,254,945
2009-04-06 2009-04-02 11.340 248,757 -36,630 0.01% 2,820,998
2009-04-03 2009-04-01 10.645 285,387 -7,108 0.01% 3,038,037
2009-04-02 2009-03-31 10.462 292,495 +4,921 0.01% 3,060,204
2009-04-01 2009-03-30 10.389 287,574 +10,934 0.01% 2,987,678
2009-03-31 2009-03-27 11.414 276,640 +6,014 0.01% 3,157,442
2009-03-30 2009-03-26 11.487 270,626 +3,827 0.01% 3,108,601
2009-03-27 2009-03-25 11.157 266,799 +1,640 0.01% 2,976,801
2009-03-26 2009-03-24 11.651 265,159 -4,920 0.01% 3,089,453
2009-03-25 2009-03-23 11.523 270,079 -15,308 0.01% 3,112,198
2009-03-24 2009-03-20 10.664 285,387 -48,112 0.01% 3,043,257
2009-03-23 2009-03-19 10.554 333,499 -35,536 0.01% 3,519,704
2009-03-20 2009-03-18 10.078 369,035 -7,654 0.02% 3,719,247
2009-03-19 2009-03-17 9.639 376,689 -25,149 0.02% 3,631,026
2009-03-18 2009-03-16 9.804 401,838 -10,388 0.02% 3,939,595
2009-03-17 2009-03-13 9.237 412,226 -6,014 0.02% 3,807,699
2009-03-16 2009-03-12 8.853 418,240 +5,467 0.02% 3,702,600
2009-03-13 2009-03-11 8.926 412,773 -18,042 0.02% 3,684,401
2009-03-12 2009-03-10 8.761 430,815 -8,747 0.02% 3,774,524
2009-03-11 2009-03-09 8.194 439,562 -2,734 0.02% 3,601,919
2009-03-09 2009-03-05 8.560 442,296 -7,654 0.02% 3,786,123
2009-03-06 2009-03-04 8.743 449,950 -8,201 0.02% 3,933,942
2009-03-05 2009-03-03 8.194 458,151 +23,509 0.02% 3,754,244
2009-03-04 2009-03-02 8.103 434,642 -2,186 0.02% 3,521,853
2009-03-03 2009-02-27 8.798 436,828 +3,280 0.02% 3,843,186
2009-03-02 2009-02-26 9.127 433,548 +61,779 0.02% 3,957,068
2009-02-27 2009-02-25 9.658 371,769 +10,388 0.02% 3,590,401
2009-02-26 2009-02-24 9.731 361,381 +6,560 0.02% 3,516,517
2009-02-25 2009-02-23 10.206 354,821 +12,575 0.02% 3,621,424
2009-02-24 2009-02-20 9.987 342,246 +3,280 0.02% 3,417,959
2009-02-23 2009-02-19 10.243 338,966 -41,004 0.02% 3,472,002
2009-02-19 2009-02-17 10.298 379,970 +11,481 0.02% 3,912,853
2009-02-18 2009-02-16 10.938 368,489 +61,780 0.02% 4,030,524
2009-02-17 2009-02-13 11.103 306,709 -87,475 0.01% 3,405,266
2009-02-16 2009-02-12 10.755 394,184 +18,041 0.02% 4,239,476
2009-02-13 2009-02-11 11.139 376,143 +14,762 0.02% 4,189,924
2009-02-12 2009-02-10 11.779 361,381 +4,373 0.02% 4,256,837
2009-02-11 2009-02-09 11.889 357,008 +113,718 0.02% 4,244,506
2009-02-10 2009-02-06 11.798 243,290 -2,734 0.01% 2,870,251
2009-02-09 2009-02-05 11.249 246,024 -69,433 0.01% 2,767,505
2009-02-06 2009-02-04 10.956 315,457 -141,600 0.01% 3,456,232
2009-02-05 2009-02-03 10.426 457,057 -16,402 0.02% 4,765,199
2009-02-04 2009-02-02 10.206 473,459 +73,807 0.02% 4,832,284
2009-02-03 2009-01-30 10.517 399,652 -44,284 0.02% 4,203,254
2009-02-02 2009-01-29 10.280 443,936 -18,042 0.02% 4,563,442
2009-01-30 2009-01-23 9.511 461,978 +5,468 0.02% 4,394,004
2009-01-29 2009-01-22 9.694 456,510 -5,468 0.02% 4,425,496
2009-01-23 2009-01-21 9.438 461,978 +91,849 0.02% 4,360,204
2009-01-22 2009-01-20 9.804 370,129 +8,201 0.02% 3,628,722
2009-01-21 2009-01-19 10.316 361,928 +25,696 0.02% 3,733,680
2009-01-20 2009-01-16 10.115 336,232 -69,433 0.01% 3,400,948
2009-01-19 2009-01-15 9.895 405,665 +3,280 0.02% 4,014,215
2009-01-16 2009-01-14 10.353 402,385 -11,481 0.02% 4,165,758
2009-01-15 2009-01-13 9.914 413,866 +546 0.02% 4,102,937
2009-01-14 2009-01-12 10.572 413,320 +79,275 0.02% 4,369,685
2009-01-13 2009-01-09 11.432 334,045 +5,467 0.01% 3,818,746
2009-01-12 2009-01-08 11.706 328,578 -5,467 0.01% 3,846,399
2009-01-09 2009-01-07 12.950 334,045 +34,443 0.01% 4,325,876
2009-01-08 2009-01-06 13.718 299,602 -16,948 0.01% 4,110,000
2009-01-07 2009-01-05 12.968 316,550 -8,201 0.01% 4,105,106
2009-01-06 2009-01-02 11.981 324,751 -14,761 0.01% 3,890,699
2009-01-05 2008-12-31 11.286 339,512 -6,014 0.02% 3,831,564
2009-01-02 2008-12-29 10.609 345,526 +546 0.02% 3,665,596
2008-12-30 2008-12-24 10.243 344,980 +22,416 0.02% 3,533,603
2008-12-29 2008-12-22 11.176 322,564 -9,841 0.01% 3,604,898
2008-12-23 2008-12-19 11.615 332,405 +547 0.01% 3,860,798
2008-12-22 2008-12-18 12.346 331,858 -12,028 0.01% 4,097,245
2008-12-19 2008-12-17 12.035 343,886 -45,925 0.02% 4,138,817
2008-12-18 2008-12-16 11.139 389,811 +3,281 0.02% 4,342,174
2008-12-17 2008-12-15 11.048 386,530 +8,747 0.02% 4,270,276
2008-12-16 2008-12-12 11.157 377,783 +77,634 0.02% 4,215,102
2008-12-15 2008-12-11 12.712 300,149 -10,387 0.01% 3,815,553
2008-12-12 2008-12-10 12.365 310,536 -1,094 0.01% 3,839,675
2008-12-11 2008-12-09 10.792 311,630 -6,560 0.01% 3,363,002
2008-12-10 2008-12-08 9.914 318,190 +546 0.01% 3,154,435
2008-12-09 2008-12-05 8.816 317,644 +10,935 0.01% 2,800,422
2008-12-08 2008-12-04 8.597 306,709 -5,468 0.01% 2,636,697
2008-12-05 2008-12-03 8.633 312,177 +1,641 0.01% 2,695,124
2008-12-04 2008-12-02 8.103 310,536 +1,093 0.01% 2,516,237
2008-12-03 2008-12-01 8.780 309,443 -6,014 0.01% 2,716,800
2008-12-02 2008-11-28 8.524 315,457 -2,187 0.01% 2,688,821
2008-12-01 2008-11-27 7.682 317,644 -6,014 0.01% 2,440,202
2008-11-28 2008-11-26 7.298 323,658 -13,121 0.01% 2,362,083
2008-11-27 2008-11-25 6.768 336,779 -14,215 0.02% 2,279,201
2008-11-26 2008-11-24 6.603 350,994 -12,574 0.02% 2,317,623
2008-11-25 2008-11-21 6.585 363,568 -13,121 0.02% 2,393,999
2008-11-24 2008-11-20 6.274 376,689 +5,467 0.02% 2,363,268
2008-11-21 2008-11-19 6.493 371,222 +38,270 0.02% 2,410,449
2008-11-20 2008-11-18 7.298 332,952 +8,748 0.01% 2,429,911
2008-11-19 2008-11-17 8.231 324,204 +3,280 0.01% 2,668,497
2008-11-18 2008-11-14 8.450 320,924 -12,575 0.01% 2,711,940
2008-11-17 2008-11-13 8.286 333,499 +16,402 0.01% 2,763,303
2008-11-14 2008-11-12 8.999 317,097 +3,280 0.01% 2,853,600
2008-11-13 2008-11-11 9.054 313,817 +2,187 0.01% 2,841,303
2008-11-12 2008-11-10 9.145 311,630 -8,747 0.01% 2,850,002
2008-11-11 2008-11-07 8.194 320,377 +2,187 0.01% 2,625,277
2008-11-10 2008-11-06 7.938 318,190 +21,868 0.01% 2,525,876
2008-11-07 2008-11-05 9.310 296,322 -40,457 0.01% 2,758,783
2008-11-06 2008-11-04 8.688 336,779 +2,187 0.02% 2,926,001
2008-11-05 2008-11-03 8.505 334,592 +8,201 0.01% 2,845,800
2008-11-04 2008-10-31 8.194 326,391 +5,467 0.01% 2,674,558
2008-11-03 2008-10-30 7.682 320,924 -28,976 0.01% 2,465,400
2008-10-31 2008-10-29 6.438 349,900 -7,108 0.02% 2,252,799
2008-10-29 2008-10-27 5.323 357,008 -8,747 0.02% 1,900,233
2008-10-28 2008-10-24 6.621 365,755 +32,256 0.02% 2,421,780
2008-10-27 2008-10-23 7.700 333,499 +24,056 0.01% 2,568,103
2008-10-24 2008-10-22 8.304 309,443 +8,748 0.01% 2,569,640
2008-10-23 2008-10-21 9.145 300,695 -32,804 0.01% 2,749,996
2008-10-22 2008-10-20 8.889 333,499 +24,056 0.01% 2,964,604
2008-10-21 2008-10-17 8.780 309,443 -21,869 0.01% 2,716,800
2008-10-20 2008-10-16 8.963 331,312 +26,243 0.01% 2,969,403
2008-10-17 2008-10-15 9.877 305,069 +7,107 0.01% 3,013,198
2008-10-16 2008-10-14 11.304 297,962 -13,668 0.01% 3,368,102
2008-10-15 2008-10-13 9.895 311,630 -7,654 0.01% 3,083,702
2008-10-14 2008-10-10 9.109 319,284 +2,734 0.01% 2,908,321
2008-10-13 2008-10-09 9.859 316,550 +10,934 0.01% 3,120,807
2008-10-10 2008-10-08 10.371 305,616 +28,429 0.01% 3,169,531
2008-10-09 2008-10-06 12.749 277,187 +4,921 0.01% 3,533,796
2008-10-08 2008-10-03 14.633 272,266 +5,467 0.01% 3,983,999
2008-10-06 2008-10-02 15.492 266,799 -4,920 0.01% 4,133,362
2008-10-03 2008-09-30 14.596 271,719 -6,014 0.01% 3,966,055
2008-10-02 2008-09-29 14.834 277,733 +12,028 0.01% 4,119,876
2008-09-30 2008-09-26 17.193 265,705 +2,733 0.01% 4,568,393
2008-09-29 2008-09-25 17.559 262,972 +4,374 0.01% 4,617,603
2008-09-25 2008-09-23 17.889 258,598 -547 0.01% 4,625,938
2008-09-24 2008-09-22 18.510 259,145 -9,841 0.01% 4,796,884
2008-09-23 2008-09-19 17.651 268,986 -4,920 0.01% 4,747,804
2008-09-19 2008-09-17 15.072 273,906 +2,187 0.01% 4,128,237
2008-09-18 2008-09-16 16.096 271,719 +8,747 0.01% 4,373,594
2008-09-17 2008-09-12 18.437 262,972 -547 0.01% 4,848,483
2008-09-16 2008-09-11 18.693 263,519 +7,655 0.01% 4,926,048
2008-09-11 2008-09-09 20.815 255,864 +546 0.01% 5,325,830
2008-09-10 2008-09-08 21.876 255,318 -546 0.01% 5,585,325
2008-09-08 2008-09-04 21.400 255,864 -2,187 0.01% 5,475,589
2008-09-05 2008-09-03 22.022 258,051 +8,200 0.01% 5,682,872
2008-09-04 2008-09-02 23.266 249,851 +2,187 0.01% 5,813,050
2008-09-02 2008-08-29 24.217 247,664 -5,467 0.01% 5,997,727
2008-09-01 2008-08-28 23.778 253,131 -2,187 0.01% 6,019,002
2008-08-29 2008-08-27 24.107 255,318 -1,640 0.01% 6,155,065
2008-08-20 2008-08-18 21.839 256,958 -1,093 0.01% 5,611,802
2008-08-18 2008-08-14 22.717 258,051 -2,734 0.01% 5,862,232
2008-08-15 2008-08-13 21.730 260,785 +4,374 0.01% 5,666,761
2008-08-13 2008-08-11 22.315 256,411 -7,108 0.01% 5,721,795
2008-08-12 2008-08-08 22.169 263,519 -2,733 0.01% 5,841,850
2008-08-11 2008-08-07 22.681 266,252 -1,094 0.01% 6,038,797
2008-08-08 2008-08-05 23.047 267,346 +7,654 0.01% 6,161,409
2008-08-07 2008-08-04 24.766 259,692 +7,108 0.01% 6,431,512
2008-08-05 2008-08-01 25.278 252,584 +14,761 0.01% 6,384,836
2008-08-01 2008-07-30 25.351 237,823 -8,747 0.01% 6,029,106
2008-07-31 2008-07-29 24.839 246,570 +7,107 0.01% 6,124,573
2008-07-30 2008-07-28 25.607 239,463 -1,640 0.01% 6,132,002
2008-07-29 2008-07-25 25.534 241,103 +27,883 0.01% 6,156,358
2008-07-28 2008-07-24 26.449 213,220 -3,281 0.01% 5,639,389
2008-07-25 2008-07-23 27.436 216,501 -9,841 0.01% 5,940,008
2008-07-24 2008-07-22 26.522 226,342 -4,920 0.01% 6,003,009
2008-07-23 2008-07-21 26.302 231,262 -16,948 0.01% 6,082,736
2008-07-22 2008-07-18 25.644 248,210 -4,921 0.01% 6,365,069
2008-07-21 2008-07-17 25.607 253,131 -1,640 0.01% 6,482,003
2008-07-15 2008-07-11 26.266 254,771 -5,467 0.01% 6,691,759
2008-07-14 2008-07-10 25.315 260,238 -1,094 0.01% 6,587,834
2008-07-11 2008-07-09 24.693 261,332 -6,560 0.01% 6,453,008
2008-07-10 2008-07-08 23.668 267,892 +1,640 0.01% 6,340,593
2008-07-09 2008-07-07 24.656 266,252 +547 0.01% 6,564,756
2008-07-08 2008-07-04 22.864 265,705 +546 0.01% 6,074,990
2008-07-07 2008-07-03 23.339 265,159 +547 0.01% 6,188,607
2008-07-03 2008-06-30 24.949 264,612 -6,014 0.01% 6,601,760
2008-07-02 2008-06-27 24.437 270,626 +3,827 0.01% 6,613,202
2008-06-30 2008-06-26 25.315 266,799 -547 0.01% 6,753,923
2008-06-27 2008-06-25 25.461 267,346 +5,468 0.01% 6,806,890
2008-06-26 2008-06-24 25.059 261,878 +1,093 0.01% 6,562,290
2008-06-25 2008-06-23 25.607 260,785 +5,467 0.01% 6,678,001
2008-06-24 2008-06-20 26.302 255,318 +8,201 0.01% 6,715,466
2008-06-20 2008-06-18 27.802 247,117 -3,280 0.01% 6,870,400
2008-06-19 2008-06-17 27.473 250,397 -1,094 0.01% 6,879,152
2008-06-18 2008-06-16 27.107 251,491 -5,467 0.01% 6,817,207
2008-06-17 2008-06-13 26.412 256,958 -547 0.01% 6,786,802
2008-06-16 2008-06-12 27.144 257,505 +9,295 0.01% 6,989,650
2008-06-13 2008-06-11 27.327 248,210 +1,640 0.01% 6,782,748
2008-06-12 2008-06-10 27.400 246,570 +9,841 0.01% 6,755,973
2008-06-11 2008-06-06 29.119 236,729 -7,654 0.01% 6,893,350
2008-06-10 2008-06-05 28.790 244,383 +23,509 0.01% 7,035,769
2008-06-06 2008-06-04 29.814 220,874 +28,429 0.01% 6,585,186
2008-06-05 2008-06-03 31.753 192,445 -7,107 0.01% 6,110,717
2008-06-04 2008-06-02 32.558 199,552 +2,733 0.01% 6,496,986
2008-06-02 2008-05-29 31.314 196,819 +547 0.01% 6,163,205
2008-05-30 2008-05-28 31.168 196,272 +2,733 0.01% 6,117,356
2008-05-29 2008-05-27 31.314 193,539 +2,734 0.01% 6,060,495
2008-05-28 2008-05-26 31.058 190,805 +14,761 0.01% 5,926,022
2008-05-26 2008-05-22 33.363 176,044 +2,187 0.01% 5,873,296
2008-05-23 2008-05-21 33.436 173,857 -1,640 0.01% 5,813,052
2008-05-22 2008-05-20 32.521 175,497 -1,093 0.01% 5,707,387
2008-05-21 2008-05-19 32.960 176,590 -8,748 0.01% 5,820,452
2008-05-20 2008-05-16 31.553 185,338 -31,163 0.01% 5,848,045
2008-05-19 2008-05-15 30.047 216,501 -7,822 0.01% 6,505,284
2008-05-16 2008-05-14 30.011 224,323 -3,267 0.01% 6,732,075
2008-05-15 2008-05-13 29.827 227,590 -17,423 0.01% 6,788,319
2008-05-14 2008-05-09 28.284 245,013 +12,523 0.01% 6,929,995
2008-05-13 2008-05-08 28.798 232,490 +15,245 0.01% 6,695,352
2008-05-09 2008-05-07 29.460 217,245 +23,412 0.01% 6,399,959
2008-05-08 2008-05-06 30.745 193,833 +1,634 0.01% 5,959,451
2008-05-07 2008-05-05 30.745 192,199 +1,633 0.01% 5,909,213
2008-05-06 2008-05-02 30.709 190,566 -544 0.01% 5,852,006
2008-05-05 2008-04-30 30.304 191,110 +17,423 0.01% 5,791,491
2008-05-02 2008-04-29 31.260 173,687 +2,178 0.01% 5,429,376
2008-04-30 2008-04-28 31.664 171,509 -545 0.01% 5,430,593
2008-04-29 2008-04-25 32.435 172,054 +545 0.01% 5,580,570
2008-04-28 2008-04-24 33.464 171,509 -4,900 0.01% 5,739,292
2008-04-25 2008-04-23 32.178 176,409 -5,990 0.01% 5,676,464
2008-04-24 2008-04-22 31.296 182,399 -17,423 0.01% 5,708,409
2008-04-23 2008-04-21 30.121 199,822 -3,811 0.01% 6,018,804
2008-04-22 2008-04-18 29.643 203,633 -4,900 0.01% 6,036,355
2008-04-21 2008-04-17 29.937 208,533 -1,089 0.01% 6,242,887
2008-04-18 2008-04-16 28.652 209,622 -12,523 0.01% 6,005,989
2008-04-17 2008-04-15 28.431 222,145 +2,722 0.01% 6,315,832
2008-04-16 2008-04-14 28.358 219,423 +1,634 0.01% 6,222,322
2008-04-14 2008-04-10 27.843 217,789 +3,266 0.01% 6,063,986
2008-04-11 2008-04-09 27.623 214,523 +545 0.01% 5,925,770
2008-04-10 2008-04-08 27.256 213,978 +5,445 0.01% 5,832,115
2008-04-09 2008-04-07 28.798 208,533 -4,356 0.01% 6,005,427
2008-04-08 2008-04-03 27.366 212,889 +544 0.01% 5,825,894
2008-04-07 2008-04-02 26.705 212,345 -12,523 0.01% 5,670,606
2008-04-03 2008-04-01 25.052 224,868 -1,633 0.01% 5,633,329
2008-04-01 2008-03-28 24.905 226,501 -3,811 0.01% 5,640,958
2008-03-31 2008-03-27 22.995 230,312 -545 0.01% 5,295,951
2008-03-28 2008-03-26 23.142 230,857 -5,445 0.01% 5,342,403
2008-03-27 2008-03-25 22.958 236,302 -10,345 0.01% 5,425,009
2008-03-26 2008-03-20 21.048 246,647 +7,623 0.01% 5,191,388
2008-03-25 2008-03-19 23.546 239,024 +7,078 0.01% 5,627,981
2008-03-20 2008-03-18 23.546 231,946 +1,634 0.01% 5,461,324
2008-03-19 2008-03-17 23.876 230,312 +3,266 0.01% 5,498,991
2008-03-18 2008-03-14 26.007 227,046 -1,633 0.01% 5,904,732
2008-03-17 2008-03-13 25.786 228,679 -7,078 0.01% 5,896,801
2008-03-14 2008-03-12 27.403 235,757 -8,167 0.01% 6,460,356
2008-03-13 2008-03-11 26.558 243,924 -5,989 0.01% 6,478,074
2008-03-12 2008-03-10 26.594 249,913 +1,088 0.01% 6,646,308
2008-03-11 2008-03-07 26.668 248,825 +1,634 0.01% 6,635,653
2008-03-10 2008-03-06 27.954 247,191 -1,634 0.01% 6,909,878
2008-03-07 2008-03-05 27.366 248,825 +42,469 0.01% 6,809,314
2008-03-06 2008-03-04 29.129 206,356 +8,168 0.01% 6,010,953
2008-03-05 2008-03-03 31.039 198,188 +8,711 0.01% 6,151,586
2008-03-04 2008-02-29 32.435 189,477 +545 0.01% 6,145,684
2008-03-03 2008-02-28 32.766 188,932 -3,812 0.01% 6,190,467
2008-02-29 2008-02-27 32.655 192,744 -11,434 0.01% 6,294,130
2008-02-27 2008-02-25 31.260 204,178 -1,089 0.01% 6,382,511
2008-02-26 2008-02-22 31.002 205,267 +9,801 0.01% 6,363,772
2008-02-25 2008-02-21 31.811 195,466 +9,256 0.01% 6,217,878
2008-02-22 2008-02-20 32.545 186,210 +28,857 0.01% 6,060,239
2008-02-21 2008-02-19 33.978 157,353 -2,722 0.01% 5,346,503
2008-02-20 2008-02-18 33.610 160,075 -22,868 0.01% 5,380,191
2008-02-19 2008-02-15 33.941 182,943 +2,178 0.01% 6,209,274
2008-02-18 2008-02-14 32.986 180,765 +4,900 0.01% 5,962,711
2008-02-15 2008-02-13 31.443 175,865 +1,089 0.01% 5,529,759
2008-02-14 2008-02-12 32.251 174,776 +3,267 0.01% 5,636,758
2008-02-13 2008-02-11 32.068 171,509 +12,523 0.01% 5,499,893
2008-02-12 2008-02-06 34.051 158,986 -9,801 0.01% 5,413,669
2008-02-11 2008-02-04 35.998 168,787 +8,167 0.01% 6,076,005
2008-02-05 2008-02-01 33.831 160,620 -544 0.01% 5,433,908
2008-02-04 2008-01-31 32.839 161,164 +7,078 0.01% 5,292,473
2008-02-01 2008-01-30 36.145 154,086 -3,811 0.01% 5,569,437
2008-01-31 2008-01-29 39.029 157,897 -13,068 0.01% 6,162,485
2008-01-30 2008-01-28 38.478 170,965 +8,167 0.01% 6,578,309
2008-01-29 2008-01-25 38.018 162,798 -7,622 0.01% 6,189,313
2008-01-28 2008-01-24 34.602 170,420 -545 0.01% 5,896,910
2008-01-25 2008-01-23 33.353 170,965 +7,078 0.01% 5,702,248
2008-01-24 2008-01-22 31.737 163,887 +2,723 0.01% 5,201,293
2008-01-23 2008-01-21 38.110 161,164 +10,889 0.01% 6,141,991
2008-01-22 2008-01-18 43.069 150,275 +1,634 0.01% 6,472,211
2008-01-21 2008-01-17 40.957 148,641 -5,445 0.01% 6,087,886
2008-01-18 2008-01-16 39.488 154,086 +3,811 0.01% 6,084,497
2008-01-17 2008-01-15 43.528 150,275 +2,723 0.01% 6,541,211
2008-01-16 2008-01-14 46.375 147,552 +8,167 0.01% 6,842,732
2008-01-15 2008-01-11 48.028 139,385 +544 0.01% 6,694,387
2008-01-14 2008-01-10 47.569 138,841 -3,267 0.01% 6,604,509
2008-01-11 2008-01-09 47.661 142,108 +545 0.01% 6,772,967
2008-01-10 2008-01-08 46.651 141,563 -3,811 0.01% 6,603,992
2008-01-09 2008-01-07 45.457 145,374 -545 0.01% 6,608,228
2008-01-08 2008-01-04 44.447 145,919 +1,089 0.01% 6,485,602
2008-01-03 2007-12-31 44.998 144,830 -544 0.01% 6,516,999
2007-12-28 2007-12-24 44.263 145,374 -1,089 0.01% 6,434,678
2007-12-27 2007-12-20 42.977 146,463 -5,445 0.01% 6,294,581
2007-12-21 2007-12-19 41.692 151,908 -4,356 0.01% 6,333,293
2007-12-20 2007-12-18 40.314 156,264 -2,178 0.01% 6,299,651
2007-12-19 2007-12-17 39.580 158,442 +8,167 0.01% 6,271,056
2007-12-18 2007-12-14 41.416 150,275 +3,267 0.01% 6,223,810
2007-12-17 2007-12-13 43.069 147,008 +545 0.01% 6,331,504
2007-12-14 2007-12-12 44.906 146,463 +1,089 0.01% 6,577,030
2007-12-13 2007-12-11 45.916 145,374 -545 0.01% 6,674,978
2007-12-12 2007-12-10 44.630 145,919 -544 0.01% 6,512,402
2007-12-10 2007-12-06 47.477 146,463 -545 0.01% 6,953,629
2007-12-07 2007-12-05 46.742 147,008 -1,633 0.01% 6,871,504
2007-12-06 2007-12-04 43.804 148,641 -1,634 0.01% 6,511,035
2007-12-05 2007-12-03 44.814 150,275 -544 0.01% 6,734,411
2007-12-04 2007-11-30 45.273 150,819 -10,890 0.01% 6,828,040
2007-12-03 2007-11-29 43.069 161,709 -544 0.01% 6,964,663
2007-11-30 2007-11-28 41.783 162,253 -2,178 0.01% 6,779,493
2007-11-29 2007-11-27 40.222 164,431 -1,089 0.01% 6,613,797
2007-11-28 2007-11-26 38.018 165,520 -6,534 0.01% 6,292,799
2007-11-27 2007-11-23 35.521 172,054 -544 0.01% 6,111,451
2007-11-26 2007-11-22 35.043 172,598 +1,633 0.01% 6,048,354
2007-11-23 2007-11-21 36.659 170,965 +11,979 0.01% 6,267,449
2007-11-21 2007-11-19 37.835 158,986 +4,900 0.01% 6,015,187
2007-11-20 2007-11-16 40.590 154,086 +5,445 0.01% 6,254,297
2007-11-16 2007-11-14 40.590 148,641 -5,990 0.01% 6,033,287
2007-11-15 2007-11-13 38.661 154,631 -3,266 0.01% 5,978,218
2007-11-14 2007-11-12 39.580 157,897 +5,444 0.01% 6,249,485
2007-11-13 2007-11-09 42.243 152,453 -2,178 0.01% 6,440,015
2007-11-12 2007-11-08 41.783 154,631 +10,345 0.01% 6,461,019
2007-11-09 2007-11-07 44.906 144,286 -10,889 0.01% 6,479,271
2007-11-08 2007-11-06 43.528 155,175 -2,722 0.01% 6,754,499
2007-11-07 2007-11-05 42.977 157,897 +12,523 0.01% 6,785,983
2007-11-06 2007-11-02 45.273 145,374 +9,256 0.01% 6,581,528
2007-11-02 2007-10-31 47.477 136,118 +1,633 0.01% 6,462,479
2007-11-01 2007-10-30 49.130 134,485 -11,434 0.01% 6,607,249
2007-10-31 2007-10-29 49.497 145,919 -2,178 0.01% 7,222,602
2007-10-30 2007-10-26 46.559 148,097 +5,445 0.01% 6,895,207
2007-10-29 2007-10-25 46.191 142,652 -545 0.01% 6,589,294
2007-10-26 2007-10-24 45.916 143,197 +3,812 0.01% 6,575,019
2007-10-25 2007-10-23 46.651 139,385 +5,989 0.01% 6,502,387
2007-10-24 2007-10-22 45.640 133,396 +11,434 0.01% 6,088,247
2007-10-23 2007-10-18 50.324 121,962 -9,256 0.01% 6,137,594
2007-10-22 2007-10-17 50.232 131,218 +7,078 0.01% 6,591,341
2007-10-18 2007-10-16 49.865 124,140 +3,811 0.01% 6,190,199
2007-10-17 2007-10-15 51.885 120,329 -13,067 0.01% 6,243,266
2007-10-16 2007-10-12 50.691 133,396 +544 0.01% 6,761,997
2007-10-15 2007-10-11 52.895 132,852 +5,445 0.01% 7,027,221
2007-10-12 2007-10-10 46.100 127,407 -14,701 0.01% 5,873,407
2007-10-11 2007-10-09 44.079 142,108 +2,178 0.01% 6,264,016
2007-10-09 2007-10-05 43.793 139,930 -3,244 0.01% 6,127,919
2007-10-08 2007-10-04 40.105 143,174 -3,797 0.01% 5,741,984
2007-10-05 2007-10-03 42.318 146,971 +1,085 0.01% 6,219,463
2007-10-04 2007-10-02 46.374 145,886 +1,085 0.01% 6,765,348
2007-10-03 2007-09-28 42.594 144,801 -5,424 0.01% 6,167,684
2007-10-02 2007-09-27 40.566 150,225 +6,508 0.01% 6,094,014
2007-09-28 2007-09-25 39.275 143,717 -3,254 0.01% 5,644,511
2007-09-27 2007-09-24 38.999 146,971 -4,338 0.01% 5,731,662
2007-09-25 2007-09-21 35.882 151,309 +4,338 0.01% 5,429,329
2007-09-24 2007-09-20 36.362 146,971 -10,304 0.01% 5,344,131
2007-09-21 2007-09-19 36.731 157,275 -7,592 0.01% 5,776,803
2007-09-20 2007-09-18 34.149 164,867 +1,626 0.01% 5,630,063
2007-09-19 2007-09-17 32.047 163,241 +1,627 0.01% 5,231,396
2007-09-18 2007-09-14 31.199 161,614 -21,693 0.01% 5,042,175
2007-09-17 2007-09-13 29.318 183,307 -1,084 0.01% 5,374,211
2007-09-14 2007-09-12 29.134 184,391 +1,627 0.01% 5,371,992
2007-09-13 2007-09-11 28.728 182,764 +15,185 0.01% 5,250,452
2007-09-12 2007-09-10 28.249 167,579 +16,270 0.01% 4,733,876
2007-09-11 2007-09-07 27.511 151,309 +5,423 0.01% 4,162,671
2007-09-07 2007-09-05 28.617 145,886 -19,524 0.01% 4,174,879
2007-09-06 2007-09-04 27.474 165,410 +2,169 0.01% 4,544,505
2007-09-05 2007-09-03 27.806 163,241 -5,423 0.01% 4,539,094
2007-09-04 2007-08-31 28.322 168,664 -9,762 0.01% 4,776,966
2007-09-03 2007-08-30 27.437 178,426 -14,100 0.01% 4,895,529
2007-08-31 2007-08-29 26.515 192,526 +5,423 0.01% 5,104,895
2007-08-30 2007-08-28 27.253 187,103 +542 0.01% 5,099,102
2007-08-29 2007-08-27 27.400 186,561 -4,881 0.01% 5,111,851
2007-08-28 2007-08-24 26.147 191,442 -10,304 0.01% 5,005,552
2007-08-27 2007-08-23 26.257 201,746 -1,084 0.01% 5,297,287
2007-08-24 2007-08-22 25.409 202,830 +2,711 0.01% 5,153,710
2007-08-23 2007-08-21 24.561 200,119 -8,677 0.01% 4,915,086
2007-08-22 2007-08-20 23.454 208,796 -2,712 0.01% 4,897,200
2007-08-21 2007-08-17 21.242 211,508 -7,050 0.01% 4,492,808
2007-08-20 2007-08-16 22.127 218,558 +14,643 0.01% 4,836,002
2007-08-17 2007-08-15 24.708 203,915 +2,169 0.01% 5,038,399
2007-08-15 2007-08-13 25.372 201,746 +1,085 0.01% 5,118,726
2007-08-14 2007-08-10 25.261 200,661 +5,423 0.01% 5,068,998
2007-08-13 2007-08-09 26.183 195,238 -5,423 0.01% 5,112,005
2007-08-10 2007-08-08 26.183 200,661 -5,423 0.01% 5,253,998
2007-08-09 2007-08-07 24.561 206,084 -34,167 0.01% 5,061,591
2007-08-08 2007-08-06 23.860 240,251 +36,336 0.01% 5,732,420
2007-08-07 2007-08-03 25.446 203,915 +1,627 0.01% 5,188,798
2007-08-06 2007-08-02 25.520 202,288 -542 0.01% 5,162,318
2007-08-03 2007-08-01 26.220 202,830 -11,932 0.01% 5,318,269
2007-08-02 2007-07-31 27.327 214,762 +16,813 0.01% 5,868,731
2007-08-01 2007-07-30 27.105 197,949 -5,966 0.01% 5,365,488
2007-07-31 2007-07-27 26.663 203,915 +34,167 0.01% 5,436,958
2007-07-30 2007-07-26 27.659 169,748 +2,711 0.01% 4,694,988
2007-07-27 2007-07-25 28.286 167,037 +5,966 0.01% 4,724,726
2007-07-26 2007-07-24 28.581 161,071 -11,389 0.01% 4,603,494
2007-07-25 2007-07-23 28.581 172,460 -5,423 0.01% 4,928,998
2007-07-24 2007-07-20 28.064 177,883 -16,812 0.01% 4,992,150
2007-07-23 2007-07-19 27.179 194,695 +3,796 0.01% 5,291,647
2007-07-20 2007-07-18 27.843 190,899 +4,881 0.01% 5,315,194
2007-07-19 2007-07-17 28.138 186,018 -17,355 0.01% 5,234,173
2007-07-18 2007-07-16 27.622 203,373 +53,691 0.01% 5,617,507
2007-07-17 2007-07-13 26.884 149,682 -2,712 0.01% 4,024,071
2007-07-16 2007-07-12 26.147 152,394 +1,085 0.01% 3,984,581
2007-07-13 2007-07-11 26.847 151,309 +542 0.01% 4,062,232
2007-07-12 2007-07-10 27.990 150,767 +5,423 0.01% 4,220,040
2007-07-11 2007-07-09 27.659 145,344 -6,508 0.01% 4,020,008
2007-07-10 2007-07-06 26.294 151,852 +10,305 0.01% 3,992,809
2007-07-09 2007-07-05 25.520 141,547 +9,219 0.01% 3,612,229
2007-07-06 2007-07-04 23.528 132,328 -15,727 0.01% 3,113,443
2007-07-05 2007-07-03 22.754 148,055 -7,051 0.01% 3,368,812
2007-07-04 2007-06-29 21.611 155,106 +2,170 0.01% 3,351,929
2007-07-03 2007-06-28 21.758 152,936 -1,627 0.01% 3,327,594
2007-06-29 2007-06-27 21.279 154,563 -5,424 0.01% 3,288,894
2007-06-28 2007-06-26 20.910 159,987 +10,305 0.01% 3,345,309
2007-06-27 2007-06-25 22.016 149,682 +20,608 0.01% 3,295,433
2007-06-26 2007-06-22 23.196 129,074 0.01% 2,994,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top