History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | -12,121 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 12,121 | +878 | 0.00% | 94,179 |
| 2023-05-30 | 2023-05-25 | 8.293 | 11,243 | -1,607 | 0.00% | 93,237 |
| 2023-04-03 | 2023-03-30 | 7.496 | 12,850 | -8,031 | 0.00% | 96,323 |
| 2023-03-31 | 2023-03-29 | 7.259 | 20,881 | -4,015 | 0.00% | 151,583 |
| 2023-03-30 | 2023-03-28 | 7.334 | 24,896 | -803 | 0.00% | 182,589 |
| 2023-03-21 | 2023-03-17 | 7.807 | 25,699 | -64,248 | 0.00% | 200,639 |
| 2023-03-13 | 2023-03-09 | 7.733 | 89,947 | -1,606 | 0.00% | 695,519 |
| 2023-03-08 | 2023-03-06 | 8.006 | 91,553 | -1,607 | 0.00% | 733,017 |
| 2023-03-03 | 2023-03-01 | 7.757 | 93,160 | -1,606 | 0.00% | 722,683 |
| 2023-02-23 | 2023-02-21 | 7.857 | 94,766 | -3,212 | 0.00% | 744,582 |
| 2023-02-22 | 2023-02-20 | 7.683 | 97,978 | -1,606 | 0.00% | 752,739 |
| 2023-02-21 | 2023-02-17 | 7.571 | 99,584 | -803 | 0.00% | 753,917 |
| 2023-02-20 | 2023-02-16 | 7.409 | 100,387 | -804 | 0.00% | 743,747 |
| 2023-02-10 | 2023-02-08 | 7.596 | 101,191 | -4,015 | 0.00% | 768,603 |
| 2023-02-09 | 2023-02-07 | 7.620 | 105,206 | -2,409 | 0.00% | 801,720 |
| 2023-01-18 | 2023-01-16 | 8.256 | 107,615 | -8,031 | 0.00% | 888,417 |
| 2022-12-30 | 2022-12-28 | 8.094 | 115,646 | +8,031 | 0.00% | 935,997 |
| 2022-12-22 | 2022-12-20 | 8.268 | 107,615 | -8,031 | 0.00% | 889,757 |
| 2022-12-07 | 2022-12-05 | 8.754 | 115,646 | +8,031 | 0.00% | 1,012,317 |
| 2022-08-29 | 2022-08-25 | 9.152 | 107,615 | -2,410 | 0.00% | 984,897 |
| 2022-08-25 | 2022-08-23 | 8.741 | 110,025 | -8,031 | 0.00% | 961,743 |
| 2022-08-24 | 2022-08-22 | 8.467 | 118,056 | +8,031 | 0.00% | 999,603 |
| 2022-08-23 | 2022-08-19 | 8.231 | 110,025 | -9,637 | 0.00% | 905,573 |
| 2022-08-22 | 2022-08-18 | 7.845 | 119,662 | +8,031 | 0.00% | 938,701 |
| 2022-08-19 | 2022-08-17 | 7.994 | 111,631 | -8,031 | 0.00% | 892,381 |
| 2022-08-18 | 2022-08-16 | 7.944 | 119,662 | +9,637 | 0.00% | 950,621 |
| 2022-08-15 | 2022-08-11 | 7.982 | 110,025 | -8,031 | 0.00% | 878,173 |
| 2022-08-12 | 2022-08-10 | 7.757 | 118,056 | +8,031 | 0.00% | 915,813 |
| 2022-08-11 | 2022-08-09 | 7.882 | 110,025 | -8,031 | 0.00% | 867,213 |
| 2022-07-13 | 2022-07-11 | 8.094 | 118,056 | +8,031 | 0.00% | 955,503 |
| 2022-07-12 | 2022-07-08 | 8.168 | 110,025 | -8,031 | 0.00% | 898,723 |
| 2022-07-08 | 2022-07-06 | 7.957 | 118,056 | +8,031 | 0.00% | 939,333 |
| 2022-07-07 | 2022-07-05 | 8.542 | 110,025 | -8,031 | 0.00% | 939,823 |
| 2022-06-29 | 2022-06-27 | 8.206 | 118,056 | -8,031 | 0.00% | 968,733 |
| 2022-06-28 | 2022-06-24 | 7.832 | 126,087 | +8,031 | 0.00% | 987,533 |
| 2022-06-27 | 2022-06-23 | 8.031 | 118,056 | -8,031 | 0.00% | 948,153 |
| 2022-06-24 | 2022-06-22 | 7.807 | 126,087 | +8,031 | 0.00% | 984,393 |
| 2022-06-20 | 2022-06-16 | 9.476 | 118,056 | +8,031 | 0.00% | 1,118,751 |
| 2022-06-17 | 2022-06-15 | 10.092 | 110,025 | +5,357 | 0.00% | 1,110,331 |
| 2022-05-17 | 2022-05-13 | 8.298 | 104,668 | -7,640 | 0.00% | 868,580 |
| 2022-05-16 | 2022-05-12 | 7.866 | 112,308 | +7,640 | 0.00% | 883,470 |
| 2022-04-14 | 2022-04-12 | 8.835 | 104,668 | -3,056 | 0.00% | 924,750 |
| 2022-03-30 | 2022-03-28 | 7.631 | 107,724 | -61,120 | 0.00% | 822,030 |
| 2022-03-22 | 2022-03-18 | 6.427 | 168,844 | -7,640 | 0.01% | 1,085,111 |
| 2022-03-21 | 2022-03-17 | 6.230 | 176,484 | -3,820 | 0.01% | 1,099,561 |
| 2022-03-16 | 2022-03-14 | 6.008 | 180,304 | +11,460 | 0.01% | 1,083,241 |
| 2022-03-07 | 2022-03-03 | 7.264 | 168,844 | -15,280 | 0.01% | 1,226,551 |
| 2022-03-02 | 2022-02-28 | 6.374 | 184,124 | -5,348 | 0.01% | 1,173,671 |
| 2022-03-01 | 2022-02-25 | 6.126 | 189,472 | +5,348 | 0.01% | 1,160,641 |
| 2022-02-24 | 2022-02-22 | 6.832 | 184,124 | +15,280 | 0.01% | 1,258,021 |
| 2022-02-10 | 2022-02-08 | 6.427 | 168,844 | -22,920 | 0.01% | 1,085,111 |
| 2022-01-27 | 2022-01-25 | 6.126 | 191,764 | +22,920 | 0.01% | 1,174,681 |
| 2022-01-25 | 2022-01-21 | 6.414 | 168,844 | -7,640 | 0.01% | 1,082,901 |
| 2022-01-24 | 2022-01-20 | 6.283 | 176,484 | +7,640 | 0.01% | 1,108,801 |
| 2022-01-20 | 2022-01-18 | 6.139 | 168,844 | -7,640 | 0.01% | 1,036,491 |
| 2022-01-19 | 2022-01-17 | 6.047 | 176,484 | +7,640 | 0.01% | 1,067,221 |
| 2022-01-14 | 2022-01-12 | 6.440 | 168,844 | -7,640 | 0.01% | 1,087,321 |
| 2022-01-11 | 2022-01-07 | 6.152 | 176,484 | -7,640 | 0.01% | 1,085,701 |
| 2022-01-10 | 2022-01-06 | 6.021 | 184,124 | +7,640 | 0.01% | 1,108,601 |
| 2022-01-07 | 2022-01-05 | 6.073 | 176,484 | +7,640 | 0.01% | 1,071,841 |
| 2022-01-05 | 2022-01-03 | 6.191 | 168,844 | -7,640 | 0.01% | 1,045,331 |
| 2022-01-04 | 2021-12-31 | 5.890 | 176,484 | +7,640 | 0.01% | 1,039,501 |
| 2021-12-17 | 2021-12-15 | 5.864 | 168,844 | -7,640 | 0.01% | 990,081 |
| 2021-12-16 | 2021-12-14 | 5.733 | 176,484 | +7,640 | 0.01% | 1,011,781 |
| 2021-12-07 | 2021-12-03 | 5.851 | 168,844 | -7,640 | 0.01% | 987,871 |
| 2021-12-03 | 2021-12-01 | 5.432 | 176,484 | -7,640 | 0.01% | 958,650 |
| 2021-11-30 | 2021-11-26 | 5.314 | 184,124 | +7,640 | 0.01% | 978,461 |
| 2021-11-29 | 2021-11-25 | 5.406 | 176,484 | -7,640 | 0.01% | 954,030 |
| 2021-11-11 | 2021-11-09 | 5.877 | 184,124 | +7,640 | 0.01% | 1,082,091 |
| 2021-11-10 | 2021-11-08 | 5.969 | 176,484 | -7,640 | 0.01% | 1,053,361 |
| 2021-11-09 | 2021-11-05 | 5.877 | 184,124 | +7,640 | 0.01% | 1,082,091 |
| 2021-10-27 | 2021-10-25 | 7.068 | 176,484 | +7,640 | 0.01% | 1,247,401 |
| 2021-10-19 | 2021-10-15 | 7.395 | 168,844 | +61,120 | 0.01% | 1,248,651 |
| 2021-10-18 | 2021-10-12 | 8.194 | 107,724 | -57,300 | 0.00% | 882,660 |
| 2021-10-12 | 2021-10-08 | 7.670 | 165,024 | +57,300 | 0.01% | 1,265,761 |
| 2021-09-20 | 2021-09-16 | 8.233 | 107,724 | -3,820 | 0.00% | 886,890 |
| 2021-09-08 | 2021-09-06 | 7.487 | 111,544 | -7,640 | 0.00% | 835,120 |
| 2021-09-06 | 2021-09-02 | 7.330 | 119,184 | -7,640 | 0.00% | 873,600 |
| 2021-09-03 | 2021-09-01 | 7.134 | 126,824 | +7,640 | 0.00% | 904,700 |
| 2021-09-02 | 2021-08-31 | 7.277 | 119,184 | +7,640 | 0.00% | 867,360 |
| 2021-09-01 | 2021-08-30 | 6.911 | 111,544 | -764 | 0.00% | 770,880 |
| 2021-08-31 | 2021-08-27 | 6.610 | 112,308 | -61,120 | 0.00% | 742,350 |
| 2021-08-16 | 2021-08-12 | 6.217 | 173,428 | -7,640 | 0.01% | 1,078,251 |
| 2021-07-27 | 2021-07-23 | 6.191 | 181,068 | +7,640 | 0.01% | 1,121,011 |
| 2021-07-26 | 2021-07-22 | 6.453 | 173,428 | -7,640 | 0.01% | 1,119,111 |
| 2021-07-22 | 2021-07-20 | 6.387 | 181,068 | +7,640 | 0.01% | 1,156,561 |
| 2021-05-27 | 2021-05-25 | 5.929 | 173,428 | -3,056 | 0.01% | 1,028,311 |
| 2021-05-25 | 2021-05-21 | 6.021 | 176,484 | -7,640 | 0.01% | 1,062,601 |
| 2021-05-24 | 2021-05-20 | 5.759 | 184,124 | +7,640 | 0.01% | 1,060,401 |
| 2021-05-13 | 2021-05-11 | 6.639 | 176,484 | +5,656 | 0.01% | 1,171,761 |
| 2021-03-03 | 2021-03-01 | 4.449 | 170,828 | -36,976 | 0.01% | 759,989 |
| 2021-02-24 | 2021-02-22 | 3.800 | 207,804 | -15,530 | 0.01% | 789,609 |
| 2020-12-22 | 2020-12-18 | 3.259 | 223,334 | -7,395 | 0.01% | 727,820 |
| 2020-11-27 | 2020-11-25 | 3.056 | 230,729 | +7,395 | 0.01% | 705,120 |
| 2020-08-20 | 2020-08-18 | 2.704 | 223,334 | -740 | 0.01% | 604,000 |
| 2020-06-18 | 2020-06-16 | 2.811 | 224,074 | +16,068 | 0.01% | 629,963 |
| 2020-04-09 | 2020-04-07 | 3.234 | 208,006 | -687 | 0.01% | 672,659 |
| 2020-03-18 | 2020-03-16 | 3.190 | 208,693 | -1,373 | 0.01% | 665,761 |
| 2019-12-20 | 2019-12-18 | 4.472 | 210,066 | -686 | 0.01% | 939,421 |
| 2019-09-20 | 2019-09-18 | 4.792 | 210,752 | -6,865 | 0.01% | 1,010,029 |
| 2019-07-03 | 2019-06-28 | 4.867 | 217,617 | +5,945 | 0.01% | 1,059,186 |
| 2019-05-27 | 2019-05-23 | 4.643 | 211,672 | +13,355 | 0.01% | 982,700 |
| 2019-05-17 | 2019-05-15 | 4.762 | 198,317 | +20,032 | 0.01% | 944,459 |
| 2018-10-03 | 2018-09-28 | 4.942 | 178,285 | -6,678 | 0.01% | 881,099 |
| 2018-06-27 | 2018-06-25 | 5.151 | 184,963 | +3,749 | 0.01% | 952,804 |
| 2018-04-23 | 2018-04-19 | 4.922 | 181,214 | -9,813 | 0.01% | 891,942 |
| 2018-04-20 | 2018-04-18 | 4.723 | 191,027 | +3,271 | 0.01% | 902,282 |
| 2018-04-19 | 2018-04-17 | 4.739 | 187,756 | -3,271 | 0.01% | 889,702 |
| 2018-04-16 | 2018-04-12 | 4.739 | 191,027 | +9,813 | 0.01% | 905,202 |
| 2018-04-12 | 2018-04-10 | 4.846 | 181,214 | -6,542 | 0.01% | 878,092 |
| 2018-04-10 | 2018-04-06 | 4.723 | 187,756 | +3,271 | 0.01% | 886,832 |
| 2018-04-03 | 2018-03-28 | 4.876 | 184,485 | +3,271 | 0.01% | 899,582 |
| 2018-02-08 | 2018-02-06 | 5.763 | 181,214 | +6,542 | 0.01% | 1,044,292 |
| 2018-02-01 | 2018-01-30 | 6.359 | 174,672 | +655 | 0.01% | 1,110,722 |
| 2018-01-26 | 2018-01-24 | 6.221 | 174,017 | -32,710 | 0.01% | 1,082,617 |
| 2018-01-24 | 2018-01-22 | 6.068 | 206,727 | +46,448 | 0.01% | 1,254,517 |
| 2018-01-22 | 2018-01-18 | 6.038 | 160,279 | +654 | 0.01% | 967,749 |
| 2018-01-19 | 2018-01-17 | 5.931 | 159,625 | +1,308 | 0.01% | 946,720 |
| 2018-01-11 | 2018-01-09 | 6.130 | 158,317 | +655 | 0.01% | 970,422 |
| 2018-01-04 | 2018-01-02 | 5.518 | 157,662 | +654 | 0.01% | 870,008 |
| 2017-12-18 | 2017-12-14 | 5.289 | 157,008 | -19,626 | 0.01% | 830,399 |
| 2017-12-08 | 2017-12-06 | 5.136 | 176,634 | +19,626 | 0.01% | 907,199 |
| 2017-11-13 | 2017-11-09 | 5.488 | 157,008 | -6,542 | 0.01% | 861,599 |
| 2017-10-19 | 2017-10-17 | 5.747 | 163,550 | +6,542 | 0.01% | 939,999 |
| 2017-10-17 | 2017-10-13 | 5.778 | 157,008 | -6,542 | 0.01% | 907,199 |
| 2017-09-18 | 2017-09-14 | 6.053 | 163,550 | +6,542 | 0.01% | 989,999 |
| 2017-08-25 | 2017-08-22 | 5.916 | 157,008 | -6,542 | 0.01% | 928,799 |
| 2017-08-10 | 2017-08-08 | 6.267 | 163,550 | +15,046 | 0.01% | 1,024,999 |
| 2017-08-08 | 2017-08-04 | 6.420 | 148,504 | -8,504 | 0.01% | 953,403 |
| 2017-07-27 | 2017-07-25 | 5.977 | 157,008 | +15,046 | 0.01% | 938,399 |
| 2017-07-20 | 2017-07-18 | 6.084 | 141,962 | -654 | 0.01% | 863,663 |
| 2017-07-19 | 2017-07-17 | 5.992 | 142,616 | +654 | 0.01% | 854,561 |
| 2017-07-10 | 2017-07-06 | 5.686 | 141,962 | -11,775 | 0.01% | 807,242 |
| 2017-07-06 | 2017-07-04 | 5.640 | 153,737 | +11,775 | 0.01% | 867,149 |
| 2017-06-28 | 2017-06-26 | 5.832 | 141,962 | +1,681 | 0.01% | 827,896 |
| 2017-06-15 | 2017-06-13 | 5.414 | 140,281 | -11,636 | 0.01% | 759,502 |
| 2017-06-02 | 2017-05-31 | 5.290 | 151,917 | +11,636 | 0.01% | 803,701 |
| 2017-05-31 | 2017-05-26 | 5.414 | 140,281 | -11,636 | 0.01% | 759,502 |
| 2017-05-29 | 2017-05-25 | 5.368 | 151,917 | +11,636 | 0.01% | 815,451 |
| 2017-05-24 | 2017-05-22 | 5.553 | 140,281 | -6,464 | 0.01% | 779,032 |
| 2017-05-22 | 2017-05-18 | 5.337 | 146,745 | +6,464 | 0.01% | 783,149 |
| 2017-05-05 | 2017-05-02 | 5.770 | 140,281 | -1,939 | 0.01% | 809,413 |
| 2017-05-04 | 2017-04-28 | 5.847 | 142,220 | +1,939 | 0.01% | 831,600 |
| 2017-03-30 | 2017-03-28 | 6.157 | 140,281 | -12,929 | 0.01% | 863,663 |
| 2017-03-22 | 2017-03-20 | 6.466 | 153,210 | +12,929 | 0.01% | 990,662 |
| 2017-02-24 | 2017-02-22 | 6.636 | 140,281 | -6,464 | 0.01% | 930,933 |
| 2017-02-22 | 2017-02-20 | 6.482 | 146,745 | +6,464 | 0.01% | 951,129 |
| 2017-02-13 | 2017-02-09 | 6.188 | 140,281 | -6,464 | 0.01% | 868,003 |
| 2017-02-10 | 2017-02-08 | 6.126 | 146,745 | +6,464 | 0.01% | 898,919 |
| 2017-01-17 | 2017-01-13 | 6.095 | 140,281 | -646 | 0.01% | 854,983 |
| 2017-01-16 | 2017-01-12 | 5.878 | 140,927 | +646 | 0.01% | 828,400 |
| 2016-12-16 | 2016-12-14 | 5.925 | 140,281 | -10,343 | 0.01% | 831,113 |
| 2016-12-13 | 2016-12-09 | 6.079 | 150,624 | +10,343 | 0.01% | 915,691 |
| 2016-12-09 | 2016-12-07 | 6.002 | 140,281 | -10,343 | 0.01% | 841,963 |
| 2016-11-30 | 2016-11-28 | 6.482 | 150,624 | +6,465 | 0.01% | 976,271 |
| 2016-11-14 | 2016-11-10 | 6.683 | 144,159 | -19,394 | 0.01% | 963,358 |
| 2016-11-11 | 2016-11-09 | 6.466 | 163,553 | +12,929 | 0.01% | 1,057,541 |
| 2016-11-10 | 2016-11-08 | 6.652 | 150,624 | +34,262 | 0.01% | 1,001,901 |
| 2016-10-31 | 2016-10-27 | 6.899 | 116,362 | +6,465 | 0.00% | 802,802 |
| 2016-10-28 | 2016-10-26 | 7.239 | 109,897 | +6,464 | 0.00% | 795,598 |
| 2016-10-27 | 2016-10-25 | 7.332 | 103,433 | -19,393 | 0.00% | 758,402 |
| 2016-10-26 | 2016-10-24 | 7.394 | 122,826 | -6,465 | 0.00% | 908,198 |
| 2016-09-12 | 2016-09-08 | 6.219 | 129,291 | -37,494 | 0.00% | 804,001 |
| 2016-09-09 | 2016-09-07 | 5.847 | 166,785 | +37,494 | 0.01% | 975,239 |
| 2016-09-08 | 2016-09-06 | 6.110 | 129,291 | -37,494 | 0.00% | 790,001 |
| 2016-09-05 | 2016-09-01 | 5.956 | 166,785 | -12,929 | 0.01% | 993,299 |
| 2016-09-02 | 2016-08-31 | 5.739 | 179,714 | +9,697 | 0.01% | 1,031,378 |
| 2016-08-30 | 2016-08-26 | 5.507 | 170,017 | -3,233 | 0.01% | 936,277 |
| 2016-08-26 | 2016-08-24 | 5.754 | 173,250 | -646 | 0.01% | 996,962 |
| 2016-08-25 | 2016-08-23 | 5.754 | 173,896 | +7,111 | 0.01% | 1,000,679 |
| 2016-08-19 | 2016-08-17 | 5.956 | 166,785 | +37,494 | 0.01% | 993,299 |
| 2016-08-03 | 2016-07-29 | 6.327 | 129,291 | -12,929 | 0.00% | 818,001 |
| 2016-07-29 | 2016-07-27 | 6.110 | 142,220 | +12,929 | 0.01% | 869,000 |
| 2016-07-28 | 2016-07-26 | 6.280 | 129,291 | -12,929 | 0.00% | 812,001 |
| 2016-07-27 | 2016-07-25 | 6.249 | 142,220 | +12,929 | 0.01% | 888,800 |
| 2015-10-08 | 2015-10-06 | 5.229 | 129,291 | -3,232 | 0.00% | 676,001 |
| 2015-09-15 | 2015-09-11 | 5.213 | 132,523 | -9,050 | 0.00% | 690,849 |
| 2015-09-14 | 2015-09-10 | 5.182 | 141,573 | +6,464 | 0.01% | 733,648 |
| 2015-09-11 | 2015-09-09 | 5.430 | 135,109 | -6,464 | 0.01% | 733,590 |
| 2015-09-08 | 2015-09-04 | 5.383 | 141,573 | +6,464 | 0.01% | 762,117 |
| 2015-09-07 | 2015-09-02 | 5.476 | 135,109 | -6,464 | 0.01% | 739,860 |
| 2015-09-04 | 2015-09-01 | 5.461 | 141,573 | +6,464 | 0.01% | 773,067 |
| 2015-08-20 | 2015-08-18 | 5.863 | 135,109 | -3,232 | 0.01% | 792,110 |
| 2015-08-19 | 2015-08-17 | 5.925 | 138,341 | +3,232 | 0.01% | 819,619 |
| 2015-08-17 | 2015-08-13 | 6.017 | 135,109 | -3,232 | 0.01% | 813,010 |
| 2015-08-14 | 2015-08-12 | 5.909 | 138,341 | +3,232 | 0.01% | 817,479 |
| 2015-08-13 | 2015-08-11 | 5.971 | 135,109 | -3,232 | 0.01% | 806,740 |
| 2015-07-06 | 2015-07-02 | 6.899 | 138,341 | +6,464 | 0.01% | 954,439 |
| 2015-06-30 | 2015-06-26 | 7.379 | 131,877 | +6,465 | 0.00% | 973,083 |
| 2015-06-19 | 2015-06-17 | 7.844 | 125,412 | +767 | 0.00% | 983,780 |
| 2015-06-16 | 2015-06-12 | 8.000 | 124,645 | -2,570 | 0.00% | 997,164 |
| 2015-06-12 | 2015-06-10 | 7.704 | 127,215 | -12,849 | 0.00% | 980,104 |
| 2015-05-06 | 2015-05-04 | 8.202 | 140,064 | -6,425 | 0.01% | 1,148,856 |
| 2015-04-20 | 2015-04-16 | 7.860 | 146,489 | -1,285 | 0.01% | 1,151,396 |
| 2015-04-14 | 2015-04-10 | 8.249 | 147,774 | -6,425 | 0.01% | 1,218,996 |
| 2015-04-13 | 2015-04-09 | 8.218 | 154,199 | -3,213 | 0.01% | 1,267,197 |
| 2015-04-10 | 2015-04-08 | 7.782 | 157,412 | -6,425 | 0.01% | 1,225,001 |
| 2015-03-12 | 2015-03-10 | 6.163 | 163,837 | +6,425 | 0.01% | 1,009,801 |
| 2015-01-21 | 2015-01-19 | 6.833 | 157,412 | +6,425 | 0.01% | 1,075,551 |
| 2015-01-20 | 2015-01-16 | 7.082 | 150,987 | +6,425 | 0.01% | 1,069,251 |
| 2014-12-22 | 2014-12-18 | 7.424 | 144,562 | -1,285 | 0.01% | 1,073,250 |
| 2014-12-08 | 2014-12-04 | 8.265 | 145,847 | -6,425 | 0.01% | 1,205,370 |
| 2014-09-24 | 2014-09-22 | 6.973 | 152,272 | -28,912 | 0.01% | 1,061,761 |
| 2014-08-25 | 2014-08-21 | 7.315 | 181,184 | +6,425 | 0.01% | 1,325,398 |
| 2014-08-18 | 2014-08-14 | 7.580 | 174,759 | +6,425 | 0.01% | 1,324,637 |
| 2014-08-13 | 2014-08-11 | 7.689 | 168,334 | -643 | 0.01% | 1,294,277 |
| 2014-08-08 | 2014-08-06 | 7.626 | 168,977 | +6,425 | 0.01% | 1,288,701 |
| 2014-08-06 | 2014-08-04 | 7.782 | 162,552 | +3,213 | 0.01% | 1,265,001 |
| 2014-08-01 | 2014-07-30 | 7.315 | 159,339 | +6,425 | 0.01% | 1,165,597 |
| 2014-05-15 | 2014-05-13 | 6.993 | 152,914 | +3,504 | 0.01% | 1,069,322 |
| 2014-04-25 | 2014-04-23 | 6.770 | 149,410 | +18,833 | 0.01% | 1,011,499 |
| 2014-04-17 | 2014-04-15 | 7.168 | 130,577 | -18,833 | 0.01% | 936,000 |
| 2014-03-25 | 2014-03-21 | 6.818 | 149,410 | -6,278 | 0.01% | 1,018,639 |
| 2014-02-21 | 2014-02-19 | 6.404 | 155,688 | -18,833 | 0.01% | 996,960 |
| 2014-02-20 | 2014-02-18 | 6.420 | 174,521 | +18,833 | 0.01% | 1,120,339 |
| 2014-01-16 | 2014-01-14 | 6.738 | 155,688 | -6,278 | 0.01% | 1,049,040 |
| 2014-01-07 | 2014-01-03 | 6.563 | 161,966 | +6,278 | 0.01% | 1,062,962 |
| 2013-12-23 | 2013-12-19 | 7.089 | 155,688 | +6,278 | 0.01% | 1,103,600 |
| 2013-12-10 | 2013-12-06 | 8.060 | 149,410 | +18,833 | 0.01% | 1,204,278 |
| 2013-11-25 | 2013-11-21 | 8.108 | 130,577 | -6,278 | 0.01% | 1,058,720 |
| 2013-11-21 | 2013-11-19 | 7.742 | 136,855 | -6,277 | 0.01% | 1,059,482 |
| 2013-11-19 | 2013-11-15 | 7.630 | 143,132 | +6,277 | 0.01% | 1,092,116 |
| 2013-11-18 | 2013-11-14 | 7.423 | 136,855 | -6,277 | 0.01% | 1,015,882 |
| 2013-10-30 | 2013-10-28 | 7.439 | 143,132 | +5,022 | 0.01% | 1,064,757 |
| 2013-10-22 | 2013-10-18 | 7.789 | 138,110 | +6,277 | 0.01% | 1,075,798 |
| 2013-10-17 | 2013-10-15 | 7.566 | 131,833 | -12,555 | 0.01% | 997,504 |
| 2013-10-10 | 2013-10-08 | 7.455 | 144,388 | -6,278 | 0.01% | 1,076,400 |
| 2013-10-03 | 2013-09-30 | 7.391 | 150,666 | +12,556 | 0.01% | 1,113,602 |
| 2013-10-02 | 2013-09-27 | 7.519 | 138,110 | +6,277 | 0.01% | 1,038,398 |
| 2013-09-17 | 2013-09-13 | 8.060 | 131,833 | +6,278 | 0.01% | 1,062,604 |
| 2013-08-28 | 2013-08-26 | 7.901 | 125,555 | +6,278 | 0.00% | 992,002 |
| 2013-07-12 | 2013-07-10 | 6.420 | 119,277 | +6,278 | 0.00% | 765,700 |
| 2013-07-02 | 2013-06-27 | 6.435 | 112,999 | -6,278 | 0.00% | 727,198 |
| 2013-06-28 | 2013-06-26 | 6.674 | 119,277 | +1,255 | 0.00% | 796,100 |
| 2013-06-18 | 2013-06-14 | 7.343 | 118,022 | -8,161 | 0.00% | 866,684 |
| 2013-06-17 | 2013-06-13 | 7.327 | 126,183 | +6,278 | 0.00% | 924,603 |
| 2013-06-10 | 2013-06-06 | 7.901 | 119,905 | +1,883 | 0.00% | 947,361 |
| 2013-05-27 | 2013-05-23 | 8.458 | 118,022 | +6,278 | 0.00% | 998,284 |
| 2013-05-20 | 2013-05-15 | 8.315 | 111,744 | -3,139 | 0.00% | 929,162 |
| 2013-05-16 | 2013-05-14 | 9.661 | 114,883 | +3,139 | 0.00% | 1,109,939 |
| 2013-05-15 | 2013-05-13 | 9.778 | 111,744 | +5,071 | 0.00% | 1,092,664 |
| 2013-05-14 | 2013-05-10 | 9.845 | 106,673 | +5,993 | 0.00% | 1,050,199 |
| 2013-05-07 | 2013-05-03 | 9.595 | 100,680 | +2,996 | 0.00% | 965,997 |
| 2013-04-09 | 2013-04-05 | 10.729 | 97,684 | +5,993 | 0.00% | 1,048,092 |
| 2013-04-02 | 2013-03-27 | 11.597 | 91,691 | -5,993 | 0.00% | 1,063,350 |
| 2013-03-27 | 2013-03-25 | 11.764 | 97,684 | -1,198 | 0.00% | 1,149,152 |
| 2013-03-18 | 2013-03-14 | 12.031 | 98,882 | +5,992 | 0.00% | 1,189,645 |
| 2013-03-12 | 2013-03-08 | 12.565 | 92,890 | -5,992 | 0.00% | 1,167,156 |
| 2013-01-29 | 2013-01-25 | 14.217 | 98,882 | -11,986 | 0.00% | 1,405,794 |
| 2012-12-18 | 2012-12-14 | 13.833 | 110,868 | -4,794 | 0.00% | 1,533,648 |
| 2012-12-14 | 2012-12-12 | 13.549 | 115,662 | -1,199 | 0.00% | 1,567,154 |
| 2012-12-11 | 2012-12-07 | 13.182 | 116,861 | -2,397 | 0.00% | 1,540,500 |
| 2012-12-04 | 2012-11-30 | 13.049 | 119,258 | -5,993 | 0.00% | 1,556,178 |
| 2012-11-19 | 2012-11-15 | 12.348 | 125,251 | +2,397 | 0.01% | 1,546,599 |
| 2012-11-15 | 2012-11-13 | 12.281 | 122,854 | +2,997 | 0.00% | 1,508,801 |
| 2012-11-14 | 2012-11-12 | 12.582 | 119,857 | +2,996 | 0.00% | 1,507,994 |
| 2012-10-26 | 2012-10-24 | 13.116 | 116,861 | -4,794 | 0.00% | 1,532,700 |
| 2012-10-22 | 2012-10-18 | 12.899 | 121,655 | -5,993 | 0.00% | 1,569,186 |
| 2012-10-12 | 2012-10-10 | 11.897 | 127,648 | +4,794 | 0.01% | 1,518,688 |
| 2012-08-07 | 2012-08-03 | 12.698 | 122,854 | -2,996 | 0.00% | 1,560,051 |
| 2012-07-24 | 2012-07-20 | 11.630 | 125,850 | -4,795 | 0.01% | 1,463,696 |
| 2012-07-11 | 2012-07-09 | 10.996 | 130,645 | +1,798 | 0.01% | 1,436,624 |
| 2012-06-26 | 2012-06-22 | 10.779 | 128,847 | +2,397 | 0.01% | 1,388,902 |
| 2012-06-05 | 2012-06-01 | 11.714 | 126,450 | +2,997 | 0.01% | 1,481,224 |
| 2012-05-29 | 2012-05-25 | 12.349 | 123,453 | +4,513 | 0.01% | 1,524,513 |
| 2012-05-18 | 2012-05-16 | 13.094 | 118,940 | +5,774 | 0.01% | 1,557,362 |
| 2012-05-16 | 2012-05-14 | 13.821 | 113,166 | +2,887 | 0.00% | 1,564,079 |
| 2012-05-10 | 2012-05-08 | 14.704 | 110,279 | +4,619 | 0.00% | 1,621,587 |
| 2012-05-09 | 2012-05-07 | 14.895 | 105,660 | +2,887 | 0.00% | 1,573,798 |
| 2012-05-02 | 2012-04-27 | 14.843 | 102,773 | -2,887 | 0.00% | 1,525,456 |
| 2012-04-30 | 2012-04-26 | 14.930 | 105,660 | +2,887 | 0.00% | 1,577,458 |
| 2012-04-20 | 2012-04-18 | 15.085 | 102,773 | -2,887 | 0.00% | 1,550,376 |
| 2012-04-12 | 2012-04-10 | 14.930 | 105,660 | -578 | 0.00% | 1,577,458 |
| 2012-04-05 | 2012-04-02 | 15.293 | 106,238 | +2,310 | 0.00% | 1,624,727 |
| 2012-03-26 | 2012-03-22 | 15.241 | 103,928 | -1,155 | 0.00% | 1,584,000 |
| 2012-03-22 | 2012-03-20 | 15.709 | 105,083 | +23,095 | 0.00% | 1,650,744 |
| 2012-03-21 | 2012-03-19 | 16.107 | 81,988 | +2,310 | 0.00% | 1,320,605 |
| 2012-03-15 | 2012-03-13 | 16.783 | 79,678 | -2,310 | 0.00% | 1,337,218 |
| 2012-03-08 | 2012-03-06 | 16.332 | 81,988 | +2,310 | 0.00% | 1,339,066 |
| 2012-03-01 | 2012-02-28 | 17.424 | 79,678 | -2,310 | 0.00% | 1,388,277 |
| 2012-02-29 | 2012-02-27 | 17.060 | 81,988 | +2,310 | 0.00% | 1,398,706 |
| 2012-02-13 | 2012-02-09 | 17.978 | 79,678 | -5,774 | 0.00% | 1,432,437 |
| 2012-02-10 | 2012-02-08 | 17.805 | 85,452 | +5,774 | 0.00% | 1,521,441 |
| 2012-01-18 | 2012-01-16 | 16.194 | 79,678 | -1,155 | 0.00% | 1,290,298 |
| 2012-01-13 | 2012-01-11 | 16.402 | 80,833 | +5,774 | 0.00% | 1,325,802 |
| 2012-01-05 | 2012-01-03 | 14.999 | 75,059 | -17,321 | 0.00% | 1,125,798 |
| 2011-12-30 | 2011-12-28 | 14.739 | 92,380 | +17,321 | 0.00% | 1,361,593 |
| 2011-12-13 | 2011-12-09 | 15.761 | 75,059 | +23,095 | 0.00% | 1,182,998 |
| 2011-12-06 | 2011-12-02 | 16.159 | 51,964 | -57,738 | 0.00% | 839,700 |
| 2011-12-05 | 2011-12-01 | 16.471 | 109,702 | -1,155 | 0.00% | 1,806,903 |
| 2011-12-01 | 2011-11-29 | 15.432 | 110,857 | +54,851 | 0.00% | 1,710,727 |
| 2011-11-29 | 2011-11-25 | 14.947 | 56,006 | +1,155 | 0.00% | 837,115 |
| 2011-11-28 | 2011-11-24 | 15.778 | 54,851 | +2,887 | 0.00% | 865,452 |
| 2011-11-25 | 2011-11-23 | 15.553 | 51,964 | +5,774 | 0.00% | 808,200 |
| 2011-11-22 | 2011-11-18 | 17.250 | 46,190 | -1,155 | 0.00% | 796,796 |
| 2011-11-16 | 2011-11-14 | 18.151 | 47,345 | -1,155 | 0.00% | 859,360 |
| 2011-11-15 | 2011-11-11 | 17.354 | 48,500 | +1,155 | 0.00% | 841,684 |
| 2011-11-14 | 2011-11-10 | 17.060 | 47,345 | -4,619 | 0.00% | 807,700 |
| 2011-11-11 | 2011-11-09 | 18.012 | 51,964 | -5,774 | 0.00% | 936,000 |
| 2011-11-08 | 2011-11-04 | 17.701 | 57,738 | -1,155 | 0.00% | 1,022,004 |
| 2011-11-07 | 2011-11-03 | 17.095 | 58,893 | +1,155 | 0.00% | 1,006,748 |
| 2011-10-27 | 2011-10-25 | 15.951 | 57,738 | -28,869 | 0.00% | 921,003 |
| 2011-10-26 | 2011-10-24 | 15.155 | 86,607 | -5,773 | 0.00% | 1,312,505 |
| 2011-10-20 | 2011-10-18 | 13.942 | 92,380 | -28,869 | 0.00% | 1,287,994 |
| 2011-10-19 | 2011-10-17 | 14.860 | 121,249 | +57,737 | 0.01% | 1,801,795 |
| 2011-10-18 | 2011-10-14 | 14.410 | 63,512 | -1,154 | 0.00% | 915,206 |
| 2011-10-17 | 2011-10-13 | 14.704 | 64,666 | -59,470 | 0.00% | 950,875 |
| 2011-10-13 | 2011-10-11 | 14.150 | 124,136 | +57,738 | 0.01% | 1,756,547 |
| 2011-10-06 | 2011-10-03 | 12.141 | 66,398 | +2,886 | 0.00% | 806,144 |
| 2011-09-21 | 2011-09-19 | 14.306 | 63,512 | +11,548 | 0.00% | 908,606 |
| 2011-09-08 | 2011-09-06 | 16.921 | 51,964 | -1,155 | 0.00% | 879,300 |
| 2011-09-02 | 2011-08-31 | 18.082 | 53,119 | -5,774 | 0.00% | 960,484 |
| 2011-09-01 | 2011-08-30 | 17.770 | 58,893 | +5,774 | 0.00% | 1,046,528 |
| 2011-08-25 | 2011-08-23 | 17.424 | 53,119 | -5,774 | 0.00% | 925,524 |
| 2011-08-19 | 2011-08-17 | 17.389 | 58,893 | -40,416 | 0.00% | 1,024,088 |
| 2011-08-17 | 2011-08-15 | 16.211 | 99,309 | +40,416 | 0.00% | 1,609,920 |
| 2011-08-05 | 2011-08-03 | 18.428 | 58,893 | +1,733 | 0.00% | 1,085,288 |
| 2011-08-04 | 2011-08-02 | 18.948 | 57,160 | +5,773 | 0.00% | 1,083,052 |
| 2011-07-25 | 2011-07-21 | 18.809 | 51,387 | -5,773 | 0.00% | 966,547 |
| 2011-07-22 | 2011-07-20 | 18.636 | 57,160 | +5,773 | 0.00% | 1,065,232 |
| 2011-07-12 | 2011-07-08 | 18.671 | 51,387 | -1,154 | 0.00% | 959,427 |
| 2011-07-11 | 2011-07-07 | 18.601 | 52,541 | -2,310 | 0.00% | 977,333 |
| 2011-07-08 | 2011-07-06 | 18.463 | 54,851 | +1,155 | 0.00% | 1,012,702 |
| 2011-06-30 | 2011-06-28 | 17.874 | 53,696 | -5,774 | 0.00% | 959,757 |
| 2011-06-27 | 2011-06-23 | 17.666 | 59,470 | -5,774 | 0.00% | 1,050,601 |
| 2011-06-24 | 2011-06-22 | 17.666 | 65,244 | +11,548 | 0.00% | 1,152,605 |
| 2011-06-20 | 2011-06-16 | 17.770 | 53,696 | +5,774 | 0.00% | 954,177 |
| 2011-06-02 | 2011-05-31 | 18.220 | 47,922 | -1,155 | 0.00% | 873,153 |
| 2011-05-30 | 2011-05-26 | 17.198 | 49,077 | -1,155 | 0.00% | 844,048 |
| 2011-05-26 | 2011-05-24 | 17.146 | 50,232 | +1,155 | 0.00% | 861,302 |
| 2011-05-23 | 2011-05-19 | 17.493 | 49,077 | -2,887 | 0.00% | 858,498 |
| 2011-05-17 | 2011-05-13 | 17.250 | 51,964 | +1,155 | 0.00% | 896,400 |
| 2011-05-16 | 2011-05-12 | 17.181 | 50,809 | +2,887 | 0.00% | 872,956 |
| 2011-05-03 | 2011-04-28 | 18.705 | 47,922 | -2,887 | 0.00% | 896,393 |
| 2011-04-26 | 2011-04-20 | 18.409 | 50,809 | -1,732 | 0.00% | 935,345 |
| 2011-04-21 | 2011-04-19 | 18.339 | 52,541 | +2,635 | 0.00% | 963,523 |
| 2011-04-19 | 2011-04-15 | 18.656 | 49,906 | +2,269 | 0.00% | 931,041 |
| 2011-04-15 | 2011-04-13 | 18.656 | 47,637 | -5,104 | 0.00% | 888,711 |
| 2011-04-11 | 2011-04-07 | 18.797 | 52,741 | -2,269 | 0.00% | 991,371 |
| 2011-04-08 | 2011-04-06 | 18.691 | 55,010 | -2,268 | 0.00% | 1,028,201 |
| 2011-04-07 | 2011-04-04 | 18.691 | 57,278 | +2,268 | 0.00% | 1,070,593 |
| 2011-04-04 | 2011-03-31 | 18.691 | 55,010 | -1,701 | 0.00% | 1,028,201 |
| 2011-04-01 | 2011-03-30 | 18.726 | 56,711 | -2,269 | 0.00% | 1,061,995 |
| 2011-03-30 | 2011-03-28 | 18.162 | 58,980 | +1,702 | 0.00% | 1,071,205 |
| 2011-03-29 | 2011-03-25 | 18.021 | 57,278 | -1,135 | 0.00% | 1,032,213 |
| 2011-03-28 | 2011-03-24 | 18.585 | 58,413 | +5,672 | 0.00% | 1,085,627 |
| 2011-03-25 | 2011-03-23 | 18.938 | 52,741 | -25,521 | 0.00% | 998,811 |
| 2011-03-16 | 2011-03-14 | 20.525 | 78,262 | -39,697 | 0.00% | 1,606,329 |
| 2011-03-09 | 2011-03-07 | 20.349 | 117,959 | -1,702 | 0.01% | 2,400,311 |
| 2011-02-14 | 2011-02-10 | 19.396 | 119,661 | +2,836 | 0.01% | 2,321,004 |
| 2011-02-09 | 2011-02-07 | 19.996 | 116,825 | +1,701 | 0.01% | 2,336,036 |
| 2011-01-20 | 2011-01-18 | 21.865 | 115,124 | +28,356 | 0.00% | 2,517,203 |
| 2010-12-29 | 2010-12-24 | 21.125 | 86,768 | +39,698 | 0.00% | 1,832,935 |
| 2010-12-06 | 2010-12-02 | 21.230 | 47,070 | +2,268 | 0.00% | 999,312 |
| 2010-11-25 | 2010-11-23 | 21.795 | 44,802 | +5,671 | 0.00% | 976,442 |
| 2010-11-18 | 2010-11-16 | 22.712 | 39,131 | +2,269 | 0.00% | 888,725 |
| 2010-11-16 | 2010-11-12 | 24.228 | 36,862 | +2,268 | 0.00% | 893,092 |
| 2010-11-15 | 2010-11-11 | 24.828 | 34,594 | +2,836 | 0.00% | 858,883 |
| 2010-10-26 | 2010-10-22 | 25.251 | 31,758 | -5,104 | 0.00% | 801,912 |
| 2010-10-22 | 2010-10-20 | 24.263 | 36,862 | +2,268 | 0.00% | 894,392 |
| 2010-10-21 | 2010-10-19 | 24.722 | 34,594 | +2,836 | 0.00% | 855,223 |
| 2010-10-13 | 2010-10-11 | 24.651 | 31,758 | -2,836 | 0.00% | 782,872 |
| 2010-10-07 | 2010-10-05 | 23.734 | 34,594 | -567 | 0.00% | 821,063 |
| 2010-10-05 | 2010-09-30 | 22.641 | 35,161 | -1,701 | 0.00% | 796,080 |
| 2010-10-04 | 2010-09-29 | 22.324 | 36,862 | +1,701 | 0.00% | 822,893 |
| 2010-09-22 | 2010-09-20 | 21.795 | 35,161 | -4,537 | 0.00% | 766,320 |
| 2010-09-15 | 2010-09-13 | 21.195 | 39,698 | -22,684 | 0.00% | 841,402 |
| 2010-09-07 | 2010-09-03 | 20.349 | 62,382 | -7,940 | 0.00% | 1,269,392 |
| 2010-09-06 | 2010-09-02 | 19.961 | 70,322 | -567 | 0.00% | 1,403,680 |
| 2010-09-03 | 2010-09-01 | 19.643 | 70,889 | -1,134 | 0.00% | 1,392,498 |
| 2010-09-02 | 2010-08-31 | 19.326 | 72,023 | +6,805 | 0.00% | 1,391,914 |
| 2010-08-31 | 2010-08-27 | 19.467 | 65,218 | -1,134 | 0.00% | 1,269,601 |
| 2010-08-30 | 2010-08-26 | 19.220 | 66,352 | +3,402 | 0.00% | 1,275,296 |
| 2010-08-24 | 2010-08-20 | 19.890 | 62,950 | +568 | 0.00% | 1,252,090 |
| 2010-08-20 | 2010-08-18 | 19.925 | 62,382 | -5,672 | 0.00% | 1,242,992 |
| 2010-08-18 | 2010-08-16 | 19.114 | 68,054 | +568 | 0.00% | 1,300,809 |
| 2010-08-13 | 2010-08-11 | 18.550 | 67,486 | +567 | 0.00% | 1,251,872 |
| 2010-08-12 | 2010-08-10 | 19.150 | 66,919 | +1,134 | 0.00% | 1,281,474 |
| 2010-08-11 | 2010-08-09 | 19.784 | 65,785 | +2,268 | 0.00% | 1,301,518 |
| 2010-08-10 | 2010-08-06 | 19.749 | 63,517 | +2,269 | 0.00% | 1,254,407 |
| 2010-08-09 | 2010-08-05 | 19.890 | 61,248 | -2,269 | 0.00% | 1,218,237 |
| 2010-08-06 | 2010-08-04 | 19.855 | 63,517 | +2,269 | 0.00% | 1,261,127 |
| 2010-07-27 | 2010-07-23 | 19.890 | 61,248 | -12,477 | 0.00% | 1,218,237 |
| 2010-07-23 | 2010-07-21 | 19.150 | 73,725 | -1,134 | 0.00% | 1,411,807 |
| 2010-07-22 | 2010-07-20 | 18.374 | 74,859 | -2,835 | 0.00% | 1,375,442 |
| 2010-07-20 | 2010-07-16 | 17.880 | 77,694 | -2,269 | 0.00% | 1,389,172 |
| 2010-07-19 | 2010-07-15 | 17.704 | 79,963 | +2,269 | 0.00% | 1,415,642 |
| 2010-07-16 | 2010-07-14 | 18.268 | 77,694 | -568 | 0.00% | 1,419,312 |
| 2010-07-15 | 2010-07-13 | 17.986 | 78,262 | +568 | 0.00% | 1,407,608 |
| 2010-07-14 | 2010-07-12 | 18.409 | 77,694 | -22,685 | 0.00% | 1,430,272 |
| 2010-07-05 | 2010-06-30 | 17.439 | 100,379 | +8,507 | 0.00% | 1,750,531 |
| 2010-07-02 | 2010-06-29 | 17.616 | 91,872 | +22,684 | 0.00% | 1,618,375 |
| 2010-06-30 | 2010-06-28 | 18.515 | 69,188 | +1,134 | 0.00% | 1,281,005 |
| 2010-06-18 | 2010-06-15 | 19.220 | 68,054 | -5,671 | 0.00% | 1,308,009 |
| 2010-06-15 | 2010-06-11 | 18.973 | 73,725 | -1,134 | 0.00% | 1,398,807 |
| 2010-06-14 | 2010-06-10 | 18.233 | 74,859 | -5,671 | 0.00% | 1,364,882 |
| 2010-06-11 | 2010-06-09 | 17.704 | 80,530 | -1,701 | 0.00% | 1,425,680 |
| 2010-06-10 | 2010-06-08 | 17.810 | 82,231 | +5,671 | 0.00% | 1,464,494 |
| 2010-06-07 | 2010-06-03 | 18.444 | 76,560 | -2,269 | 0.00% | 1,412,096 |
| 2010-06-03 | 2010-06-01 | 17.880 | 78,829 | +2,269 | 0.00% | 1,409,466 |
| 2010-06-01 | 2010-05-28 | 18.797 | 76,560 | -1,702 | 0.00% | 1,439,096 |
| 2010-05-31 | 2010-05-27 | 17.915 | 78,262 | +5,672 | 0.00% | 1,402,088 |
| 2010-05-26 | 2010-05-24 | 18.609 | 72,590 | -1,135 | 0.00% | 1,350,805 |
| 2010-05-25 | 2010-05-20 | 18.178 | 73,725 | +2,884 | 0.00% | 1,340,205 |
| 2010-05-24 | 2010-05-19 | 19.003 | 70,841 | +1,116 | 0.00% | 1,346,198 |
| 2010-05-20 | 2010-05-18 | 19.971 | 69,725 | -1,116 | 0.00% | 1,392,490 |
| 2010-05-19 | 2010-05-17 | 19.433 | 70,841 | +558 | 0.00% | 1,376,678 |
| 2010-05-18 | 2010-05-14 | 20.007 | 70,283 | -2,232 | 0.00% | 1,406,154 |
| 2010-05-17 | 2010-05-13 | 20.545 | 72,515 | -1,115 | 0.00% | 1,489,810 |
| 2010-05-14 | 2010-05-12 | 19.899 | 73,630 | +1,115 | 0.00% | 1,465,198 |
| 2010-05-12 | 2010-05-10 | 20.652 | 72,515 | -8,367 | 0.00% | 1,497,610 |
| 2010-05-11 | 2010-05-07 | 19.613 | 80,882 | +6,694 | 0.00% | 1,586,308 |
| 2010-05-07 | 2010-05-05 | 19.971 | 74,188 | -1,116 | 0.00% | 1,481,622 |
| 2010-05-06 | 2010-05-04 | 20.939 | 75,304 | +6,694 | 0.00% | 1,576,810 |
| 2010-05-04 | 2010-04-30 | 21.585 | 68,610 | +2,789 | 0.00% | 1,480,923 |
| 2010-04-29 | 2010-04-27 | 21.441 | 65,821 | -1,115 | 0.00% | 1,411,283 |
| 2010-04-26 | 2010-04-22 | 21.692 | 66,936 | +1,115 | 0.00% | 1,451,990 |
| 2010-04-23 | 2010-04-21 | 21.907 | 65,821 | +558 | 0.00% | 1,441,963 |
| 2010-04-21 | 2010-04-19 | 21.621 | 65,263 | +24,543 | 0.00% | 1,411,019 |
| 2010-04-20 | 2010-04-16 | 22.589 | 40,720 | +2,232 | 0.00% | 919,807 |
| 2010-04-19 | 2010-04-15 | 23.377 | 38,488 | -1,674 | 0.00% | 899,749 |
| 2010-04-15 | 2010-04-13 | 22.804 | 40,162 | -1,115 | 0.00% | 915,843 |
| 2010-04-14 | 2010-04-12 | 23.162 | 41,277 | +1,115 | 0.00% | 956,069 |
| 2010-04-12 | 2010-04-08 | 23.091 | 40,162 | +3,905 | 0.00% | 927,363 |
| 2010-04-09 | 2010-04-07 | 23.521 | 36,257 | -3,905 | 0.00% | 852,794 |
| 2010-04-08 | 2010-04-01 | 22.553 | 40,162 | +4,463 | 0.00% | 905,763 |
| 2010-03-31 | 2010-03-29 | 21.549 | 35,699 | -1,116 | 0.00% | 769,270 |
| 2010-03-30 | 2010-03-26 | 21.119 | 36,815 | -1,116 | 0.00% | 777,479 |
| 2010-03-26 | 2010-03-24 | 20.760 | 37,931 | +558 | 0.00% | 787,447 |
| 2010-03-24 | 2010-03-22 | 20.724 | 37,373 | +1,116 | 0.00% | 774,523 |
| 2010-03-23 | 2010-03-19 | 21.334 | 36,257 | -2,789 | 0.00% | 773,495 |
| 2010-03-18 | 2010-03-16 | 21.262 | 39,046 | -1,674 | 0.00% | 830,194 |
| 2010-03-17 | 2010-03-15 | 21.405 | 40,720 | +1,674 | 0.00% | 871,627 |
| 2010-03-09 | 2010-03-05 | 22.624 | 39,046 | -1,674 | 0.00% | 883,394 |
| 2010-03-08 | 2010-03-04 | 22.015 | 40,720 | +1,674 | 0.00% | 896,447 |
| 2010-03-03 | 2010-03-01 | 22.911 | 39,046 | -2,789 | 0.00% | 894,594 |
| 2010-03-02 | 2010-02-26 | 22.194 | 41,835 | -2,232 | 0.00% | 928,493 |
| 2010-03-01 | 2010-02-25 | 21.836 | 44,067 | +3,905 | 0.00% | 962,231 |
| 2010-02-24 | 2010-02-22 | 21.262 | 40,162 | -558 | 0.00% | 853,922 |
| 2010-02-23 | 2010-02-19 | 20.581 | 40,720 | +558 | 0.00% | 838,046 |
| 2010-02-17 | 2010-02-11 | 20.903 | 40,162 | -2,231 | 0.00% | 839,522 |
| 2010-02-09 | 2010-02-05 | 19.505 | 42,393 | -2,231 | 0.00% | 826,878 |
| 2010-02-08 | 2010-02-04 | 20.868 | 44,624 | +1,673 | 0.00% | 931,193 |
| 2010-02-04 | 2010-02-02 | 21.154 | 42,951 | +558 | 0.00% | 908,602 |
| 2010-02-03 | 2010-02-01 | 21.405 | 42,393 | -558 | 0.00% | 907,438 |
| 2010-02-01 | 2010-01-28 | 21.800 | 42,951 | -1,116 | 0.00% | 936,322 |
| 2010-01-28 | 2010-01-26 | 21.298 | 44,067 | +1,116 | 0.00% | 938,530 |
| 2010-01-25 | 2010-01-21 | 23.126 | 42,951 | +1,116 | 0.00% | 993,302 |
| 2010-01-22 | 2010-01-20 | 23.951 | 41,835 | +3,347 | 0.00% | 1,001,993 |
| 2010-01-21 | 2010-01-19 | 24.632 | 38,488 | +557 | 0.00% | 948,048 |
| 2010-01-18 | 2010-01-14 | 25.027 | 37,931 | +8,925 | 0.00% | 949,288 |
| 2010-01-14 | 2010-01-12 | 27.465 | 29,006 | +2,789 | 0.00% | 796,645 |
| 2010-01-08 | 2010-01-06 | 28.469 | 26,217 | -84,228 | 0.00% | 746,366 |
| 2010-01-07 | 2010-01-05 | 27.035 | 110,445 | +82,555 | 0.00% | 2,985,835 |
| 2009-12-18 | 2009-12-16 | 25.170 | 27,890 | -558 | 0.00% | 701,995 |
| 2009-12-17 | 2009-12-15 | 25.816 | 28,448 | +1,673 | 0.00% | 734,400 |
| 2009-12-14 | 2009-12-10 | 24.812 | 26,775 | -2,789 | 0.00% | 664,330 |
| 2009-12-11 | 2009-12-09 | 24.381 | 29,564 | +2,789 | 0.00% | 720,810 |
| 2009-12-04 | 2009-12-02 | 25.098 | 26,775 | -2,789 | 0.00% | 672,010 |
| 2009-11-26 | 2009-11-24 | 24.166 | 29,564 | -2,789 | 0.00% | 714,449 |
| 2009-11-24 | 2009-11-20 | 23.772 | 32,353 | +2,789 | 0.00% | 769,089 |
| 2009-11-20 | 2009-11-18 | 24.632 | 29,564 | -5,578 | 0.00% | 728,230 |
| 2009-11-18 | 2009-11-16 | 24.345 | 35,142 | -1,115 | 0.00% | 855,549 |
| 2009-11-17 | 2009-11-13 | 23.593 | 36,257 | +2,789 | 0.00% | 855,394 |
| 2009-11-11 | 2009-11-09 | 23.270 | 33,468 | -1,674 | 0.00% | 778,795 |
| 2009-11-10 | 2009-11-06 | 22.015 | 35,142 | +3,905 | 0.00% | 773,648 |
| 2009-09-30 | 2009-09-28 | 17.892 | 31,237 | -2,231 | 0.00% | 558,880 |
| 2009-09-29 | 2009-09-25 | 18.429 | 33,468 | +2,231 | 0.00% | 616,796 |
| 2009-09-09 | 2009-09-07 | 18.716 | 31,237 | -558 | 0.00% | 584,640 |
| 2009-08-21 | 2009-08-19 | 17.551 | 31,795 | -1,115 | 0.00% | 558,033 |
| 2009-08-20 | 2009-08-18 | 17.748 | 32,910 | -3,347 | 0.00% | 584,092 |
| 2009-08-06 | 2009-08-04 | 20.473 | 36,257 | +4,462 | 0.00% | 742,295 |
| 2009-07-28 | 2009-07-24 | 18.896 | 31,795 | -1,673 | 0.00% | 600,783 |
| 2009-07-22 | 2009-07-20 | 17.515 | 33,468 | +558 | 0.00% | 586,196 |
| 2009-07-17 | 2009-07-15 | 15.902 | 32,910 | -3,347 | 0.00% | 523,323 |
| 2009-07-13 | 2009-07-09 | 15.185 | 36,257 | +3,347 | 0.00% | 550,546 |
| 2009-07-07 | 2009-07-03 | 16.475 | 32,910 | -1,116 | 0.00% | 542,203 |
| 2009-06-30 | 2009-06-26 | 16.834 | 34,026 | -2,231 | 0.00% | 572,789 |
| 2009-06-29 | 2009-06-25 | 16.045 | 36,257 | +1,115 | 0.00% | 581,746 |
| 2009-06-26 | 2009-06-24 | 15.651 | 35,142 | -1,673 | 0.00% | 549,996 |
| 2009-06-23 | 2009-06-19 | 15.884 | 36,815 | -5,578 | 0.00% | 584,759 |
| 2009-06-22 | 2009-06-18 | 15.722 | 42,393 | +558 | 0.00% | 666,518 |
| 2009-06-19 | 2009-06-17 | 16.206 | 41,835 | +7,809 | 0.00% | 677,995 |
| 2009-06-17 | 2009-06-15 | 17.192 | 34,026 | +3,347 | 0.00% | 584,989 |
| 2009-06-08 | 2009-06-04 | 17.390 | 30,679 | +1,115 | 0.00% | 533,496 |
| 2009-06-03 | 2009-06-01 | 17.927 | 29,564 | -6,135 | 0.00% | 530,007 |
| 2009-06-01 | 2009-05-27 | 16.045 | 35,699 | -2,789 | 0.00% | 572,793 |
| 2009-05-29 | 2009-05-26 | 15.382 | 38,488 | +2,789 | 0.00% | 592,013 |
| 2009-05-25 | 2009-05-21 | 16.572 | 35,699 | +3,443 | 0.00% | 591,589 |
| 2009-05-22 | 2009-05-20 | 16.718 | 32,256 | +3,280 | 0.00% | 539,253 |
| 2009-05-21 | 2009-05-19 | 16.681 | 28,976 | -2,734 | 0.00% | 483,358 |
| 2009-05-19 | 2009-05-15 | 15.145 | 31,710 | -2,733 | 0.00% | 480,245 |
| 2009-05-18 | 2009-05-14 | 14.834 | 34,443 | +2,733 | 0.00% | 510,926 |
| 2009-05-15 | 2009-05-13 | 15.383 | 31,710 | -3,280 | 0.00% | 487,785 |
| 2009-05-14 | 2009-05-12 | 15.072 | 34,990 | +1,640 | 0.00% | 527,360 |
| 2009-05-12 | 2009-05-08 | 15.785 | 33,350 | -5,467 | 0.00% | 526,432 |
| 2009-05-08 | 2009-05-06 | 15.017 | 38,817 | +3,827 | 0.00% | 582,909 |
| 2009-05-07 | 2009-05-05 | 14.285 | 34,990 | +547 | 0.00% | 499,840 |
| 2009-05-06 | 2009-05-04 | 13.773 | 34,443 | -6,561 | 0.00% | 474,386 |
| 2009-05-05 | 2009-04-30 | 12.328 | 41,004 | +1,640 | 0.00% | 505,501 |
| 2009-05-04 | 2009-04-29 | 11.944 | 39,364 | -2,187 | 0.00% | 470,163 |
| 2009-04-30 | 2009-04-28 | 11.468 | 41,551 | +2,187 | 0.00% | 476,524 |
| 2009-04-29 | 2009-04-27 | 11.779 | 39,364 | +7,654 | 0.00% | 463,683 |
| 2009-04-27 | 2009-04-23 | 12.237 | 31,710 | -3,280 | 0.00% | 388,024 |
| 2009-04-24 | 2009-04-22 | 11.871 | 34,990 | -3,827 | 0.00% | 415,360 |
| 2009-04-23 | 2009-04-21 | 12.456 | 38,817 | +3,827 | 0.00% | 483,509 |
| 2009-04-22 | 2009-04-20 | 13.041 | 34,990 | -3,827 | 0.00% | 456,320 |
| 2009-04-21 | 2009-04-17 | 12.621 | 38,817 | +6,561 | 0.00% | 489,899 |
| 2009-04-20 | 2009-04-16 | 13.407 | 32,256 | -11,482 | 0.00% | 432,464 |
| 2009-04-17 | 2009-04-15 | 13.810 | 43,738 | +6,014 | 0.00% | 604,007 |
| 2009-04-16 | 2009-04-14 | 13.316 | 37,724 | -2,733 | 0.00% | 502,325 |
| 2009-04-15 | 2009-04-09 | 12.182 | 40,457 | -8,201 | 0.00% | 492,837 |
| 2009-04-14 | 2009-04-08 | 11.761 | 48,658 | -9,294 | 0.00% | 572,270 |
| 2009-04-09 | 2009-04-07 | 12.310 | 57,952 | +9,294 | 0.00% | 713,377 |
| 2009-04-08 | 2009-04-06 | 12.420 | 48,658 | -15,855 | 0.00% | 604,310 |
| 2009-04-07 | 2009-04-03 | 11.743 | 64,513 | -8,201 | 0.00% | 757,562 |
| 2009-04-06 | 2009-04-02 | 11.340 | 72,714 | -20,228 | 0.00% | 824,604 |
| 2009-04-03 | 2009-04-01 | 10.645 | 92,942 | +2,187 | 0.00% | 989,398 |
| 2009-04-02 | 2009-03-31 | 10.462 | 90,755 | -5,468 | 0.00% | 949,516 |
| 2009-04-01 | 2009-03-30 | 10.389 | 96,223 | +3,281 | 0.00% | 999,685 |
| 2009-03-31 | 2009-03-27 | 11.414 | 92,942 | +6,560 | 0.00% | 1,060,797 |
| 2009-03-27 | 2009-03-25 | 11.157 | 86,382 | -3,827 | 0.00% | 963,804 |
| 2009-03-26 | 2009-03-24 | 11.651 | 90,209 | +4,921 | 0.00% | 1,051,054 |
| 2009-03-25 | 2009-03-23 | 11.523 | 85,288 | -547 | 0.00% | 982,798 |
| 2009-03-24 | 2009-03-20 | 10.664 | 85,835 | -10,934 | 0.00% | 915,311 |
| 2009-03-23 | 2009-03-19 | 10.554 | 96,769 | +1,640 | 0.00% | 1,021,287 |
| 2009-03-20 | 2009-03-18 | 10.078 | 95,129 | -1,094 | 0.00% | 958,739 |
| 2009-03-19 | 2009-03-17 | 9.639 | 96,223 | +2,734 | 0.00% | 927,524 |
| 2009-03-17 | 2009-03-13 | 9.237 | 93,489 | -9,294 | 0.00% | 863,550 |
| 2009-03-16 | 2009-03-12 | 8.853 | 102,783 | +6,560 | 0.00% | 909,918 |
| 2009-03-13 | 2009-03-11 | 8.926 | 96,223 | -3,827 | 0.00% | 858,884 |
| 2009-03-12 | 2009-03-10 | 8.761 | 100,050 | -546 | 0.00% | 876,574 |
| 2009-03-11 | 2009-03-09 | 8.194 | 100,596 | -4,374 | 0.00% | 824,318 |
| 2009-03-10 | 2009-03-06 | 8.487 | 104,970 | +2,734 | 0.00% | 890,880 |
| 2009-03-06 | 2009-03-04 | 8.743 | 102,236 | -5,468 | 0.00% | 893,856 |
| 2009-03-05 | 2009-03-03 | 8.194 | 107,704 | +5,468 | 0.00% | 882,563 |
| 2009-03-02 | 2009-02-26 | 9.127 | 102,236 | +8,200 | 0.00% | 933,126 |
| 2009-02-27 | 2009-02-25 | 9.658 | 94,036 | +8,201 | 0.00% | 908,163 |
| 2009-02-24 | 2009-02-20 | 9.987 | 85,835 | -1,093 | 0.00% | 857,221 |
| 2009-02-23 | 2009-02-19 | 10.243 | 86,928 | +1,093 | 0.00% | 890,397 |
| 2009-02-20 | 2009-02-18 | 10.426 | 85,835 | -10,934 | 0.00% | 894,901 |
| 2009-02-19 | 2009-02-17 | 10.298 | 96,769 | +21,868 | 0.00% | 996,507 |
| 2009-02-18 | 2009-02-16 | 10.938 | 74,901 | +5,468 | 0.00% | 819,265 |
| 2009-02-17 | 2009-02-13 | 11.103 | 69,433 | -2,734 | 0.00% | 770,887 |
| 2009-02-13 | 2009-02-11 | 11.139 | 72,167 | -13,668 | 0.00% | 803,881 |
| 2009-02-10 | 2009-02-06 | 11.798 | 85,835 | +3,280 | 0.00% | 1,012,651 |
| 2009-02-09 | 2009-02-05 | 11.249 | 82,555 | -546 | 0.00% | 928,655 |
| 2009-01-15 | 2009-01-13 | 9.914 | 83,101 | +5,467 | 0.00% | 823,837 |
| 2009-01-14 | 2009-01-12 | 10.572 | 77,634 | +9,294 | 0.00% | 820,759 |
| 2009-01-12 | 2009-01-08 | 11.706 | 68,340 | +5,467 | 0.00% | 800,001 |
| 2009-01-06 | 2009-01-02 | 11.981 | 62,873 | -7,654 | 0.00% | 753,254 |
| 2009-01-05 | 2008-12-31 | 11.286 | 70,527 | +5,467 | 0.00% | 795,933 |
| 2008-12-23 | 2008-12-19 | 11.615 | 65,060 | -8,200 | 0.00% | 755,655 |
| 2008-12-18 | 2008-12-16 | 11.139 | 73,260 | +13,668 | 0.00% | 816,056 |
| 2008-12-16 | 2008-12-12 | 11.157 | 59,592 | -21,869 | 0.00% | 664,896 |
| 2008-12-15 | 2008-12-11 | 12.712 | 81,461 | +26,242 | 0.00% | 1,035,548 |
| 2008-12-12 | 2008-12-10 | 12.365 | 55,219 | -2,186 | 0.00% | 682,765 |
| 2008-12-11 | 2008-12-09 | 10.792 | 57,405 | +20,775 | 0.00% | 619,495 |
| 2008-12-10 | 2008-12-08 | 9.914 | 36,630 | -2,187 | 0.00% | 363,138 |
| 2008-12-08 | 2008-12-04 | 8.597 | 38,817 | -4,374 | 0.00% | 333,700 |
| 2008-12-05 | 2008-12-03 | 8.633 | 43,191 | +6,561 | 0.00% | 372,882 |
| 2008-12-02 | 2008-11-28 | 8.524 | 36,630 | +1,093 | 0.00% | 312,219 |
| 2008-12-01 | 2008-11-27 | 7.682 | 35,537 | -3,280 | 0.00% | 273,002 |
| 2008-11-28 | 2008-11-26 | 7.298 | 38,817 | -547 | 0.00% | 283,290 |
| 2008-11-26 | 2008-11-24 | 6.603 | 39,364 | -5,467 | 0.00% | 259,922 |
| 2008-11-21 | 2008-11-19 | 6.493 | 44,831 | +10,934 | 0.00% | 291,100 |
| 2008-11-14 | 2008-11-12 | 8.999 | 33,897 | -17,495 | 0.00% | 305,044 |
| 2008-11-13 | 2008-11-11 | 9.054 | 51,392 | +1,094 | 0.00% | 465,304 |
| 2008-11-10 | 2008-11-06 | 7.938 | 50,298 | +16,401 | 0.00% | 399,279 |
| 2008-11-05 | 2008-11-03 | 8.505 | 33,897 | -2,186 | 0.00% | 288,304 |
| 2008-11-04 | 2008-10-31 | 8.194 | 36,083 | -24,603 | 0.00% | 295,676 |
| 2008-11-03 | 2008-10-30 | 7.682 | 60,686 | -6,014 | 0.00% | 466,201 |
| 2008-10-30 | 2008-10-28 | 5.853 | 66,700 | -1,640 | 0.00% | 390,402 |
| 2008-10-29 | 2008-10-27 | 5.323 | 68,340 | +1,640 | 0.00% | 363,751 |
| 2008-10-28 | 2008-10-24 | 6.621 | 66,700 | +2,734 | 0.00% | 441,642 |
| 2008-10-22 | 2008-10-20 | 8.889 | 63,966 | -2,734 | 0.00% | 568,619 |
| 2008-10-16 | 2008-10-14 | 11.304 | 66,700 | -2,187 | 0.00% | 753,963 |
| 2008-10-14 | 2008-10-10 | 9.109 | 68,887 | -2,733 | 0.00% | 627,484 |
| 2008-10-13 | 2008-10-09 | 9.859 | 71,620 | +2,733 | 0.00% | 706,088 |
| 2008-10-09 | 2008-10-06 | 12.749 | 68,887 | -546 | 0.00% | 878,225 |
| 2008-09-23 | 2008-09-19 | 17.651 | 69,433 | -547 | 0.00% | 1,225,544 |
| 2008-09-22 | 2008-09-18 | 14.450 | 69,980 | -5,467 | 0.00% | 1,011,200 |
| 2008-09-16 | 2008-09-11 | 18.693 | 75,447 | +24,602 | 0.00% | 1,410,356 |
| 2008-09-12 | 2008-09-10 | 19.644 | 50,845 | -24,602 | 0.00% | 998,823 |
| 2008-09-10 | 2008-09-08 | 21.876 | 75,447 | -2,734 | 0.00% | 1,650,475 |
| 2008-09-05 | 2008-09-03 | 22.022 | 78,181 | +2,734 | 0.00% | 1,721,724 |
| 2008-08-12 | 2008-08-08 | 22.169 | 75,447 | +5,467 | 0.00% | 1,672,555 |
| 2008-08-11 | 2008-08-07 | 22.681 | 69,980 | +5,467 | 0.00% | 1,587,199 |
| 2008-08-07 | 2008-08-04 | 24.766 | 64,513 | -2,187 | 0.00% | 1,597,724 |
| 2008-08-05 | 2008-08-01 | 25.278 | 66,700 | +6,561 | 0.00% | 1,686,047 |
| 2008-07-31 | 2008-07-29 | 24.839 | 60,139 | +10,934 | 0.00% | 1,493,798 |
| 2008-07-29 | 2008-07-25 | 25.534 | 49,205 | -16,401 | 0.00% | 1,256,407 |
| 2008-07-23 | 2008-07-21 | 26.302 | 65,606 | -1,094 | 0.00% | 1,725,593 |
| 2008-07-15 | 2008-07-11 | 26.266 | 66,700 | +547 | 0.00% | 1,751,927 |
| 2008-07-09 | 2008-07-07 | 24.656 | 66,153 | -1,093 | 0.00% | 1,631,080 |
| 2008-07-07 | 2008-07-03 | 23.339 | 67,246 | +1,093 | 0.00% | 1,569,470 |
| 2008-06-20 | 2008-06-18 | 27.802 | 66,153 | -5,467 | 0.00% | 1,839,200 |
| 2008-06-18 | 2008-06-16 | 27.107 | 71,620 | -1,094 | 0.00% | 1,941,415 |
| 2008-06-16 | 2008-06-12 | 27.144 | 72,714 | +1,094 | 0.00% | 1,973,730 |
| 2008-06-12 | 2008-06-10 | 27.400 | 71,620 | +13,121 | 0.00% | 1,962,375 |
| 2008-06-11 | 2008-06-06 | 29.119 | 58,499 | +1,094 | 0.00% | 1,703,442 |
| 2008-06-10 | 2008-06-05 | 28.790 | 57,405 | +546 | 0.00% | 1,652,686 |
| 2008-06-06 | 2008-06-04 | 29.814 | 56,859 | +6,561 | 0.00% | 1,695,207 |
| 2008-06-02 | 2008-05-29 | 31.314 | 50,298 | +7,107 | 0.00% | 1,575,035 |
| 2008-05-28 | 2008-05-26 | 31.058 | 43,191 | +547 | 0.00% | 1,341,426 |
| 2008-05-27 | 2008-05-23 | 33.033 | 42,644 | +12,574 | 0.00% | 1,408,677 |
| 2008-05-23 | 2008-05-21 | 33.436 | 30,070 | -1,093 | 0.00% | 1,005,415 |
| 2008-05-22 | 2008-05-20 | 32.521 | 31,163 | -547 | 0.00% | 1,013,461 |
| 2008-05-21 | 2008-05-19 | 32.960 | 31,710 | -546 | 0.00% | 1,045,170 |
| 2008-05-19 | 2008-05-15 | 30.047 | 32,256 | +132 | 0.00% | 969,208 |
| 2008-05-15 | 2008-05-13 | 29.827 | 32,124 | -5,445 | 0.00% | 958,161 |
| 2008-05-05 | 2008-04-30 | 30.304 | 37,569 | +5,445 | 0.00% | 1,138,509 |
| 2008-05-02 | 2008-04-29 | 31.260 | 32,124 | +1,633 | 0.00% | 1,004,182 |
| 2008-04-28 | 2008-04-24 | 33.464 | 30,491 | -8,167 | 0.00% | 1,020,336 |
| 2008-04-24 | 2008-04-22 | 31.296 | 38,658 | -2,178 | 0.00% | 1,209,851 |
| 2008-04-18 | 2008-04-16 | 28.652 | 40,836 | -2,722 | 0.00% | 1,170,013 |
| 2008-04-15 | 2008-04-11 | 29.276 | 43,558 | -5,989 | 0.00% | 1,275,203 |
| 2008-04-14 | 2008-04-10 | 27.843 | 49,547 | +5,445 | 0.00% | 1,379,557 |
| 2008-04-11 | 2008-04-09 | 27.623 | 44,102 | -1,089 | 0.00% | 1,218,230 |
| 2008-04-10 | 2008-04-08 | 27.256 | 45,191 | -8,167 | 0.00% | 1,231,711 |
| 2008-04-09 | 2008-04-07 | 28.798 | 53,358 | +544 | 0.00% | 1,536,628 |
| 2008-04-07 | 2008-04-02 | 26.705 | 52,814 | -2,722 | 0.00% | 1,410,381 |
| 2008-04-01 | 2008-03-28 | 24.905 | 55,536 | -545 | 0.00% | 1,383,112 |
| 2008-03-25 | 2008-03-19 | 23.546 | 56,081 | -1,089 | 0.00% | 1,320,465 |
| 2008-03-20 | 2008-03-18 | 23.546 | 57,170 | +1,089 | 0.00% | 1,346,106 |
| 2008-03-07 | 2008-03-05 | 27.366 | 56,081 | +14,157 | 0.00% | 1,534,706 |
| 2008-03-06 | 2008-03-04 | 29.129 | 41,924 | +544 | 0.00% | 1,221,206 |
| 2008-03-05 | 2008-03-03 | 31.039 | 41,380 | +10,345 | 0.00% | 1,284,400 |
| 2008-02-29 | 2008-02-27 | 32.655 | 31,035 | -10,345 | 0.00% | 1,013,460 |
| 2008-02-27 | 2008-02-25 | 31.260 | 41,380 | +2,722 | 0.00% | 1,293,520 |
| 2008-02-26 | 2008-02-22 | 31.002 | 38,658 | +11,434 | 0.00% | 1,198,491 |
| 2008-02-25 | 2008-02-21 | 31.811 | 27,224 | +1,089 | 0.00% | 866,010 |
| 2008-02-20 | 2008-02-18 | 33.610 | 26,135 | -1,089 | 0.00% | 878,409 |
| 2008-02-12 | 2008-02-06 | 34.051 | 27,224 | +2,178 | 0.00% | 927,011 |
| 2008-02-05 | 2008-02-01 | 33.831 | 25,046 | -9,256 | 0.00% | 847,327 |
| 2008-02-04 | 2008-01-31 | 32.839 | 34,302 | -544 | 0.00% | 1,126,445 |
| 2008-01-30 | 2008-01-28 | 38.478 | 34,846 | -545 | 0.00% | 1,340,788 |
| 2008-01-29 | 2008-01-25 | 38.018 | 35,391 | -1,633 | 0.00% | 1,345,508 |
| 2008-01-28 | 2008-01-24 | 34.602 | 37,024 | -5,445 | 0.00% | 1,281,113 |
| 2008-01-25 | 2008-01-23 | 33.353 | 42,469 | -544 | 0.00% | 1,416,482 |
| 2008-01-24 | 2008-01-22 | 31.737 | 43,013 | +5,444 | 0.00% | 1,365,106 |
| 2008-01-23 | 2008-01-21 | 38.110 | 37,569 | +5,445 | 0.00% | 1,431,762 |
| 2008-01-22 | 2008-01-18 | 43.069 | 32,124 | -5,445 | 0.00% | 1,383,552 |
| 2008-01-21 | 2008-01-17 | 40.957 | 37,569 | -10,889 | 0.00% | 1,538,713 |
| 2008-01-18 | 2008-01-16 | 39.488 | 48,458 | +11,434 | 0.00% | 1,913,494 |
| 2008-01-17 | 2008-01-15 | 43.528 | 37,024 | +5,445 | 0.00% | 1,611,591 |
| 2007-12-10 | 2007-12-06 | 47.477 | 31,579 | -545 | 0.00% | 1,499,277 |
| 2007-12-07 | 2007-12-05 | 46.742 | 32,124 | -2,722 | 0.00% | 1,501,552 |
| 2007-12-03 | 2007-11-29 | 43.069 | 34,846 | -545 | 0.00% | 1,500,786 |
| 2007-11-30 | 2007-11-28 | 41.783 | 35,391 | -10,889 | 0.00% | 1,478,759 |
| 2007-11-28 | 2007-11-26 | 38.018 | 46,280 | -2,723 | 0.00% | 1,759,490 |
| 2007-11-27 | 2007-11-23 | 35.521 | 49,003 | -5,444 | 0.00% | 1,740,613 |
| 2007-11-26 | 2007-11-22 | 35.043 | 54,447 | +5,444 | 0.00% | 1,907,987 |
| 2007-11-22 | 2007-11-20 | 39.855 | 49,003 | +545 | 0.00% | 1,953,014 |
| 2007-11-21 | 2007-11-19 | 37.835 | 48,458 | +1,089 | 0.00% | 1,833,394 |
| 2007-11-20 | 2007-11-16 | 40.590 | 47,369 | +5,445 | 0.00% | 1,922,691 |
| 2007-11-19 | 2007-11-15 | 42.243 | 41,924 | -5,445 | 0.00% | 1,770,980 |
| 2007-11-16 | 2007-11-14 | 40.590 | 47,369 | +5,445 | 0.00% | 1,922,691 |
| 2007-11-14 | 2007-11-12 | 39.580 | 41,924 | +2,722 | 0.00% | 1,659,331 |
| 2007-11-12 | 2007-11-08 | 41.783 | 39,202 | +2,178 | 0.00% | 1,637,995 |
| 2007-11-09 | 2007-11-07 | 44.906 | 37,024 | +5,445 | 0.00% | 1,662,590 |
| 2007-11-05 | 2007-11-01 | 46.834 | 31,579 | +1,633 | 0.00% | 1,478,978 |
| 2007-10-30 | 2007-10-26 | 46.559 | 29,946 | -1,089 | 0.00% | 1,394,247 |
| 2007-10-25 | 2007-10-23 | 46.651 | 31,035 | +1,089 | 0.00% | 1,447,800 |
| 2007-10-24 | 2007-10-22 | 45.640 | 29,946 | +4,900 | 0.00% | 1,366,747 |
| 2007-10-18 | 2007-10-16 | 49.865 | 25,046 | +5,445 | 0.00% | 1,248,910 |
| 2007-10-17 | 2007-10-15 | 51.885 | 19,601 | -10,890 | 0.00% | 1,016,997 |
| 2007-10-16 | 2007-10-12 | 50.691 | 30,491 | +10,890 | 0.00% | 1,545,624 |
| 2007-10-15 | 2007-10-11 | 52.895 | 19,601 | -1,633 | 0.00% | 1,036,797 |
| 2007-10-12 | 2007-10-10 | 46.100 | 21,234 | -545 | 0.00% | 978,878 |
| 2007-10-09 | 2007-10-05 | 43.793 | 21,779 | +86 | 0.00% | 953,762 |
| 2007-10-08 | 2007-10-04 | 40.105 | 21,693 | +1,627 | 0.00% | 869,996 |
| 2007-10-05 | 2007-10-03 | 42.318 | 20,066 | -542 | 0.00% | 849,145 |
| 2007-10-03 | 2007-09-28 | 42.594 | 20,608 | +542 | 0.00% | 877,781 |
| 2007-10-02 | 2007-09-27 | 40.566 | 20,066 | -5,423 | 0.00% | 813,996 |
| 2007-09-25 | 2007-09-21 | 35.882 | 25,489 | +5,423 | 0.00% | 914,606 |
| 2007-09-24 | 2007-09-20 | 36.362 | 20,066 | -542 | 0.00% | 729,636 |
| 2007-09-21 | 2007-09-19 | 36.731 | 20,608 | +542 | 0.00% | 756,944 |
| 2007-09-19 | 2007-09-17 | 32.047 | 20,066 | -21,151 | 0.00% | 643,056 |
| 2007-09-18 | 2007-09-14 | 31.199 | 41,217 | -5,965 | 0.00% | 1,285,924 |
| 2007-09-10 | 2007-09-06 | 28.027 | 47,182 | +5,423 | 0.00% | 1,322,387 |
| 2007-09-07 | 2007-09-05 | 28.617 | 41,759 | -1,627 | 0.00% | 1,195,034 |
| 2007-09-06 | 2007-09-04 | 27.474 | 43,386 | -2,712 | 0.00% | 1,191,995 |
| 2007-09-05 | 2007-09-03 | 27.806 | 46,098 | +10,847 | 0.00% | 1,281,805 |
| 2007-09-03 | 2007-08-30 | 27.437 | 35,251 | -1,085 | 0.00% | 967,192 |
| 2007-08-31 | 2007-08-29 | 26.515 | 36,336 | -1,627 | 0.00% | 963,462 |
| 2007-08-28 | 2007-08-24 | 26.147 | 37,963 | -5,423 | 0.00% | 992,602 |
| 2007-08-22 | 2007-08-20 | 23.454 | 43,386 | -7,050 | 0.00% | 1,017,596 |
| 2007-08-21 | 2007-08-17 | 21.242 | 50,436 | +1,627 | 0.00% | 1,071,351 |
| 2007-08-20 | 2007-08-16 | 22.127 | 48,809 | +1,084 | 0.00% | 1,079,990 |
| 2007-08-17 | 2007-08-15 | 24.708 | 47,725 | +3,254 | 0.00% | 1,179,205 |
| 2007-08-15 | 2007-08-13 | 25.372 | 44,471 | +542 | 0.00% | 1,128,324 |
| 2007-08-13 | 2007-08-09 | 26.183 | 43,929 | +543 | 0.00% | 1,150,213 |
| 2007-08-09 | 2007-08-07 | 24.561 | 43,386 | -1,085 | 0.00% | 1,065,596 |
| 2007-08-06 | 2007-08-02 | 25.520 | 44,471 | +1,085 | 0.00% | 1,134,884 |
| 2007-07-18 | 2007-07-16 | 27.622 | 43,386 | +542 | 0.00% | 1,198,395 |
| 2007-07-12 | 2007-07-10 | 27.990 | 42,844 | -542 | 0.00% | 1,199,224 |
| 2007-07-10 | 2007-07-06 | 26.294 | 43,386 | -7,593 | 0.00% | 1,140,795 |
| 2007-07-09 | 2007-07-05 | 25.520 | 50,979 | -1,627 | 0.00% | 1,300,966 |
| 2007-07-05 | 2007-07-03 | 22.754 | 52,606 | -1,627 | 0.00% | 1,196,986 |
| 2007-07-04 | 2007-06-29 | 21.611 | 54,233 | -542 | 0.00% | 1,172,006 |
| 2007-07-03 | 2007-06-28 | 21.758 | 54,775 | -542 | 0.00% | 1,191,799 |
| 2007-06-29 | 2007-06-27 | 21.279 | 55,317 | -543 | 0.00% | 1,177,072 |
| 2007-06-28 | 2007-06-26 | 20.910 | 55,860 | +12,474 | 0.00% | 1,168,026 |
| 2007-06-26 | 2007-06-22 | 23.196 | 43,386 | 0.00% | 1,006,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy