History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,850,000 | +0 | 0.05% | 18,389,000 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,850,000 | +0 | 0.05% | 18,093,000 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,850,000 | +0 | 0.05% | 17,371,500 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,850,000 | +0 | 0.05% | 17,427,000 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,850,000 | -6,000 | 0.05% | 17,390,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,856,000 | -2,000 | 0.05% | 17,279,360 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,858,000 | -1,994,000 | 0.05% | 17,260,820 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,852,000 | +7,000 | 0.09% | 36,902,160 |
| 2025-09-16 | 2025-09-12 | 9.470 | 3,845,000 | +1,000 | 0.09% | 36,412,150 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,844,000 | +2,000 | 0.09% | 36,693,201 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,842,000 | +74,693 | 0.09% | 37,105,109 |
| 2025-09-01 | 2025-08-28 | 9.688 | 3,767,307 | -5,883 | 0.09% | 36,499,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 3,773,190 | -6,864 | 0.09% | 36,632,959 |
| 2025-08-28 | 2025-08-26 | 9.872 | 3,780,054 | +780,525 | 0.09% | 37,316,400 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,999,529 | +235,334 | 0.07% | 30,192,327 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,764,195 | -981 | 0.07% | 27,287,919 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,765,176 | +885,445 | 0.07% | 27,128,403 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,879,731 | +1,961 | 0.05% | 18,575,729 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,877,770 | -6,864 | 0.05% | 19,494,700 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,884,634 | -6,864 | 0.05% | 19,565,961 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,891,498 | -980 | 0.05% | 19,945,862 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,892,478 | -6,864 | 0.05% | 20,110,596 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,899,342 | -981 | 0.05% | 19,679,917 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,900,323 | -980 | 0.05% | 20,000,161 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,901,303 | +6,863 | 0.05% | 20,088,035 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,894,440 | +27,456 | 0.05% | 19,860,965 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,866,984 | -1,961 | 0.05% | 19,573,121 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,868,945 | +981 | 0.05% | 18,259,480 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,867,964 | +508,910 | 0.05% | 17,773,646 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,359,054 | -49,028 | 0.03% | 12,848,216 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,408,082 | -41,184 | 0.03% | 13,845,012 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,449,266 | -907,126 | 0.04% | 13,838,459 |
| 2025-07-02 | 2025-06-27 | 9.654 | 2,356,392 | -475,462 | 0.06% | 22,748,041 |
| 2025-06-27 | 2025-06-25 | 9.464 | 2,831,854 | -256,750 | 0.07% | 26,801,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 3,088,604 | -3,804 | 0.08% | 29,394,399 |
| 2025-06-25 | 2025-06-23 | 9.433 | 3,092,408 | +438,186 | 0.08% | 29,170,442 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,654,222 | -438,186 | 0.07% | 24,562,564 |
| 2025-06-18 | 2025-06-16 | 9.160 | 3,092,408 | +1,283,749 | 0.08% | 28,324,922 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,808,659 | +95,092 | 0.05% | 16,623,478 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,713,567 | +477,365 | 0.04% | 15,551,263 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,236,202 | -951 | 0.03% | 11,309,996 |
| 2025-06-03 | 2025-05-30 | 9.233 | 1,237,153 | -2,853 | 0.03% | 11,422,777 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,240,006 | -951 | 0.03% | 11,540,399 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,240,957 | -330,922 | 0.03% | 11,575,350 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,571,879 | -162,608 | 0.04% | 14,579,461 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,734,487 | -4,755 | 0.04% | 15,996,480 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,739,242 | -34,233 | 0.04% | 16,259,813 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,773,475 | -931,906 | 0.05% | 15,479,500 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,705,381 | +42,791 | 0.07% | 24,324,747 |
| 2025-05-15 | 2025-05-13 | 8.571 | 2,662,590 | +630,530 | 0.07% | 22,820,002 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,032,060 | +1,119,945 | 0.05% | 17,415,980 |
| 2025-05-12 | 2025-05-08 | 8.571 | 912,115 | +86,629 | 0.02% | 7,817,376 |
| 2025-05-09 | 2025-05-07 | 8.571 | 825,486 | +122,384 | 0.02% | 7,074,913 |
| 2025-05-08 | 2025-05-06 | 8.444 | 703,102 | -1,141,109 | 0.02% | 5,937,282 |
| 2025-05-06 | 2025-04-30 | 8.423 | 1,844,211 | -618,102 | 0.05% | 15,534,486 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,462,313 | +86,903 | 0.06% | 20,818,675 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,375,410 | +251,044 | 0.06% | 20,308,736 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,124,366 | +639,021 | 0.05% | 17,737,958 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,485,345 | -1,902 | 0.04% | 12,433,522 |
| 2025-04-15 | 2025-04-11 | 7.971 | 1,487,247 | +705,587 | 0.04% | 11,855,123 |
| 2025-04-10 | 2025-04-08 | 7.950 | 781,660 | -1,623,229 | 0.02% | 6,214,318 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,404,889 | -951 | 0.06% | 18,107,639 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,405,840 | -383,223 | 0.06% | 20,366,500 |
| 2025-04-01 | 2025-03-28 | 8.413 | 2,789,063 | -32,331 | 0.07% | 23,464,002 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,821,394 | +26,626 | 0.07% | 24,092,038 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,794,768 | +2,852 | 0.07% | 24,540,647 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,791,916 | +2,853 | 0.07% | 24,721,124 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,789,063 | -14,264 | 0.07% | 24,578,542 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,803,327 | -445,983 | 0.07% | 24,881,123 |
| 2025-03-17 | 2025-03-13 | 8.949 | 3,249,310 | +6,656 | 0.08% | 29,078,666 |
| 2025-03-11 | 2025-03-07 | 8.529 | 3,242,654 | -2,853 | 0.08% | 27,655,100 |
| 2025-03-10 | 2025-03-06 | 8.329 | 3,245,507 | +950,925 | 0.08% | 27,030,962 |
| 2025-03-07 | 2025-03-05 | 8.371 | 2,294,582 | -207,301 | 0.06% | 19,207,482 |
| 2025-02-25 | 2025-02-21 | 8.434 | 2,501,883 | -718,900 | 0.06% | 21,100,616 |
| 2025-02-24 | 2025-02-20 | 8.571 | 3,220,783 | +112,209 | 0.08% | 27,604,053 |
| 2025-02-20 | 2025-02-18 | 8.676 | 3,108,574 | +193,038 | 0.08% | 26,969,254 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,915,536 | +5,706 | 0.07% | 25,785,062 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,909,830 | +2,853 | 0.07% | 26,040,598 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,906,977 | -205,400 | 0.07% | 26,106,776 |
| 2025-02-14 | 2025-02-12 | 9.075 | 3,112,377 | -570,555 | 0.08% | 28,245,988 |
| 2025-02-13 | 2025-02-11 | 9.054 | 3,682,932 | -447,886 | 0.09% | 33,346,528 |
| 2025-02-12 | 2025-02-10 | 9.149 | 4,130,818 | -44,693 | 0.11% | 37,792,802 |
| 2025-02-10 | 2025-02-06 | 9.401 | 4,175,511 | -142,639 | 0.11% | 39,255,537 |
| 2025-02-07 | 2025-02-05 | 9.401 | 4,318,150 | +4,755 | 0.11% | 40,596,540 |
| 2025-02-06 | 2025-02-04 | 9.528 | 4,313,395 | -4,755 | 0.11% | 41,096,156 |
| 2025-02-03 | 2025-01-24 | 9.443 | 4,318,150 | +1,511,971 | 0.11% | 40,778,180 |
| 2025-01-24 | 2025-01-22 | 9.086 | 2,806,179 | +3,803 | 0.07% | 25,496,636 |
| 2025-01-23 | 2025-01-21 | 9.202 | 2,802,376 | +546,782 | 0.07% | 25,786,253 |
| 2025-01-22 | 2025-01-20 | 9.307 | 2,255,594 | +232,977 | 0.06% | 20,992,201 |
| 2025-01-21 | 2025-01-17 | 9.496 | 2,022,617 | -456,444 | 0.05% | 19,206,807 |
| 2025-01-17 | 2025-01-15 | 9.265 | 2,479,061 | -367,057 | 0.06% | 22,967,668 |
| 2025-01-16 | 2025-01-14 | 9.286 | 2,846,118 | -10,460 | 0.07% | 26,428,188 |
| 2025-01-14 | 2025-01-10 | 9.202 | 2,856,578 | -47,547 | 0.07% | 26,284,996 |
| 2025-01-08 | 2025-01-06 | 9.654 | 2,904,125 | -18,067 | 0.07% | 28,035,723 |
| 2025-01-07 | 2025-01-03 | 9.591 | 2,922,192 | +332,823 | 0.07% | 28,025,758 |
| 2024-12-23 | 2024-12-19 | 10.074 | 2,589,369 | -14,263 | 0.07% | 26,086,345 |
| 2024-12-20 | 2024-12-18 | 10.274 | 2,603,632 | -61,811 | 0.07% | 26,750,256 |
| 2024-12-19 | 2024-12-17 | 10.085 | 2,665,443 | +14,264 | 0.07% | 26,880,775 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,651,179 | -199,694 | 0.07% | 27,015,724 |
| 2024-12-17 | 2024-12-13 | 10.159 | 2,850,873 | -311,903 | 0.07% | 28,960,681 |
| 2024-12-16 | 2024-12-12 | 10.463 | 3,162,776 | -951 | 0.08% | 33,093,697 |
| 2024-12-13 | 2024-12-11 | 10.390 | 3,163,727 | -402,241 | 0.08% | 32,870,758 |
| 2024-12-10 | 2024-12-06 | 10.253 | 3,565,968 | -48,498 | 0.09% | 36,562,496 |
| 2024-12-06 | 2024-12-04 | 10.180 | 3,614,466 | -3,803 | 0.09% | 36,793,684 |
| 2024-12-05 | 2024-12-03 | 9.790 | 3,618,269 | +4,754 | 0.09% | 35,424,547 |
| 2024-11-28 | 2024-11-26 | 9.812 | 3,613,515 | -285,277 | 0.09% | 35,454,003 |
| 2024-11-22 | 2024-11-20 | 10.190 | 3,898,792 | -951 | 0.10% | 39,728,999 |
| 2024-11-19 | 2024-11-15 | 9.685 | 3,899,743 | -1,902 | 0.10% | 37,770,209 |
| 2024-11-18 | 2024-11-14 | 9.454 | 3,901,645 | -471,659 | 0.10% | 36,885,971 |
| 2024-11-14 | 2024-11-12 | 9.475 | 4,373,304 | +471,659 | 0.11% | 41,436,993 |
| 2024-11-01 | 2024-10-30 | 10.085 | 3,901,645 | -21,871 | 0.10% | 39,347,771 |
| 2024-10-30 | 2024-10-28 | 10.400 | 3,923,516 | +21,871 | 0.10% | 40,806,138 |
| 2024-10-22 | 2024-10-18 | 10.253 | 3,901,645 | -14,264 | 0.10% | 40,004,251 |
| 2024-10-21 | 2024-10-17 | 10.043 | 3,915,909 | -951 | 0.10% | 39,326,902 |
| 2024-10-18 | 2024-10-16 | 10.169 | 3,916,860 | +423,163 | 0.10% | 39,830,733 |
| 2024-10-17 | 2024-10-15 | 10.116 | 3,493,697 | -24,724 | 0.09% | 35,343,869 |
| 2024-10-16 | 2024-10-14 | 10.442 | 3,518,421 | +14,264 | 0.09% | 36,740,988 |
| 2024-10-15 | 2024-10-10 | 10.600 | 3,504,157 | +119,816 | 0.09% | 37,144,786 |
| 2024-10-14 | 2024-10-09 | 9.822 | 3,384,341 | -190,185 | 0.09% | 33,241,053 |
| 2024-10-10 | 2024-10-08 | 10.358 | 3,574,526 | +186,381 | 0.09% | 37,026,142 |
| 2024-10-09 | 2024-10-07 | 11.168 | 3,388,145 | +548,683 | 0.09% | 37,839,055 |
| 2024-10-08 | 2024-10-04 | 10.937 | 2,839,462 | -97,945 | 0.07% | 31,054,402 |
| 2024-10-07 | 2024-10-03 | 10.600 | 2,937,407 | +34,233 | 0.08% | 31,137,119 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,903,174 | -66,564 | 0.07% | 30,774,243 |
| 2024-10-03 | 2024-09-30 | 10.201 | 2,969,738 | +128,374 | 0.08% | 30,293,095 |
| 2024-10-02 | 2024-09-27 | 10.074 | 2,841,364 | +8,559 | 0.07% | 28,625,044 |
| 2024-09-30 | 2024-09-26 | 10.043 | 2,832,805 | -3,804 | 0.07% | 28,449,447 |
| 2024-09-27 | 2024-09-25 | 9.643 | 2,836,609 | -1,902 | 0.07% | 27,354,110 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,838,511 | -1,135,404 | 0.07% | 27,342,601 |
| 2024-09-24 | 2024-09-20 | 8.981 | 3,973,915 | -1,901,850 | 0.10% | 35,688,658 |
| 2024-09-23 | 2024-09-19 | 8.865 | 5,875,765 | +3,804 | 0.15% | 52,088,970 |
| 2024-09-12 | 2024-09-10 | 8.760 | 5,871,961 | -1,064,085 | 0.15% | 51,437,747 |
| 2024-09-09 | 2024-09-04 | 9.789 | 6,936,046 | +217,776 | 0.18% | 67,898,393 |
| 2024-09-05 | 2024-09-03 | 10.049 | 6,718,270 | +2,267,497 | 0.18% | 67,508,699 |
| 2024-09-03 | 2024-08-30 | 10.070 | 4,450,773 | -10,181 | 0.12% | 44,819,880 |
| 2024-09-02 | 2024-08-29 | 10.005 | 4,460,954 | +749,663 | 0.12% | 44,633,204 |
| 2024-08-29 | 2024-08-27 | 10.103 | 3,711,291 | +925 | 0.10% | 37,493,498 |
| 2024-08-28 | 2024-08-26 | 9.897 | 3,710,366 | -3,702 | 0.10% | 36,722,443 |
| 2024-08-27 | 2024-08-23 | 9.627 | 3,714,068 | -81,445 | 0.10% | 35,755,832 |
| 2024-08-23 | 2024-08-21 | 9.508 | 3,795,513 | -453,499 | 0.10% | 36,088,804 |
| 2024-08-22 | 2024-08-20 | 9.476 | 4,249,012 | -414,628 | 0.11% | 40,263,070 |
| 2024-08-21 | 2024-08-19 | 9.606 | 4,663,640 | -790,385 | 0.12% | 44,796,710 |
| 2024-08-20 | 2024-08-16 | 9.627 | 5,454,025 | -1,851,018 | 0.14% | 52,506,632 |
| 2024-08-16 | 2024-08-14 | 9.173 | 7,305,043 | +1,659,438 | 0.19% | 67,011,572 |
| 2024-08-15 | 2024-08-13 | 9.141 | 5,645,605 | +1,041,198 | 0.15% | 51,605,999 |
| 2024-08-14 | 2024-08-12 | 8.968 | 4,604,407 | +769,098 | 0.12% | 41,292,496 |
| 2024-08-13 | 2024-08-09 | 8.741 | 3,835,309 | +555,305 | 0.10% | 33,524,956 |
| 2024-08-06 | 2024-08-02 | 8.687 | 3,280,004 | -298,014 | 0.09% | 28,493,760 |
| 2024-08-02 | 2024-07-31 | 8.557 | 3,578,018 | -12,957 | 0.09% | 30,618,721 |
| 2024-08-01 | 2024-07-30 | 8.158 | 3,590,975 | +4,627 | 0.09% | 29,293,999 |
| 2024-07-31 | 2024-07-29 | 8.223 | 3,586,348 | -12,031 | 0.09% | 29,488,754 |
| 2024-07-30 | 2024-07-26 | 8.136 | 3,598,379 | -24,989 | 0.09% | 29,276,639 |
| 2024-07-29 | 2024-07-25 | 8.114 | 3,623,368 | +38,871 | 0.10% | 29,401,651 |
| 2024-07-26 | 2024-07-24 | 8.428 | 3,584,497 | -5,553 | 0.09% | 30,209,404 |
| 2024-07-25 | 2024-07-23 | 8.298 | 3,590,050 | +3,702 | 0.09% | 29,790,724 |
| 2024-07-24 | 2024-07-22 | 8.406 | 3,586,348 | -23,137 | 0.09% | 30,147,504 |
| 2024-07-23 | 2024-07-19 | 8.460 | 3,609,485 | +27,765 | 0.09% | 30,536,998 |
| 2024-07-22 | 2024-07-18 | 8.590 | 3,581,720 | -31,467 | 0.09% | 30,766,500 |
| 2024-07-19 | 2024-07-17 | 8.503 | 3,613,187 | +8,329 | 0.10% | 30,724,478 |
| 2024-07-18 | 2024-07-16 | 8.838 | 3,604,858 | -696,908 | 0.09% | 31,861,103 |
| 2024-07-17 | 2024-07-15 | 8.925 | 4,301,766 | -552,529 | 0.11% | 38,392,480 |
| 2024-07-16 | 2024-07-12 | 8.795 | 4,854,295 | -12,957 | 0.13% | 42,694,301 |
| 2024-07-12 | 2024-07-10 | 8.979 | 4,867,252 | +5,553 | 0.13% | 43,702,290 |
| 2024-07-11 | 2024-07-09 | 9.519 | 4,861,699 | +1,267,947 | 0.13% | 46,278,930 |
| 2024-07-09 | 2024-07-05 | 9.595 | 3,593,752 | -1,097,653 | 0.09% | 34,481,044 |
| 2024-07-08 | 2024-07-04 | 9.703 | 4,691,405 | -62,009 | 0.12% | 45,519,617 |
| 2024-07-05 | 2024-07-03 | 10.892 | 4,753,414 | +65,711 | 0.13% | 51,771,959 |
| 2024-07-04 | 2024-07-02 | 10.857 | 4,687,703 | +154,320 | 0.12% | 50,893,839 |
| 2024-07-03 | 2024-06-28 | 10.533 | 4,533,383 | -86,581 | 0.13% | 47,752,325 |
| 2024-07-02 | 2024-06-27 | 10.360 | 4,619,964 | -939,404 | 0.13% | 47,863,924 |
| 2024-06-28 | 2024-06-26 | 10.649 | 5,559,368 | +866 | 0.16% | 59,201,623 |
| 2024-06-26 | 2024-06-24 | 10.822 | 5,558,502 | +1,993,095 | 0.16% | 60,155,401 |
| 2024-06-20 | 2024-06-18 | 10.915 | 3,565,407 | +866 | 0.10% | 38,915,103 |
| 2024-06-19 | 2024-06-17 | 10.903 | 3,564,541 | -10,390 | 0.10% | 38,864,481 |
| 2024-06-18 | 2024-06-14 | 11.319 | 3,574,931 | +10,390 | 0.10% | 40,464,205 |
| 2024-06-14 | 2024-06-12 | 11.319 | 3,564,541 | +3,463 | 0.10% | 40,346,601 |
| 2024-06-13 | 2024-06-11 | 10.811 | 3,561,078 | +4,329 | 0.10% | 38,497,684 |
| 2024-06-11 | 2024-06-06 | 11.203 | 3,556,749 | -17,316 | 0.10% | 39,847,605 |
| 2024-06-05 | 2024-06-03 | 11.215 | 3,574,065 | -53,680 | 0.10% | 40,082,882 |
| 2024-06-04 | 2024-05-31 | 11.377 | 3,627,745 | -1,732 | 0.10% | 41,271,500 |
| 2024-06-03 | 2024-05-30 | 10.822 | 3,629,477 | +380,957 | 0.10% | 39,279,044 |
| 2024-05-31 | 2024-05-29 | 11.123 | 3,248,520 | -1,732 | 0.09% | 36,131,759 |
| 2024-05-30 | 2024-05-28 | 10.753 | 3,250,252 | -5,195 | 0.09% | 34,949,743 |
| 2024-05-29 | 2024-05-27 | 10.499 | 3,255,447 | -10,389 | 0.09% | 34,178,404 |
| 2024-05-28 | 2024-05-24 | 10.406 | 3,265,836 | +103,897 | 0.09% | 33,985,717 |
| 2024-05-23 | 2024-05-21 | 10.337 | 3,161,939 | +95,239 | 0.09% | 32,685,399 |
| 2024-05-22 | 2024-05-20 | 10.418 | 3,066,700 | -4,329 | 0.09% | 31,948,840 |
| 2024-05-21 | 2024-05-17 | 10.037 | 3,071,029 | -272,730 | 0.09% | 30,823,430 |
| 2024-05-14 | 2024-05-10 | 10.222 | 3,343,759 | -285,718 | 0.09% | 34,178,697 |
| 2024-05-13 | 2024-05-09 | 9.771 | 3,629,477 | +216,453 | 0.10% | 35,464,323 |
| 2024-05-10 | 2024-05-08 | 9.887 | 3,413,024 | -11,256 | 0.10% | 33,743,519 |
| 2024-05-08 | 2024-05-06 | 9.263 | 3,424,280 | -25,974 | 0.10% | 31,719,104 |
| 2024-05-06 | 2024-05-02 | 8.905 | 3,450,254 | -134,201 | 0.10% | 30,724,351 |
| 2024-05-03 | 2024-04-30 | 9.124 | 3,584,455 | -8,658 | 0.10% | 32,706,004 |
| 2024-05-02 | 2024-04-29 | 8.905 | 3,593,113 | -17,316 | 0.10% | 31,996,503 |
| 2024-04-30 | 2024-04-26 | 8.836 | 3,610,429 | +8,658 | 0.10% | 31,900,502 |
| 2024-04-29 | 2024-04-25 | 9.020 | 3,601,771 | -1,731 | 0.10% | 32,489,603 |
| 2024-04-26 | 2024-04-24 | 8.813 | 3,603,502 | +130,737 | 0.10% | 31,756,057 |
| 2024-04-24 | 2024-04-22 | 9.124 | 3,472,765 | +1,558,458 | 0.10% | 31,686,900 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,914,307 | -2,597 | 0.05% | 18,594,515 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,916,904 | -174,028 | 0.05% | 18,486,901 |
| 2024-04-18 | 2024-04-16 | 9.644 | 2,090,932 | +8,658 | 0.06% | 20,165,252 |
| 2024-04-17 | 2024-04-15 | 9.529 | 2,082,274 | +174,028 | 0.06% | 19,841,253 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,908,246 | -2,597 | 0.05% | 17,742,202 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,910,843 | +17,316 | 0.05% | 17,302,878 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,893,527 | +18,182 | 0.05% | 17,058,599 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,875,345 | -1,116,895 | 0.05% | 17,068,080 |
| 2024-03-28 | 2024-03-26 | 8.547 | 2,992,240 | -523,816 | 0.08% | 25,574,398 |
| 2024-03-27 | 2024-03-25 | 8.766 | 3,516,056 | +61,473 | 0.10% | 30,822,994 |
| 2024-03-26 | 2024-03-22 | 8.789 | 3,454,583 | -14,719 | 0.10% | 30,363,900 |
| 2024-03-25 | 2024-03-21 | 8.963 | 3,469,302 | +6,927 | 0.10% | 31,094,322 |
| 2024-03-22 | 2024-03-20 | 9.413 | 3,462,375 | -167,967 | 0.10% | 32,591,847 |
| 2024-03-21 | 2024-03-19 | 9.506 | 3,630,342 | +25,108 | 0.10% | 34,508,386 |
| 2024-03-15 | 2024-03-13 | 9.598 | 3,605,234 | +2,597 | 0.10% | 34,602,840 |
| 2024-03-13 | 2024-03-11 | 9.575 | 3,602,637 | -3,463 | 0.10% | 34,494,695 |
| 2024-03-12 | 2024-03-08 | 9.910 | 3,606,100 | +5,195 | 0.10% | 35,735,702 |
| 2024-03-01 | 2024-02-28 | 9.991 | 3,600,905 | +12,121 | 0.10% | 35,975,351 |
| 2024-02-27 | 2024-02-23 | 10.256 | 3,588,784 | -6,926 | 0.10% | 36,807,604 |
| 2024-02-22 | 2024-02-20 | 10.222 | 3,595,710 | +3,463 | 0.10% | 36,754,050 |
| 2024-02-21 | 2024-02-19 | 10.291 | 3,592,247 | +432,905 | 0.10% | 36,967,592 |
| 2024-02-15 | 2024-02-09 | 9.806 | 3,159,342 | -4,329 | 0.09% | 30,980,013 |
| 2024-02-08 | 2024-02-06 | 9.817 | 3,163,671 | -177,491 | 0.09% | 31,059,003 |
| 2024-02-07 | 2024-02-05 | 9.771 | 3,341,162 | -865,810 | 0.09% | 32,647,142 |
| 2024-02-06 | 2024-02-02 | 9.760 | 4,206,972 | -8,658 | 0.12% | 41,058,549 |
| 2024-02-05 | 2024-02-01 | 9.667 | 4,215,630 | -1,732 | 0.12% | 40,753,528 |
| 2024-02-01 | 2024-01-30 | 9.806 | 4,217,362 | -21,645 | 0.12% | 41,354,792 |
| 2024-01-31 | 2024-01-29 | 10.129 | 4,239,007 | +8,658 | 0.12% | 42,937,919 |
| 2024-01-30 | 2024-01-26 | 9.933 | 4,230,349 | -970,573 | 0.12% | 42,019,600 |
| 2024-01-29 | 2024-01-25 | 9.898 | 5,200,922 | -419,918 | 0.15% | 51,479,987 |
| 2024-01-24 | 2024-01-22 | 8.166 | 5,620,840 | -70,997 | 0.16% | 45,898,438 |
| 2024-01-23 | 2024-01-19 | 8.293 | 5,691,837 | +866 | 0.16% | 47,201,322 |
| 2024-01-22 | 2024-01-18 | 8.408 | 5,690,971 | +1,298,716 | 0.16% | 47,851,441 |
| 2024-01-19 | 2024-01-17 | 8.408 | 4,392,255 | -866 | 0.12% | 36,931,436 |
| 2024-01-18 | 2024-01-16 | 8.639 | 4,393,121 | +62,338 | 0.12% | 37,953,517 |
| 2024-01-15 | 2024-01-11 | 8.397 | 4,330,783 | +216,453 | 0.12% | 36,364,540 |
| 2024-01-10 | 2024-01-08 | 8.628 | 4,114,330 | -34,633 | 0.12% | 35,497,437 |
| 2024-01-08 | 2024-01-04 | 8.743 | 4,148,963 | -4,329 | 0.12% | 36,275,442 |
| 2024-01-05 | 2024-01-03 | 8.639 | 4,153,292 | -4,329 | 0.12% | 35,881,561 |
| 2024-01-04 | 2024-01-02 | 8.570 | 4,157,621 | -4,329 | 0.12% | 35,630,841 |
| 2024-01-03 | 2023-12-29 | 8.200 | 4,161,950 | -74,460 | 0.12% | 34,129,700 |
| 2024-01-02 | 2023-12-28 | 8.143 | 4,236,410 | +4,329 | 0.12% | 34,495,653 |
| 2023-12-28 | 2023-12-22 | 7.865 | 4,232,081 | -9,524 | 0.12% | 33,287,283 |
| 2023-12-27 | 2023-12-21 | 7.727 | 4,241,605 | +18,183 | 0.12% | 32,774,314 |
| 2023-12-21 | 2023-12-19 | 7.669 | 4,223,422 | +5,194 | 0.12% | 32,389,916 |
| 2023-12-20 | 2023-12-18 | 7.727 | 4,218,228 | -3,463 | 0.12% | 32,593,683 |
| 2023-12-18 | 2023-12-14 | 7.658 | 4,221,691 | +3,463 | 0.12% | 32,327,881 |
| 2023-12-15 | 2023-12-13 | 7.658 | 4,218,228 | +433,771 | 0.12% | 32,301,363 |
| 2023-12-14 | 2023-12-12 | 7.854 | 3,784,457 | -216,452 | 0.11% | 29,722,802 |
| 2023-12-08 | 2023-12-06 | 7.958 | 4,000,909 | -866 | 0.11% | 31,838,688 |
| 2023-12-07 | 2023-12-05 | 7.808 | 4,001,775 | -166,236 | 0.11% | 31,244,720 |
| 2023-12-06 | 2023-12-04 | 7.993 | 4,168,011 | -1,125,553 | 0.12% | 33,312,883 |
| 2023-12-05 | 2023-12-01 | 7.785 | 5,293,564 | +1,070,142 | 0.15% | 41,208,360 |
| 2023-12-04 | 2023-11-30 | 7.646 | 4,223,422 | +17,316 | 0.12% | 32,292,356 |
| 2023-12-01 | 2023-11-29 | 7.588 | 4,206,106 | -286,583 | 0.12% | 31,917,058 |
| 2023-11-30 | 2023-11-28 | 7.461 | 4,492,689 | -2,874,491 | 0.13% | 33,520,936 |
| 2023-11-29 | 2023-11-27 | 7.427 | 7,367,180 | -129,871 | 0.21% | 54,712,873 |
| 2023-11-28 | 2023-11-24 | 7.392 | 7,497,051 | -249,353 | 0.21% | 55,417,599 |
| 2023-11-27 | 2023-11-23 | 7.323 | 7,746,404 | +196,538 | 0.22% | 56,723,977 |
| 2023-11-24 | 2023-11-22 | 7.242 | 7,549,866 | -363,640 | 0.21% | 54,674,403 |
| 2023-11-23 | 2023-11-21 | 7.161 | 7,913,506 | -187,881 | 0.22% | 56,668,001 |
| 2023-11-21 | 2023-11-17 | 7.080 | 8,101,387 | -227,708 | 0.23% | 57,358,412 |
| 2023-11-20 | 2023-11-16 | 7.161 | 8,329,095 | -332,471 | 0.23% | 59,644,002 |
| 2023-11-17 | 2023-11-15 | 7.045 | 8,661,566 | -1,079,665 | 0.24% | 61,024,400 |
| 2023-11-16 | 2023-11-14 | 6.941 | 9,741,231 | -138,530 | 0.27% | 67,618,508 |
| 2023-11-15 | 2023-11-13 | 7.057 | 9,879,761 | -121,213 | 0.28% | 69,721,210 |
| 2023-11-14 | 2023-11-10 | 7.057 | 10,000,974 | -275,328 | 0.28% | 70,576,607 |
| 2023-11-13 | 2023-11-09 | 6.988 | 10,276,302 | -318,618 | 0.29% | 71,807,449 |
| 2023-11-10 | 2023-11-08 | 6.814 | 10,594,920 | +826,849 | 0.30% | 72,198,298 |
| 2023-11-09 | 2023-11-07 | 6.884 | 9,768,071 | -831,178 | 0.27% | 67,240,717 |
| 2023-11-08 | 2023-11-06 | 6.849 | 10,599,249 | +432,905 | 0.30% | 72,595,058 |
| 2023-11-07 | 2023-11-03 | 7.011 | 10,166,344 | +6,865,875 | 0.29% | 71,273,939 |
| 2023-11-06 | 2023-11-02 | 6.999 | 3,300,469 | +155,846 | 0.09% | 23,100,722 |
| 2023-11-03 | 2023-11-01 | 6.999 | 3,144,623 | +190,478 | 0.09% | 22,009,921 |
| 2023-11-02 | 2023-10-31 | 7.092 | 2,954,145 | -294,375 | 0.08% | 20,949,683 |
| 2023-11-01 | 2023-10-30 | 6.988 | 3,248,520 | +102,165 | 0.09% | 22,699,599 |
| 2023-10-31 | 2023-10-27 | 7.126 | 3,146,355 | -124,676 | 0.09% | 22,421,783 |
| 2023-10-30 | 2023-10-26 | 7.069 | 3,271,031 | -290,047 | 0.09% | 23,121,359 |
| 2023-10-27 | 2023-10-25 | 7.022 | 3,561,078 | +188,747 | 0.10% | 25,007,043 |
| 2023-10-26 | 2023-10-24 | 6.941 | 3,372,331 | -86,581 | 0.09% | 23,408,950 |
| 2023-10-24 | 2023-10-19 | 6.907 | 3,458,912 | -64,936 | 0.10% | 23,890,100 |
| 2023-10-20 | 2023-10-18 | 7.080 | 3,523,848 | -38,961 | 0.10% | 24,949,101 |
| 2023-10-19 | 2023-10-17 | 7.069 | 3,562,809 | +101,300 | 0.10% | 25,183,798 |
| 2023-10-18 | 2023-10-16 | 6.930 | 3,461,509 | -364,507 | 0.10% | 23,987,997 |
| 2023-10-17 | 2023-10-13 | 6.838 | 3,826,016 | -121,213 | 0.11% | 26,160,483 |
| 2023-10-13 | 2023-10-11 | 6.884 | 3,947,229 | +34,632 | 0.11% | 27,171,640 |
| 2023-10-12 | 2023-10-10 | 6.941 | 3,912,597 | -129,871 | 0.11% | 27,159,193 |
| 2023-10-11 | 2023-10-09 | 6.999 | 4,042,468 | -207,795 | 0.11% | 28,294,139 |
| 2023-10-09 | 2023-10-05 | 6.641 | 4,250,263 | +138,530 | 0.12% | 28,226,753 |
| 2023-10-06 | 2023-10-04 | 6.757 | 4,111,733 | +25,974 | 0.12% | 27,781,650 |
| 2023-10-05 | 2023-10-03 | 6.849 | 4,085,759 | +69,265 | 0.11% | 27,983,672 |
| 2023-10-04 | 2023-09-29 | 7.092 | 4,016,494 | -43,290 | 0.11% | 28,483,461 |
| 2023-10-03 | 2023-09-28 | 7.045 | 4,059,784 | -25,975 | 0.11% | 28,602,898 |
| 2023-09-29 | 2023-09-27 | 6.907 | 4,085,759 | +86,581 | 0.11% | 28,219,622 |
| 2023-09-28 | 2023-09-26 | 6.930 | 3,999,178 | -51,948 | 0.11% | 27,714,003 |
| 2023-09-27 | 2023-09-25 | 7.011 | 4,051,126 | -173,162 | 0.11% | 28,401,528 |
| 2023-09-26 | 2023-09-22 | 7.022 | 4,224,288 | +69,265 | 0.12% | 29,664,318 |
| 2023-09-25 | 2023-09-21 | 7.034 | 4,155,023 | +31,169 | 0.12% | 29,225,907 |
| 2023-09-22 | 2023-09-20 | 7.149 | 4,123,854 | -34,633 | 0.12% | 29,482,968 |
| 2023-09-21 | 2023-09-19 | 7.172 | 4,158,487 | -86,581 | 0.12% | 29,826,632 |
| 2023-09-20 | 2023-09-18 | 6.999 | 4,245,068 | -138,529 | 0.12% | 29,712,182 |
| 2023-09-19 | 2023-09-15 | 6.838 | 4,383,597 | +311,691 | 0.12% | 29,972,957 |
| 2023-09-18 | 2023-09-14 | 6.849 | 4,071,906 | -341,129 | 0.11% | 27,888,792 |
| 2023-09-15 | 2023-09-13 | 6.445 | 4,413,035 | -164,504 | 0.12% | 28,441,260 |
| 2023-09-14 | 2023-09-12 | 6.364 | 4,577,539 | -458,879 | 0.13% | 29,131,371 |
| 2023-09-12 | 2023-09-07 | 6.641 | 5,036,418 | -103,898 | 0.14% | 33,447,748 |
| 2023-09-11 | 2023-09-06 | 6.641 | 5,140,316 | -865 | 0.14% | 34,137,753 |
| 2023-09-07 | 2023-09-05 | 6.595 | 5,141,181 | -225,111 | 0.14% | 33,905,978 |
| 2023-09-06 | 2023-09-04 | 6.526 | 5,366,292 | +425,979 | 0.15% | 35,018,700 |
| 2023-09-05 | 2023-08-31 | 6.179 | 4,940,313 | -138,530 | 0.14% | 30,527,098 |
| 2023-09-04 | 2023-08-30 | 6.202 | 5,078,843 | -277,059 | 0.14% | 31,500,420 |
| 2023-08-31 | 2023-08-29 | 6.283 | 5,355,902 | +37,230 | 0.15% | 33,651,838 |
| 2023-08-30 | 2023-08-28 | 6.260 | 5,318,672 | -137,664 | 0.15% | 33,295,057 |
| 2023-08-29 | 2023-08-25 | 6.191 | 5,456,336 | +414,723 | 0.15% | 33,778,718 |
| 2023-08-28 | 2023-08-24 | 6.376 | 5,041,613 | +346,324 | 0.14% | 32,142,959 |
| 2023-08-25 | 2023-08-23 | 6.399 | 4,695,289 | -190,478 | 0.13% | 30,043,419 |
| 2023-08-24 | 2023-08-22 | 6.376 | 4,885,767 | -23,377 | 0.14% | 31,149,358 |
| 2023-08-23 | 2023-08-21 | 6.237 | 4,909,144 | +34,632 | 0.14% | 30,617,999 |
| 2023-08-22 | 2023-08-18 | 6.318 | 4,874,512 | -303,033 | 0.14% | 30,796,101 |
| 2023-08-21 | 2023-08-17 | 6.306 | 5,177,545 | +103,897 | 0.15% | 32,650,797 |
| 2023-08-18 | 2023-08-16 | 6.329 | 5,073,648 | -8,658 | 0.14% | 32,112,799 |
| 2023-08-16 | 2023-08-14 | 6.410 | 5,082,306 | -2,598 | 0.14% | 32,578,498 |
| 2023-08-15 | 2023-08-11 | 6.503 | 5,084,904 | +346,324 | 0.14% | 33,064,992 |
| 2023-08-14 | 2023-08-10 | 6.630 | 4,738,580 | -181,820 | 0.13% | 31,415,023 |
| 2023-08-11 | 2023-08-09 | 6.422 | 4,920,400 | +457,148 | 0.14% | 31,597,482 |
| 2023-08-10 | 2023-08-08 | 6.387 | 4,463,252 | -225,111 | 0.13% | 28,507,150 |
| 2023-08-09 | 2023-08-07 | 6.387 | 4,688,363 | +493,512 | 0.13% | 29,944,953 |
| 2023-08-08 | 2023-08-04 | 6.306 | 4,194,851 | -623,383 | 0.12% | 26,453,702 |
| 2023-08-07 | 2023-08-03 | 6.364 | 4,818,234 | -263,206 | 0.14% | 30,663,149 |
| 2023-08-04 | 2023-08-02 | 6.364 | 5,081,440 | +182,685 | 0.14% | 32,338,187 |
| 2023-08-03 | 2023-08-01 | 6.491 | 4,898,755 | -17,316 | 0.14% | 31,797,963 |
| 2023-08-02 | 2023-07-31 | 6.503 | 4,916,071 | +25,975 | 0.14% | 31,967,142 |
| 2023-08-01 | 2023-07-28 | 6.572 | 4,890,096 | +25,974 | 0.14% | 32,137,117 |
| 2023-07-31 | 2023-07-27 | 6.583 | 4,864,122 | +315,155 | 0.14% | 32,022,599 |
| 2023-07-28 | 2023-07-26 | 6.664 | 4,548,967 | -1,297,850 | 0.13% | 30,315,579 |
| 2023-07-27 | 2023-07-25 | 6.710 | 5,846,817 | -398,272 | 0.16% | 39,234,932 |
| 2023-07-26 | 2023-07-24 | 6.491 | 6,245,089 | -291,779 | 0.18% | 40,537,057 |
| 2023-07-25 | 2023-07-21 | 6.676 | 6,536,868 | +9,524 | 0.18% | 43,639,003 |
| 2023-07-24 | 2023-07-20 | 6.664 | 6,527,344 | +268,402 | 0.18% | 43,500,033 |
| 2023-07-21 | 2023-07-19 | 6.687 | 6,258,942 | -218,185 | 0.18% | 41,855,907 |
| 2023-07-20 | 2023-07-18 | 6.618 | 6,477,127 | +212,990 | 0.18% | 42,866,132 |
| 2023-07-19 | 2023-07-14 | 6.780 | 6,264,137 | -90,045 | 0.18% | 42,469,448 |
| 2023-07-18 | 2023-07-13 | 6.745 | 6,354,182 | -152,382 | 0.18% | 42,859,763 |
| 2023-07-14 | 2023-07-12 | 6.664 | 6,506,564 | +212,989 | 0.18% | 43,361,549 |
| 2023-07-13 | 2023-07-11 | 6.722 | 6,293,575 | +270,133 | 0.18% | 42,305,581 |
| 2023-07-12 | 2023-07-10 | 6.722 | 6,023,442 | +180,088 | 0.17% | 40,489,740 |
| 2023-07-11 | 2023-07-07 | 6.664 | 5,843,354 | -268,401 | 0.16% | 38,941,733 |
| 2023-07-10 | 2023-07-06 | 6.687 | 6,111,755 | +225,111 | 0.17% | 40,871,612 |
| 2023-07-07 | 2023-07-05 | 6.803 | 5,886,644 | +675,332 | 0.17% | 40,046,110 |
| 2023-07-06 | 2023-07-04 | 6.826 | 5,211,312 | +23,377 | 0.15% | 35,572,290 |
| 2023-07-05 | 2023-07-03 | 6.838 | 5,187,935 | -160,175 | 0.15% | 35,472,639 |
| 2023-07-04 | 2023-06-30 | 6.722 | 5,348,110 | -313,423 | 0.15% | 35,950,140 |
| 2023-07-03 | 2023-06-29 | 6.514 | 5,661,533 | +207,794 | 0.16% | 36,879,958 |
| 2023-06-30 | 2023-06-28 | 6.595 | 5,453,739 | +237,232 | 0.15% | 35,967,291 |
| 2023-06-29 | 2023-06-27 | 6.503 | 5,216,507 | +34,633 | 0.15% | 33,920,751 |
| 2023-06-28 | 2023-06-26 | 6.376 | 5,181,874 | +48,485 | 0.15% | 33,037,197 |
| 2023-06-27 | 2023-06-23 | 6.399 | 5,133,389 | +329,008 | 0.14% | 32,846,659 |
| 2023-06-26 | 2023-06-21 | 6.607 | 4,804,381 | +76,191 | 0.14% | 31,740,279 |
| 2023-06-23 | 2023-06-20 | 6.595 | 4,728,190 | -3,961,948 | 0.13% | 31,182,311 |
| 2023-06-21 | 2023-06-19 | 6.814 | 8,690,138 | +4,329 | 0.24% | 59,218,302 |
| 2023-06-20 | 2023-06-16 | 6.803 | 8,685,809 | -17,316 | 0.24% | 59,088,483 |
| 2023-06-19 | 2023-06-15 | 7.820 | 8,703,125 | -43,290 | 0.24% | 68,055,842 |
| 2023-06-16 | 2023-06-14 | 7.770 | 8,746,415 | +946,711 | 0.25% | 67,958,724 |
| 2023-06-15 | 2023-06-13 | 7.894 | 7,799,704 | +32,124 | 0.24% | 61,574,079 |
| 2023-06-14 | 2023-06-12 | 7.994 | 7,767,580 | +353,364 | 0.24% | 62,094,239 |
| 2023-06-13 | 2023-06-09 | 8.156 | 7,414,216 | +3,008,411 | 0.22% | 60,469,598 |
| 2023-06-12 | 2023-06-08 | 8.044 | 4,405,805 | +409,581 | 0.13% | 35,439,561 |
| 2023-06-09 | 2023-06-07 | 8.006 | 3,996,224 | -88,341 | 0.12% | 31,995,680 |
| 2023-06-08 | 2023-06-06 | 7.870 | 4,084,565 | -152,589 | 0.12% | 32,143,520 |
| 2023-06-07 | 2023-06-05 | 7.807 | 4,237,154 | +690,666 | 0.13% | 33,080,520 |
| 2023-06-06 | 2023-06-02 | 7.670 | 3,546,488 | +401,550 | 0.11% | 27,202,558 |
| 2023-06-05 | 2023-06-01 | 7.484 | 3,144,938 | -457,767 | 0.10% | 23,535,157 |
| 2023-06-02 | 2023-05-31 | 7.371 | 3,602,705 | +605,537 | 0.11% | 26,557,119 |
| 2023-06-01 | 2023-05-30 | 7.782 | 2,997,168 | -284,297 | 0.09% | 23,325,000 |
| 2023-05-31 | 2023-05-29 | 7.807 | 3,281,465 | -176,682 | 0.10% | 25,619,218 |
| 2023-05-30 | 2023-05-25 | 8.293 | 3,458,147 | -240,930 | 0.10% | 28,677,958 |
| 2023-05-29 | 2023-05-24 | 8.355 | 3,699,077 | +16,062 | 0.11% | 30,906,259 |
| 2023-05-25 | 2023-05-23 | 8.629 | 3,683,015 | -133,315 | 0.11% | 31,780,979 |
| 2023-05-24 | 2023-05-22 | 8.629 | 3,816,330 | -17,668 | 0.12% | 32,931,363 |
| 2023-05-23 | 2023-05-19 | 8.642 | 3,833,998 | -369,426 | 0.12% | 33,131,561 |
| 2023-05-22 | 2023-05-18 | 8.654 | 4,203,424 | -16,062 | 0.13% | 36,376,302 |
| 2023-05-19 | 2023-05-17 | 8.554 | 4,219,486 | +245,749 | 0.13% | 36,094,982 |
| 2023-05-18 | 2023-05-16 | 8.666 | 3,973,737 | -16,062 | 0.12% | 34,438,078 |
| 2023-05-17 | 2023-05-15 | 8.791 | 3,989,799 | -530,046 | 0.12% | 35,074,078 |
| 2023-05-16 | 2023-05-12 | 8.417 | 4,519,845 | +465,798 | 0.14% | 38,045,280 |
| 2023-05-15 | 2023-05-11 | 8.642 | 4,054,047 | -256,992 | 0.12% | 35,033,118 |
| 2023-05-12 | 2023-05-10 | 8.592 | 4,311,039 | +457,767 | 0.13% | 37,039,199 |
| 2023-05-11 | 2023-05-09 | 8.741 | 3,853,272 | +59,429 | 0.12% | 33,681,957 |
| 2023-05-10 | 2023-05-08 | 8.729 | 3,793,843 | -358,985 | 0.12% | 33,115,241 |
| 2023-05-09 | 2023-05-05 | 8.343 | 4,152,828 | -96,372 | 0.13% | 34,645,696 |
| 2023-05-08 | 2023-05-04 | 8.343 | 4,249,200 | -433,674 | 0.13% | 35,449,696 |
| 2023-05-05 | 2023-05-03 | 8.231 | 4,682,874 | -80,310 | 0.14% | 38,542,908 |
| 2023-05-04 | 2023-05-02 | 8.343 | 4,763,184 | +96,372 | 0.14% | 39,737,698 |
| 2023-05-03 | 2023-04-28 | 8.368 | 4,666,812 | -391,110 | 0.14% | 39,049,918 |
| 2023-05-02 | 2023-04-27 | 8.181 | 5,057,922 | -69,066 | 0.15% | 41,377,861 |
| 2023-04-28 | 2023-04-26 | 8.094 | 5,126,988 | +309,996 | 0.16% | 41,495,997 |
| 2023-04-27 | 2023-04-25 | 8.143 | 4,816,992 | +231,293 | 0.15% | 39,226,921 |
| 2023-04-26 | 2023-04-24 | 8.218 | 4,585,699 | +481,860 | 0.14% | 37,685,998 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,103,839 | -58,627 | 0.12% | 34,288,097 |
| 2023-04-24 | 2023-04-20 | 8.343 | 4,162,466 | +97,175 | 0.13% | 34,726,103 |
| 2023-04-21 | 2023-04-19 | 8.355 | 4,065,291 | +83,523 | 0.12% | 33,966,023 |
| 2023-04-20 | 2023-04-18 | 8.094 | 3,981,768 | -485,072 | 0.12% | 32,226,998 |
| 2023-04-19 | 2023-04-17 | 7.770 | 4,466,840 | -460,177 | 0.14% | 34,706,876 |
| 2023-04-18 | 2023-04-14 | 7.521 | 4,927,017 | -275,463 | 0.15% | 37,055,403 |
| 2023-04-17 | 2023-04-13 | 7.384 | 5,202,480 | +477,845 | 0.16% | 38,414,542 |
| 2023-04-14 | 2023-04-12 | 7.284 | 4,724,635 | -204,791 | 0.14% | 34,415,547 |
| 2023-04-13 | 2023-04-11 | 7.222 | 4,929,426 | -489,891 | 0.15% | 35,600,401 |
| 2023-04-12 | 2023-04-06 | 7.334 | 5,419,317 | +449,736 | 0.16% | 39,745,722 |
| 2023-04-11 | 2023-04-04 | 7.471 | 4,969,581 | +192,744 | 0.15% | 37,128,001 |
| 2023-04-06 | 2023-04-03 | 7.421 | 4,776,837 | -40,155 | 0.14% | 35,450,080 |
| 2023-04-04 | 2023-03-31 | 7.409 | 4,816,992 | +90,750 | 0.15% | 35,688,101 |
| 2023-04-03 | 2023-03-30 | 7.496 | 4,726,242 | -443,311 | 0.14% | 35,427,703 |
| 2023-03-31 | 2023-03-29 | 7.259 | 5,169,553 | +768,567 | 0.16% | 37,527,712 |
| 2023-03-30 | 2023-03-28 | 7.334 | 4,400,986 | +709,137 | 0.13% | 32,277,198 |
| 2023-03-29 | 2023-03-27 | 7.322 | 3,691,849 | -2,941,754 | 0.11% | 27,030,358 |
| 2023-03-28 | 2023-03-24 | 7.359 | 6,633,603 | +2,165,959 | 0.20% | 48,816,597 |
| 2023-03-27 | 2023-03-23 | 8.044 | 4,467,644 | +289,919 | 0.14% | 35,936,984 |
| 2023-03-24 | 2023-03-22 | 7.944 | 4,177,725 | -863,332 | 0.13% | 33,188,763 |
| 2023-03-23 | 2023-03-21 | 7.845 | 5,041,057 | +607,144 | 0.15% | 39,545,102 |
| 2023-03-22 | 2023-03-20 | 7.857 | 4,433,913 | -518,803 | 0.13% | 34,837,507 |
| 2023-03-21 | 2023-03-17 | 7.807 | 4,952,716 | +835,224 | 0.15% | 38,667,092 |
| 2023-03-20 | 2023-03-16 | 7.608 | 4,117,492 | -505,953 | 0.12% | 31,325,969 |
| 2023-03-17 | 2023-03-15 | 7.932 | 4,623,445 | -8,834 | 0.14% | 36,672,091 |
| 2023-03-16 | 2023-03-14 | 7.832 | 4,632,279 | -183,910 | 0.14% | 36,280,720 |
| 2023-03-15 | 2023-03-13 | 7.882 | 4,816,189 | -228,080 | 0.15% | 37,961,011 |
| 2023-03-14 | 2023-03-10 | 7.645 | 5,044,269 | -707,531 | 0.15% | 38,565,339 |
| 2023-03-13 | 2023-03-09 | 7.733 | 5,751,800 | +538,077 | 0.17% | 44,476,020 |
| 2023-03-10 | 2023-03-08 | 7.857 | 5,213,723 | +313,209 | 0.16% | 40,964,519 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,900,514 | +321,240 | 0.15% | 40,151,158 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,579,274 | +126,086 | 0.14% | 36,663,857 |
| 2023-03-07 | 2023-03-03 | 7.919 | 4,453,188 | +167,848 | 0.14% | 35,266,202 |
| 2023-03-06 | 2023-03-02 | 7.832 | 4,285,340 | -3,212 | 0.13% | 33,563,441 |
| 2023-03-03 | 2023-03-01 | 7.757 | 4,288,552 | +281,085 | 0.13% | 33,268,197 |
| 2023-03-02 | 2023-02-28 | 7.558 | 4,007,467 | -281,085 | 0.12% | 30,289,297 |
| 2023-03-01 | 2023-02-27 | 7.745 | 4,288,552 | -1,031,983 | 0.13% | 33,214,797 |
| 2023-02-28 | 2023-02-24 | 7.832 | 5,320,535 | +803,099 | 0.16% | 41,671,247 |
| 2023-02-27 | 2023-02-23 | 8.019 | 4,517,436 | -387,094 | 0.14% | 36,225,002 |
| 2023-02-24 | 2023-02-22 | 7.870 | 4,904,530 | +367,017 | 0.15% | 38,596,242 |
| 2023-02-23 | 2023-02-21 | 7.857 | 4,537,513 | +387,897 | 0.14% | 35,651,498 |
| 2023-02-22 | 2023-02-20 | 7.683 | 4,149,616 | -261,811 | 0.13% | 31,880,389 |
| 2023-02-21 | 2023-02-17 | 7.571 | 4,411,427 | -532,455 | 0.13% | 33,397,443 |
| 2023-02-20 | 2023-02-16 | 7.409 | 4,943,882 | -430,461 | 0.15% | 36,628,202 |
| 2023-02-17 | 2023-02-15 | 7.384 | 5,374,343 | +521,212 | 0.16% | 39,683,559 |
| 2023-02-15 | 2023-02-13 | 7.459 | 4,853,131 | +209,609 | 0.15% | 36,197,567 |
| 2023-02-14 | 2023-02-10 | 7.421 | 4,643,522 | +448,129 | 0.14% | 34,460,717 |
| 2023-02-13 | 2023-02-09 | 7.471 | 4,195,393 | +460,979 | 0.13% | 31,344,002 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,734,414 | -173,469 | 0.11% | 28,365,003 |
| 2023-02-09 | 2023-02-07 | 7.620 | 3,907,883 | +265,023 | 0.12% | 29,779,919 |
| 2023-02-08 | 2023-02-06 | 7.521 | 3,642,860 | -481,057 | 0.11% | 27,397,439 |
| 2023-02-07 | 2023-02-03 | 7.608 | 4,123,917 | -17,668 | 0.13% | 31,374,851 |
| 2023-02-06 | 2023-02-02 | 7.845 | 4,141,585 | +146,164 | 0.13% | 32,489,099 |
| 2023-02-03 | 2023-02-01 | 7.894 | 3,995,421 | +435,280 | 0.12% | 31,541,500 |
| 2023-02-02 | 2023-01-31 | 7.807 | 3,560,141 | -797,478 | 0.11% | 27,794,911 |
| 2023-02-01 | 2023-01-30 | 7.907 | 4,357,619 | +107,615 | 0.13% | 34,455,101 |
| 2023-01-31 | 2023-01-27 | 8.094 | 4,250,004 | +65,052 | 0.13% | 34,398,004 |
| 2023-01-30 | 2023-01-26 | 8.143 | 4,184,952 | +56,217 | 0.13% | 34,079,936 |
| 2023-01-27 | 2023-01-20 | 8.231 | 4,128,735 | -754,914 | 0.13% | 33,982,006 |
| 2023-01-26 | 2023-01-19 | 7.907 | 4,883,649 | +645,692 | 0.15% | 38,614,348 |
| 2023-01-20 | 2023-01-18 | 8.056 | 4,237,957 | +56,217 | 0.13% | 34,142,190 |
| 2023-01-19 | 2023-01-17 | 8.056 | 4,181,740 | +345,333 | 0.13% | 33,689,289 |
| 2023-01-18 | 2023-01-16 | 8.256 | 3,836,407 | -24,093 | 0.12% | 31,671,508 |
| 2023-01-17 | 2023-01-13 | 8.243 | 3,860,500 | -843,255 | 0.12% | 31,822,338 |
| 2023-01-16 | 2023-01-12 | 8.181 | 4,703,755 | +763,748 | 0.14% | 38,480,491 |
| 2023-01-13 | 2023-01-11 | 8.168 | 3,940,007 | -766,960 | 0.12% | 32,183,359 |
| 2023-01-12 | 2023-01-10 | 7.795 | 4,706,967 | +661,754 | 0.14% | 36,689,858 |
| 2023-01-11 | 2023-01-09 | 7.820 | 4,045,213 | +849,679 | 0.12% | 31,632,359 |
| 2023-01-10 | 2023-01-06 | 7.695 | 3,195,534 | +4,016 | 0.10% | 24,590,223 |
| 2023-01-09 | 2023-01-05 | 7.745 | 3,191,518 | -610,356 | 0.10% | 24,718,279 |
| 2023-01-06 | 2023-01-04 | 7.733 | 3,801,874 | +469,813 | 0.12% | 29,398,141 |
| 2023-01-05 | 2023-01-03 | 8.019 | 3,332,061 | +369,426 | 0.10% | 26,719,563 |
| 2023-01-04 | 2022-12-30 | 7.907 | 2,962,635 | +43,368 | 0.09% | 23,425,152 |
| 2023-01-03 | 2022-12-29 | 7.894 | 2,919,267 | -692,272 | 0.09% | 23,045,897 |
| 2022-12-30 | 2022-12-28 | 8.094 | 3,611,539 | -38,549 | 0.11% | 29,230,498 |
| 2022-12-29 | 2022-12-23 | 7.932 | 3,650,088 | +200,775 | 0.11% | 28,951,649 |
| 2022-12-28 | 2022-12-22 | 8.069 | 3,449,313 | +326,058 | 0.10% | 27,831,599 |
| 2022-12-23 | 2022-12-21 | 8.268 | 3,123,255 | -213,624 | 0.09% | 25,822,963 |
| 2022-12-22 | 2022-12-20 | 8.268 | 3,336,879 | -32,124 | 0.10% | 27,589,198 |
| 2022-12-21 | 2022-12-19 | 8.231 | 3,369,003 | +112,434 | 0.10% | 27,728,948 |
| 2022-12-20 | 2022-12-16 | 8.480 | 3,256,569 | -32,124 | 0.10% | 27,614,548 |
| 2022-12-19 | 2022-12-15 | 8.368 | 3,288,693 | +69,869 | 0.10% | 27,518,398 |
| 2022-12-16 | 2022-12-14 | 8.542 | 3,218,824 | -53,004 | 0.10% | 27,494,884 |
| 2022-12-15 | 2022-12-13 | 8.318 | 3,271,828 | +80,310 | 0.10% | 27,214,319 |
| 2022-12-14 | 2022-12-12 | 8.380 | 3,191,518 | +48,186 | 0.10% | 26,745,019 |
| 2022-12-13 | 2022-12-09 | 8.305 | 3,143,332 | -64,248 | 0.10% | 26,106,379 |
| 2022-12-12 | 2022-12-08 | 8.318 | 3,207,580 | +53,004 | 0.10% | 26,679,919 |
| 2022-12-09 | 2022-12-07 | 8.392 | 3,154,576 | +93,963 | 0.10% | 26,474,724 |
| 2022-12-08 | 2022-12-06 | 8.741 | 3,060,613 | +200,775 | 0.09% | 26,753,221 |
| 2022-12-07 | 2022-12-05 | 8.754 | 2,859,838 | -155,801 | 0.09% | 25,033,830 |
| 2022-12-06 | 2022-12-02 | 8.467 | 3,015,639 | +305,178 | 0.09% | 25,533,997 |
| 2022-12-05 | 2022-12-01 | 8.866 | 2,710,461 | -8,031 | 0.08% | 24,029,996 |
| 2022-12-02 | 2022-11-30 | 8.915 | 2,718,492 | -191,941 | 0.08% | 24,236,596 |
| 2022-12-01 | 2022-11-29 | 8.666 | 2,910,433 | -72,279 | 0.09% | 25,223,038 |
| 2022-11-30 | 2022-11-28 | 8.293 | 2,982,712 | +192,744 | 0.09% | 24,735,238 |
| 2022-11-29 | 2022-11-25 | 8.617 | 2,789,968 | -88,341 | 0.08% | 24,040,077 |
| 2022-11-28 | 2022-11-24 | 8.343 | 2,878,309 | +39,352 | 0.09% | 24,012,798 |
| 2022-11-25 | 2022-11-23 | 8.405 | 2,838,957 | -115,647 | 0.09% | 23,861,247 |
| 2022-11-24 | 2022-11-22 | 8.056 | 2,954,604 | -257,795 | 0.09% | 23,803,132 |
| 2022-11-23 | 2022-11-21 | 7.845 | 3,212,399 | +8,031 | 0.10% | 25,200,002 |
| 2022-11-22 | 2022-11-18 | 7.957 | 3,204,368 | +52,202 | 0.10% | 25,496,102 |
| 2022-11-21 | 2022-11-17 | 7.932 | 3,152,166 | +285,100 | 0.10% | 25,002,248 |
| 2022-11-18 | 2022-11-16 | 8.206 | 2,867,066 | -497,922 | 0.09% | 23,526,301 |
| 2022-11-17 | 2022-11-15 | 8.131 | 3,364,988 | +23,290 | 0.10% | 27,360,703 |
| 2022-11-16 | 2022-11-14 | 7.957 | 3,341,698 | +64,248 | 0.10% | 26,588,792 |
| 2022-11-15 | 2022-11-11 | 8.006 | 3,277,450 | +241,733 | 0.10% | 26,240,831 |
| 2022-11-14 | 2022-11-10 | 7.795 | 3,035,717 | -184,713 | 0.09% | 23,662,801 |
| 2022-11-11 | 2022-11-09 | 7.807 | 3,220,430 | +148,574 | 0.10% | 25,142,702 |
| 2022-11-10 | 2022-11-08 | 7.857 | 3,071,856 | +25,699 | 0.09% | 24,135,748 |
| 2022-11-09 | 2022-11-07 | 7.957 | 3,046,157 | -5,622 | 0.09% | 24,237,269 |
| 2022-11-08 | 2022-11-04 | 7.757 | 3,051,779 | -24,896 | 0.09% | 23,674,001 |
| 2022-11-07 | 2022-11-03 | 7.434 | 3,076,675 | -4,015 | 0.09% | 22,871,071 |
| 2022-11-04 | 2022-11-02 | 7.546 | 3,080,690 | +242,536 | 0.09% | 23,246,157 |
| 2022-11-03 | 2022-11-01 | 7.421 | 2,838,154 | -8,031 | 0.09% | 21,062,638 |
| 2022-11-02 | 2022-10-31 | 7.197 | 2,846,185 | +57,823 | 0.09% | 20,484,318 |
| 2022-11-01 | 2022-10-28 | 7.645 | 2,788,362 | +8,031 | 0.08% | 21,318,079 |
| 2022-10-31 | 2022-10-27 | 7.919 | 2,780,331 | +160,620 | 0.08% | 22,018,319 |
| 2022-10-28 | 2022-10-26 | 7.919 | 2,619,711 | +265,023 | 0.08% | 20,746,319 |
| 2022-10-27 | 2022-10-25 | 8.156 | 2,354,688 | -661,754 | 0.07% | 19,204,598 |
| 2022-10-26 | 2022-10-24 | 7.894 | 3,016,442 | +69,066 | 0.09% | 23,813,037 |
| 2022-10-24 | 2022-10-20 | 8.380 | 2,947,376 | +52,202 | 0.09% | 24,699,101 |
| 2022-10-21 | 2022-10-19 | 8.505 | 2,895,174 | -684,241 | 0.09% | 24,622,147 |
| 2022-10-20 | 2022-10-18 | 8.505 | 3,579,415 | +252,976 | 0.11% | 30,441,307 |
| 2022-10-19 | 2022-10-17 | 8.554 | 3,326,439 | +460,176 | 0.10% | 28,455,541 |
| 2022-10-18 | 2022-10-14 | 8.679 | 2,866,263 | +97,978 | 0.09% | 24,875,932 |
| 2022-10-17 | 2022-10-13 | 8.853 | 2,768,285 | +53,005 | 0.08% | 24,508,173 |
| 2022-10-14 | 2022-10-12 | 9.438 | 2,715,280 | +4,819 | 0.08% | 25,627,980 |
| 2022-10-13 | 2022-10-11 | 9.463 | 2,710,461 | +49,792 | 0.08% | 25,649,996 |
| 2022-10-11 | 2022-10-07 | 9.750 | 2,660,669 | +1,606 | 0.08% | 25,940,787 |
| 2022-10-10 | 2022-10-06 | 9.862 | 2,659,063 | -41,761 | 0.08% | 26,223,119 |
| 2022-10-07 | 2022-10-05 | 9.712 | 2,700,824 | -40,155 | 0.08% | 26,231,398 |
| 2022-10-06 | 2022-10-03 | 8.953 | 2,740,979 | -80,310 | 0.08% | 24,539,468 |
| 2022-09-30 | 2022-09-28 | 8.617 | 2,821,289 | -168,651 | 0.09% | 24,309,958 |
| 2022-09-29 | 2022-09-27 | 8.940 | 2,989,940 | -338,908 | 0.09% | 26,731,139 |
| 2022-09-28 | 2022-09-26 | 8.990 | 3,328,848 | -322,846 | 0.10% | 29,926,898 |
| 2022-09-27 | 2022-09-23 | 9.538 | 3,651,694 | +297,147 | 0.11% | 34,830,017 |
| 2022-09-26 | 2022-09-22 | 9.862 | 3,354,547 | -448,933 | 0.10% | 33,081,836 |
| 2022-09-23 | 2022-09-21 | 9.364 | 3,803,480 | -297,147 | 0.12% | 35,614,719 |
| 2022-09-22 | 2022-09-20 | 9.140 | 4,100,627 | -169,454 | 0.12% | 37,478,040 |
| 2022-09-21 | 2022-09-19 | 8.853 | 4,270,081 | +136,527 | 0.13% | 37,803,870 |
| 2022-09-20 | 2022-09-16 | 8.803 | 4,133,554 | +676,210 | 0.13% | 36,389,289 |
| 2022-09-19 | 2022-09-15 | 9.152 | 3,457,344 | +128,496 | 0.10% | 31,641,749 |
| 2022-09-16 | 2022-09-14 | 9.202 | 3,328,848 | +31,321 | 0.10% | 30,631,548 |
| 2022-09-15 | 2022-09-13 | 9.264 | 3,297,527 | +326,058 | 0.10% | 30,548,637 |
| 2022-09-14 | 2022-09-09 | 9.426 | 2,971,469 | -361,395 | 0.09% | 28,009,002 |
| 2022-09-13 | 2022-09-08 | 9.339 | 3,332,864 | -194,350 | 0.10% | 31,125,003 |
| 2022-09-09 | 2022-09-07 | 9.550 | 3,527,214 | -827,192 | 0.11% | 33,686,642 |
| 2022-09-08 | 2022-09-06 | 9.625 | 4,354,406 | -20,078 | 0.13% | 41,912,055 |
| 2022-09-07 | 2022-09-05 | 9.575 | 4,374,484 | -128,496 | 0.13% | 41,887,430 |
| 2022-09-06 | 2022-09-02 | 8.841 | 4,502,980 | +403,156 | 0.14% | 39,809,701 |
| 2022-09-05 | 2022-09-01 | 8.928 | 4,099,824 | -285,903 | 0.12% | 36,602,851 |
| 2022-09-02 | 2022-08-31 | 8.729 | 4,385,727 | +306,784 | 0.13% | 38,281,607 |
| 2022-09-01 | 2022-08-30 | 9.040 | 4,078,943 | -6,425 | 0.12% | 36,873,537 |
| 2022-08-31 | 2022-08-29 | 9.476 | 4,085,368 | -65,854 | 0.12% | 38,712,069 |
| 2022-08-30 | 2022-08-26 | 8.990 | 4,151,222 | +5,621 | 0.13% | 37,320,177 |
| 2022-08-29 | 2022-08-25 | 9.152 | 4,145,601 | -79,506 | 0.13% | 37,940,704 |
| 2022-08-26 | 2022-08-24 | 8.654 | 4,225,107 | +12,046 | 0.13% | 36,563,946 |
| 2022-08-22 | 2022-08-18 | 7.845 | 4,213,061 | -26,502 | 0.13% | 33,049,800 |
| 2022-08-19 | 2022-08-17 | 7.994 | 4,239,563 | +803 | 0.13% | 33,891,178 |
| 2022-08-16 | 2022-08-12 | 8.119 | 4,238,760 | -40,155 | 0.13% | 34,412,559 |
| 2022-08-15 | 2022-08-11 | 7.982 | 4,278,915 | -3,213 | 0.13% | 34,152,479 |
| 2022-08-11 | 2022-08-09 | 7.882 | 4,282,128 | -375,850 | 0.13% | 33,751,564 |
| 2022-08-10 | 2022-08-08 | 7.471 | 4,657,978 | -195,153 | 0.14% | 34,799,999 |
| 2022-08-09 | 2022-08-05 | 7.272 | 4,853,131 | +803 | 0.15% | 35,291,117 |
| 2022-08-08 | 2022-08-04 | 7.459 | 4,852,328 | +32,124 | 0.15% | 36,191,578 |
| 2022-08-05 | 2022-08-03 | 7.421 | 4,820,204 | +48,186 | 0.15% | 35,771,918 |
| 2022-08-04 | 2022-08-02 | 7.409 | 4,772,018 | -401,550 | 0.14% | 35,354,898 |
| 2022-08-03 | 2022-08-01 | 7.571 | 5,173,568 | -4,036,379 | 0.16% | 39,167,359 |
| 2022-08-02 | 2022-07-29 | 7.596 | 9,209,947 | -43,368 | 0.28% | 69,954,798 |
| 2022-08-01 | 2022-07-28 | 7.894 | 9,253,315 | +248,158 | 0.28% | 73,049,483 |
| 2022-07-29 | 2022-07-27 | 7.795 | 9,005,157 | -350,151 | 0.27% | 70,193,382 |
| 2022-07-28 | 2022-07-26 | 7.857 | 9,355,308 | -85,932 | 0.28% | 73,505,188 |
| 2022-07-26 | 2022-07-22 | 7.596 | 9,441,240 | +59,429 | 0.29% | 71,711,601 |
| 2022-07-25 | 2022-07-21 | 7.620 | 9,381,811 | +653,724 | 0.28% | 71,493,844 |
| 2022-07-22 | 2022-07-20 | 7.957 | 8,728,087 | +63,444 | 0.26% | 69,446,517 |
| 2022-07-21 | 2022-07-19 | 8.019 | 8,664,643 | +160,620 | 0.26% | 69,481,164 |
| 2022-07-20 | 2022-07-18 | 7.969 | 8,504,023 | -2,409 | 0.26% | 67,769,603 |
| 2022-07-19 | 2022-07-15 | 7.583 | 8,506,432 | -36,139 | 0.26% | 64,505,281 |
| 2022-07-18 | 2022-07-14 | 7.795 | 8,542,571 | +16,062 | 0.26% | 66,587,617 |
| 2022-07-15 | 2022-07-13 | 7.882 | 8,526,509 | +8,031 | 0.26% | 67,205,607 |
| 2022-07-14 | 2022-07-12 | 8.044 | 8,518,478 | +4,015 | 0.26% | 68,521,217 |
| 2022-07-13 | 2022-07-11 | 8.094 | 8,514,463 | -4,015 | 0.26% | 68,913,001 |
| 2022-07-11 | 2022-07-07 | 8.069 | 8,518,478 | -131,709 | 0.26% | 68,733,357 |
| 2022-07-08 | 2022-07-06 | 7.957 | 8,650,187 | +135,724 | 0.26% | 68,826,692 |
| 2022-07-07 | 2022-07-05 | 8.542 | 8,514,463 | -803 | 0.26% | 72,729,721 |
| 2022-07-06 | 2022-07-04 | 8.280 | 8,515,266 | -198,366 | 0.26% | 70,509,950 |
| 2022-07-05 | 2022-06-30 | 8.280 | 8,713,632 | +16,062 | 0.26% | 72,152,503 |
| 2022-07-04 | 2022-06-29 | 8.355 | 8,697,570 | +195,154 | 0.26% | 72,669,303 |
| 2022-06-30 | 2022-06-28 | 8.542 | 8,502,416 | -37,746 | 0.26% | 72,626,817 |
| 2022-06-29 | 2022-06-27 | 8.206 | 8,540,162 | -16,062 | 0.26% | 70,078,059 |
| 2022-06-28 | 2022-06-24 | 7.832 | 8,556,224 | -110,025 | 0.26% | 67,013,660 |
| 2022-06-27 | 2022-06-23 | 8.031 | 8,666,249 | +164,636 | 0.26% | 69,601,952 |
| 2022-06-24 | 2022-06-22 | 7.807 | 8,501,613 | -401,550 | 0.26% | 66,374,218 |
| 2022-06-23 | 2022-06-21 | 8.019 | 8,903,163 | -401,550 | 0.27% | 71,393,839 |
| 2022-06-22 | 2022-06-20 | 7.894 | 9,304,713 | -986,206 | 0.28% | 73,455,240 |
| 2022-06-21 | 2022-06-17 | 8.467 | 10,290,919 | -134,921 | 0.31% | 87,135,197 |
| 2022-06-20 | 2022-06-16 | 9.476 | 10,425,840 | +1,946,714 | 0.32% | 98,799,896 |
| 2022-06-17 | 2022-06-15 | 10.092 | 8,479,126 | +377,674 | 0.26% | 85,568,188 |
| 2022-06-16 | 2022-06-14 | 10.249 | 8,101,452 | +338,452 | 0.26% | 83,029,322 |
| 2022-06-15 | 2022-06-13 | 10.183 | 7,763,000 | +3,191,226 | 0.25% | 79,052,580 |
| 2022-06-14 | 2022-06-10 | 10.275 | 4,571,774 | +90,152 | 0.15% | 46,974,404 |
| 2022-06-13 | 2022-06-09 | 10.327 | 4,481,622 | -10,696 | 0.14% | 46,282,743 |
| 2022-06-10 | 2022-06-08 | 10.419 | 4,492,318 | -266,636 | 0.14% | 46,804,804 |
| 2022-06-09 | 2022-06-07 | 9.751 | 4,758,954 | -220,795 | 0.15% | 46,406,055 |
| 2022-06-08 | 2022-06-06 | 9.660 | 4,979,749 | +454,579 | 0.16% | 48,102,836 |
| 2022-06-06 | 2022-06-01 | 9.660 | 4,525,170 | -67,232 | 0.14% | 43,711,743 |
| 2022-06-02 | 2022-05-31 | 9.424 | 4,592,402 | -6,876 | 0.15% | 43,279,204 |
| 2022-06-01 | 2022-05-30 | 9.306 | 4,599,278 | +65,704 | 0.15% | 42,802,204 |
| 2022-05-31 | 2022-05-27 | 9.542 | 4,533,574 | -16,808 | 0.14% | 43,258,863 |
| 2022-05-30 | 2022-05-26 | 9.372 | 4,550,382 | +764 | 0.15% | 42,644,963 |
| 2022-05-27 | 2022-05-25 | 9.306 | 4,549,618 | -51,188 | 0.15% | 42,340,053 |
| 2022-05-26 | 2022-05-24 | 9.018 | 4,600,806 | -764 | 0.15% | 41,491,584 |
| 2022-05-25 | 2022-05-23 | 8.901 | 4,601,570 | +7,640 | 0.15% | 40,956,404 |
| 2022-05-24 | 2022-05-20 | 8.704 | 4,593,930 | -225,379 | 0.15% | 39,986,453 |
| 2022-05-23 | 2022-05-19 | 8.207 | 4,819,309 | +226,143 | 0.15% | 39,551,156 |
| 2022-05-19 | 2022-05-17 | 8.390 | 4,593,166 | -4,584 | 0.15% | 38,536,923 |
| 2022-05-18 | 2022-05-16 | 8.377 | 4,597,750 | +6,876 | 0.15% | 38,515,203 |
| 2022-05-17 | 2022-05-13 | 8.298 | 4,590,874 | -764 | 0.15% | 38,097,063 |
| 2022-05-16 | 2022-05-12 | 7.866 | 4,591,638 | -20,628 | 0.15% | 36,120,103 |
| 2022-05-13 | 2022-05-11 | 8.115 | 4,612,266 | +19,100 | 0.15% | 37,429,403 |
| 2022-05-12 | 2022-05-10 | 7.958 | 4,593,166 | +4,584 | 0.15% | 36,552,963 |
| 2022-05-10 | 2022-05-05 | 8.652 | 4,588,582 | +45,076 | 0.15% | 39,699,663 |
| 2022-05-06 | 2022-05-04 | 8.599 | 4,543,506 | -6,112 | 0.14% | 39,071,793 |
| 2022-05-05 | 2022-05-03 | 8.691 | 4,549,618 | -2,790,890 | 0.15% | 39,541,203 |
| 2022-05-04 | 2022-04-29 | 8.757 | 7,340,508 | +12,988 | 0.23% | 64,277,518 |
| 2022-05-03 | 2022-04-28 | 9.018 | 7,327,520 | -88,624 | 0.23% | 66,081,988 |
| 2022-04-29 | 2022-04-27 | 8.181 | 7,416,144 | +17,572 | 0.24% | 60,668,749 |
| 2022-04-28 | 2022-04-26 | 7.906 | 7,398,572 | -138,284 | 0.24% | 58,491,359 |
| 2022-04-27 | 2022-04-25 | 8.010 | 7,536,856 | -1,075,712 | 0.24% | 60,373,799 |
| 2022-04-26 | 2022-04-22 | 8.626 | 8,612,568 | -916,799 | 0.27% | 74,289,074 |
| 2022-04-25 | 2022-04-21 | 8.442 | 9,529,367 | -644,052 | 0.30% | 80,450,850 |
| 2022-04-22 | 2022-04-20 | 8.691 | 10,173,419 | +1,281,228 | 0.32% | 88,418,243 |
| 2022-04-21 | 2022-04-19 | 9.372 | 8,892,191 | +394,223 | 0.28% | 83,335,237 |
| 2022-04-20 | 2022-04-14 | 9.634 | 8,497,968 | +133,700 | 0.27% | 81,865,284 |
| 2022-04-19 | 2022-04-13 | 9.346 | 8,364,268 | -282,679 | 0.27% | 78,168,723 |
| 2022-04-14 | 2022-04-12 | 8.835 | 8,646,947 | -513,408 | 0.28% | 76,396,496 |
| 2022-04-13 | 2022-04-11 | 7.749 | 9,160,355 | +287,264 | 0.29% | 70,980,798 |
| 2022-04-12 | 2022-04-08 | 7.853 | 8,873,091 | -738,788 | 0.28% | 69,683,997 |
| 2022-04-11 | 2022-04-07 | 7.552 | 9,611,879 | +320,880 | 0.31% | 72,592,370 |
| 2022-04-08 | 2022-04-06 | 7.683 | 9,290,999 | -206,280 | 0.30% | 71,385,069 |
| 2022-04-07 | 2022-04-04 | 7.749 | 9,497,279 | +38,200 | 0.30% | 73,591,520 |
| 2022-04-06 | 2022-04-01 | 7.814 | 9,459,079 | +264,344 | 0.30% | 73,914,569 |
| 2022-04-04 | 2022-03-31 | 7.709 | 9,194,735 | -294,140 | 0.29% | 70,886,148 |
| 2022-04-01 | 2022-03-30 | 7.657 | 9,488,875 | -10,696 | 0.30% | 72,657,000 |
| 2022-03-31 | 2022-03-29 | 7.801 | 9,499,571 | -271,984 | 0.30% | 74,106,640 |
| 2022-03-30 | 2022-03-28 | 7.631 | 9,771,555 | -407,212 | 0.31% | 74,565,701 |
| 2022-03-29 | 2022-03-25 | 7.160 | 10,178,767 | +601,268 | 0.32% | 72,876,812 |
| 2022-03-28 | 2022-03-24 | 7.369 | 9,577,499 | +93,208 | 0.31% | 70,577,680 |
| 2022-03-25 | 2022-03-23 | 7.160 | 9,484,291 | -160,440 | 0.30% | 67,904,580 |
| 2022-03-24 | 2022-03-22 | 7.147 | 9,644,731 | -233,784 | 0.31% | 68,927,040 |
| 2022-03-23 | 2022-03-21 | 6.610 | 9,878,515 | -252,884 | 0.31% | 65,296,501 |
| 2022-03-22 | 2022-03-18 | 6.427 | 10,131,399 | -76,400 | 0.32% | 65,111,512 |
| 2022-03-21 | 2022-03-17 | 6.230 | 10,207,799 | -496,599 | 0.33% | 63,598,362 |
| 2022-03-18 | 2022-03-16 | 5.746 | 10,704,398 | +265,871 | 0.34% | 61,508,288 |
| 2022-03-17 | 2022-03-15 | 5.471 | 10,438,527 | +430,896 | 0.33% | 57,111,342 |
| 2022-03-16 | 2022-03-14 | 6.008 | 10,007,631 | -403,392 | 0.32% | 60,124,411 |
| 2022-03-15 | 2022-03-11 | 6.492 | 10,411,023 | +690,656 | 0.33% | 67,589,923 |
| 2022-03-14 | 2022-03-10 | 6.754 | 9,720,367 | +313,240 | 0.31% | 65,650,680 |
| 2022-03-11 | 2022-03-09 | 6.806 | 9,407,127 | -68,760 | 0.30% | 64,027,599 |
| 2022-03-10 | 2022-03-08 | 6.702 | 9,475,887 | +305,600 | 0.30% | 63,503,360 |
| 2022-03-09 | 2022-03-07 | 7.251 | 9,170,287 | -751,012 | 0.29% | 66,496,618 |
| 2022-03-08 | 2022-03-04 | 7.304 | 9,921,299 | +15,280 | 0.32% | 72,461,881 |
| 2022-03-07 | 2022-03-03 | 7.264 | 9,906,019 | -474,444 | 0.32% | 71,961,301 |
| 2022-03-04 | 2022-03-02 | 6.715 | 10,380,463 | +168,844 | 0.33% | 69,701,313 |
| 2022-03-03 | 2022-03-01 | 6.531 | 10,211,619 | +102,376 | 0.33% | 66,696,342 |
| 2022-03-02 | 2022-02-28 | 6.374 | 10,109,243 | -449,996 | 0.32% | 64,439,842 |
| 2022-03-01 | 2022-02-25 | 6.126 | 10,559,239 | +990,144 | 0.34% | 64,682,283 |
| 2022-02-28 | 2022-02-24 | 6.518 | 9,569,095 | +210,864 | 0.30% | 62,374,500 |
| 2022-02-25 | 2022-02-23 | 6.610 | 9,358,231 | +343,800 | 0.30% | 61,857,449 |
| 2022-02-24 | 2022-02-22 | 6.832 | 9,014,431 | +388,111 | 0.29% | 61,590,778 |
| 2022-02-23 | 2022-02-21 | 7.003 | 8,626,320 | -324,699 | 0.27% | 60,406,853 |
| 2022-02-22 | 2022-02-18 | 6.702 | 8,951,019 | -723,508 | 0.29% | 59,985,918 |
| 2022-02-21 | 2022-02-17 | 6.518 | 9,674,527 | +506,532 | 0.31% | 63,061,740 |
| 2022-02-18 | 2022-02-16 | 6.531 | 9,167,995 | +585,223 | 0.29% | 59,879,999 |
| 2022-02-17 | 2022-02-15 | 6.387 | 8,582,772 | +431,660 | 0.27% | 54,821,923 |
| 2022-02-16 | 2022-02-14 | 6.662 | 8,151,112 | -61,120 | 0.26% | 54,305,212 |
| 2022-02-15 | 2022-02-11 | 6.675 | 8,212,232 | -8,404 | 0.26% | 54,819,902 |
| 2022-02-14 | 2022-02-10 | 6.610 | 8,220,636 | +30,560 | 0.26% | 54,338,002 |
| 2022-02-11 | 2022-02-09 | 6.453 | 8,190,076 | -126,060 | 0.26% | 52,849,602 |
| 2022-02-10 | 2022-02-08 | 6.427 | 8,316,136 | -37,436 | 0.27% | 53,445,352 |
| 2022-02-09 | 2022-02-07 | 6.204 | 8,353,572 | -430,131 | 0.27% | 51,827,162 |
| 2022-02-08 | 2022-02-04 | 5.969 | 8,783,703 | -307,892 | 0.28% | 52,426,317 |
| 2022-02-07 | 2022-01-31 | 5.681 | 9,091,595 | +229,200 | 0.29% | 51,645,998 |
| 2022-02-04 | 2022-01-27 | 6.008 | 8,862,395 | +194,820 | 0.28% | 53,243,998 |
| 2022-01-28 | 2022-01-26 | 6.099 | 8,667,575 | -152,800 | 0.28% | 52,867,697 |
| 2022-01-27 | 2022-01-25 | 6.126 | 8,820,375 | +536,327 | 0.28% | 54,030,597 |
| 2022-01-26 | 2022-01-24 | 6.427 | 8,284,048 | +547,024 | 0.26% | 53,239,132 |
| 2022-01-25 | 2022-01-21 | 6.414 | 7,737,024 | +119,948 | 0.25% | 49,622,300 |
| 2022-01-24 | 2022-01-20 | 6.283 | 7,617,076 | -560,776 | 0.24% | 47,856,000 |
| 2022-01-21 | 2022-01-19 | 6.139 | 8,177,852 | +309,420 | 0.26% | 50,201,762 |
| 2022-01-20 | 2022-01-18 | 6.139 | 7,868,432 | +305,600 | 0.25% | 48,302,311 |
| 2022-01-19 | 2022-01-17 | 6.047 | 7,562,832 | +59,592 | 0.24% | 45,733,380 |
| 2022-01-18 | 2022-01-14 | 6.479 | 7,503,240 | +7,640 | 0.24% | 48,613,949 |
| 2022-01-17 | 2022-01-13 | 6.558 | 7,495,600 | -15,280 | 0.24% | 49,153,109 |
| 2022-01-13 | 2022-01-11 | 6.361 | 7,510,880 | -63,412 | 0.24% | 47,778,659 |
| 2022-01-12 | 2022-01-10 | 6.387 | 7,574,292 | -229,200 | 0.24% | 48,380,320 |
| 2022-01-11 | 2022-01-07 | 6.152 | 7,803,492 | -691,420 | 0.25% | 48,005,800 |
| 2022-01-10 | 2022-01-06 | 6.021 | 8,494,912 | +709,756 | 0.27% | 51,147,403 |
| 2022-01-07 | 2022-01-05 | 6.073 | 7,785,156 | -538,620 | 0.25% | 47,281,600 |
| 2022-01-06 | 2022-01-04 | 5.982 | 8,323,776 | +554,664 | 0.27% | 49,790,152 |
| 2022-01-05 | 2022-01-03 | 6.191 | 7,769,112 | -150,508 | 0.25% | 48,099,370 |
| 2022-01-04 | 2021-12-31 | 5.890 | 7,919,620 | +129,880 | 0.25% | 46,647,001 |
| 2022-01-03 | 2021-12-29 | 5.929 | 7,789,740 | +22,920 | 0.25% | 46,187,880 |
| 2021-12-30 | 2021-12-28 | 5.969 | 7,766,820 | +152,800 | 0.25% | 46,356,960 |
| 2021-12-29 | 2021-12-24 | 6.335 | 7,614,020 | +153,564 | 0.24% | 48,235,440 |
| 2021-12-28 | 2021-12-22 | 6.374 | 7,460,456 | +16,808 | 0.24% | 47,555,549 |
| 2021-12-23 | 2021-12-21 | 6.165 | 7,443,648 | +45,076 | 0.24% | 45,889,529 |
| 2021-12-21 | 2021-12-17 | 6.296 | 7,398,572 | -37,436 | 0.24% | 46,580,039 |
| 2021-12-20 | 2021-12-16 | 6.571 | 7,436,008 | +108,488 | 0.24% | 48,859,659 |
| 2021-12-17 | 2021-12-15 | 5.864 | 7,327,520 | +168,080 | 0.23% | 42,967,679 |
| 2021-12-14 | 2021-12-10 | 5.864 | 7,159,440 | -259,760 | 0.23% | 41,982,078 |
| 2021-12-10 | 2021-12-08 | 6.008 | 7,419,200 | -229,200 | 0.24% | 44,573,489 |
| 2021-12-08 | 2021-12-06 | 5.785 | 7,648,400 | +99,320 | 0.24% | 44,248,620 |
| 2021-12-07 | 2021-12-03 | 5.851 | 7,549,080 | -82,512 | 0.24% | 44,168,070 |
| 2021-12-03 | 2021-12-01 | 5.432 | 7,631,592 | -15,280 | 0.24% | 41,454,350 |
| 2021-12-02 | 2021-11-30 | 5.131 | 7,646,872 | -6,112 | 0.24% | 39,235,280 |
| 2021-12-01 | 2021-11-29 | 5.327 | 7,652,984 | +7,640 | 0.24% | 40,769,190 |
| 2021-11-29 | 2021-11-25 | 5.406 | 7,645,344 | +382,000 | 0.24% | 41,328,910 |
| 2021-11-26 | 2021-11-24 | 5.576 | 7,263,344 | +993,199 | 0.23% | 40,499,819 |
| 2021-11-24 | 2021-11-22 | 5.353 | 6,270,145 | +75,636 | 0.20% | 33,566,631 |
| 2021-11-22 | 2021-11-18 | 5.432 | 6,194,509 | +2,292 | 0.20% | 33,648,201 |
| 2021-11-18 | 2021-11-16 | 5.668 | 6,192,217 | -15,280 | 0.20% | 35,094,651 |
| 2021-11-17 | 2021-11-15 | 5.641 | 6,207,497 | -3,056 | 0.20% | 35,018,751 |
| 2021-11-16 | 2021-11-12 | 5.602 | 6,210,553 | +78,692 | 0.20% | 34,792,121 |
| 2021-11-12 | 2021-11-10 | 5.825 | 6,131,861 | -1,742,683 | 0.20% | 35,715,701 |
| 2021-11-11 | 2021-11-09 | 5.877 | 7,874,544 | +1,730,459 | 0.25% | 46,278,431 |
| 2021-11-10 | 2021-11-08 | 5.969 | 6,144,085 | -74,872 | 0.20% | 36,671,521 |
| 2021-11-09 | 2021-11-05 | 5.877 | 6,218,957 | -2,292 | 0.20% | 36,548,601 |
| 2021-11-05 | 2021-11-03 | 6.191 | 6,221,249 | +7,640 | 0.20% | 38,516,391 |
| 2021-11-03 | 2021-11-01 | 6.283 | 6,213,609 | +144,396 | 0.20% | 39,038,401 |
| 2021-11-01 | 2021-10-28 | 6.309 | 6,069,213 | +15,280 | 0.19% | 38,290,081 |
| 2021-10-29 | 2021-10-27 | 6.649 | 6,053,933 | +6,112 | 0.19% | 40,253,921 |
| 2021-10-28 | 2021-10-26 | 6.885 | 6,047,821 | +9,932 | 0.19% | 41,638,161 |
| 2021-10-27 | 2021-10-25 | 7.068 | 6,037,889 | -38,964 | 0.19% | 42,676,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 6,076,853 | -13,752 | 0.19% | 42,633,441 |
| 2021-10-25 | 2021-10-21 | 7.251 | 6,090,605 | -48,132 | 0.19% | 44,164,881 |
| 2021-10-22 | 2021-10-20 | 7.212 | 6,138,737 | -156,620 | 0.20% | 44,272,851 |
| 2021-10-21 | 2021-10-19 | 7.657 | 6,295,357 | +27,504 | 0.20% | 48,204,002 |
| 2021-10-20 | 2021-10-18 | 7.814 | 6,267,853 | +3,423,482 | 0.20% | 48,977,882 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,844,371 | +50,424 | 0.09% | 21,034,954 |
| 2021-10-18 | 2021-10-12 | 8.194 | 2,793,947 | -66,468 | 0.09% | 22,892,824 |
| 2021-10-15 | 2021-10-11 | 7.814 | 2,860,415 | +7,640 | 0.09% | 22,351,684 |
| 2021-10-12 | 2021-10-08 | 7.670 | 2,852,775 | -19,100 | 0.09% | 21,881,244 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,871,875 | -45,839 | 0.09% | 25,298,074 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,917,714 | +25,976 | 0.09% | 24,899,876 |
| 2021-10-07 | 2021-10-05 | 8.390 | 2,891,738 | -63,412 | 0.09% | 24,261,846 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,955,150 | +45,840 | 0.09% | 23,517,436 |
| 2021-10-05 | 2021-09-30 | 7.788 | 2,909,310 | -7,640 | 0.09% | 22,657,596 |
| 2021-10-04 | 2021-09-29 | 7.474 | 2,916,950 | +7,640 | 0.09% | 21,800,776 |
| 2021-09-30 | 2021-09-28 | 7.814 | 2,909,310 | +62,647 | 0.09% | 22,733,756 |
| 2021-09-29 | 2021-09-27 | 7.238 | 2,846,663 | +17,572 | 0.09% | 20,604,783 |
| 2021-09-28 | 2021-09-24 | 7.513 | 2,829,091 | -764 | 0.09% | 21,255,224 |
| 2021-09-27 | 2021-09-23 | 7.814 | 2,829,855 | +42,784 | 0.09% | 22,112,884 |
| 2021-09-24 | 2021-09-21 | 7.435 | 2,787,071 | -2,291,998 | 0.09% | 20,720,643 |
| 2021-09-23 | 2021-09-20 | 7.395 | 5,079,069 | -128,352 | 0.16% | 37,561,197 |
| 2021-09-21 | 2021-09-17 | 7.814 | 5,207,421 | -27,504 | 0.17% | 40,691,518 |
| 2021-09-20 | 2021-09-16 | 8.233 | 5,234,925 | +85,568 | 0.17% | 43,099,078 |
| 2021-09-17 | 2021-09-15 | 8.220 | 5,149,357 | -2,017,723 | 0.16% | 42,327,197 |
| 2021-09-16 | 2021-09-14 | 8.010 | 7,167,080 | -1,528 | 0.23% | 57,411,718 |
| 2021-09-15 | 2021-09-13 | 8.272 | 7,168,608 | -74,872 | 0.23% | 59,300,558 |
| 2021-09-13 | 2021-09-09 | 8.089 | 7,243,480 | -9,168 | 0.23% | 58,592,578 |
| 2021-09-10 | 2021-09-08 | 7.775 | 7,252,648 | -77,928 | 0.23% | 56,388,418 |
| 2021-09-08 | 2021-09-06 | 7.487 | 7,330,576 | +77,928 | 0.23% | 54,883,399 |
| 2021-09-07 | 2021-09-03 | 7.408 | 7,252,648 | -12,988 | 0.23% | 53,730,378 |
| 2021-09-06 | 2021-09-02 | 7.330 | 7,265,636 | +870,195 | 0.23% | 53,255,998 |
| 2021-09-03 | 2021-09-01 | 7.134 | 6,395,441 | -42,020 | 0.20% | 45,621,952 |
| 2021-09-02 | 2021-08-31 | 7.277 | 6,437,461 | -22,920 | 0.21% | 46,848,563 |
| 2021-09-01 | 2021-08-30 | 6.911 | 6,460,381 | -19,864 | 0.21% | 44,647,683 |
| 2021-08-31 | 2021-08-27 | 6.610 | 6,480,245 | -15,280 | 0.21% | 42,834,102 |
| 2021-08-30 | 2021-08-26 | 6.387 | 6,495,525 | +3,056 | 0.21% | 41,489,762 |
| 2021-08-27 | 2021-08-25 | 6.296 | 6,492,469 | +19,864 | 0.21% | 40,875,382 |
| 2021-08-26 | 2021-08-24 | 6.034 | 6,472,605 | -19,864 | 0.21% | 39,055,922 |
| 2021-08-25 | 2021-08-23 | 5.877 | 6,492,469 | +4,584 | 0.21% | 38,156,022 |
| 2021-08-24 | 2021-08-20 | 5.537 | 6,487,885 | +7,640 | 0.21% | 35,921,162 |
| 2021-08-23 | 2021-08-19 | 5.681 | 6,480,245 | +30,560 | 0.21% | 36,811,882 |
| 2021-08-20 | 2021-08-18 | 5.798 | 6,449,685 | +15,280 | 0.21% | 37,398,062 |
| 2021-08-18 | 2021-08-16 | 6.113 | 6,434,405 | -5,348 | 0.21% | 39,330,742 |
| 2021-08-17 | 2021-08-13 | 6.126 | 6,439,753 | -3,820 | 0.21% | 39,447,722 |
| 2021-08-16 | 2021-08-12 | 6.217 | 6,443,573 | +19,864 | 0.21% | 40,061,502 |
| 2021-08-13 | 2021-08-11 | 6.126 | 6,423,709 | -30,560 | 0.20% | 39,349,442 |
| 2021-08-12 | 2021-08-10 | 5.785 | 6,454,269 | +4,584 | 0.21% | 37,340,162 |
| 2021-08-09 | 2021-08-05 | 5.851 | 6,449,685 | +7,640 | 0.21% | 37,735,742 |
| 2021-08-06 | 2021-08-04 | 6.021 | 6,442,045 | -23,684 | 0.21% | 38,787,202 |
| 2021-08-04 | 2021-08-02 | 5.890 | 6,465,729 | -49,660 | 0.21% | 38,083,502 |
| 2021-08-03 | 2021-07-30 | 6.113 | 6,515,389 | -7,640 | 0.21% | 39,825,762 |
| 2021-08-02 | 2021-07-29 | 5.942 | 6,523,029 | +15,280 | 0.21% | 38,762,522 |
| 2021-07-30 | 2021-07-28 | 5.733 | 6,507,749 | +22,920 | 0.21% | 37,308,842 |
| 2021-07-29 | 2021-07-27 | 5.694 | 6,484,829 | +8,404 | 0.21% | 36,922,802 |
| 2021-07-28 | 2021-07-26 | 5.956 | 6,476,425 | +30,560 | 0.21% | 38,570,352 |
| 2021-07-27 | 2021-07-23 | 6.191 | 6,445,865 | +7,640 | 0.21% | 39,907,012 |
| 2021-07-26 | 2021-07-22 | 6.453 | 6,438,225 | -25,212 | 0.21% | 41,545,112 |
| 2021-07-22 | 2021-07-20 | 6.387 | 6,463,437 | +29,032 | 0.21% | 41,284,802 |
| 2021-07-21 | 2021-07-19 | 6.545 | 6,434,405 | +19,864 | 0.21% | 42,110,002 |
| 2021-07-20 | 2021-07-16 | 6.518 | 6,414,541 | -49,660 | 0.20% | 41,812,082 |
| 2021-07-19 | 2021-07-15 | 6.387 | 6,464,201 | -22,920 | 0.21% | 41,289,682 |
| 2021-07-16 | 2021-07-14 | 6.296 | 6,487,121 | +62,648 | 0.21% | 40,841,712 |
| 2021-07-15 | 2021-07-13 | 6.034 | 6,424,473 | +19,100 | 0.20% | 38,765,492 |
| 2021-07-09 | 2021-07-07 | 5.942 | 6,405,373 | +11,460 | 0.20% | 38,063,362 |
| 2021-07-08 | 2021-07-06 | 6.113 | 6,393,913 | +14,516 | 0.20% | 39,083,232 |
| 2021-07-07 | 2021-07-05 | 6.086 | 6,379,397 | +37,436 | 0.20% | 38,827,502 |
| 2021-07-02 | 2021-06-29 | 5.877 | 6,341,961 | -68,760 | 0.20% | 37,271,492 |
| 2021-06-30 | 2021-06-28 | 5.995 | 6,410,721 | +11,460 | 0.20% | 38,430,782 |
| 2021-06-29 | 2021-06-25 | 6.505 | 6,399,261 | -4,584 | 0.20% | 41,628,722 |
| 2021-06-25 | 2021-06-23 | 6.545 | 6,403,845 | +14,516 | 0.20% | 41,910,002 |
| 2021-06-24 | 2021-06-22 | 6.257 | 6,389,329 | -19,864 | 0.20% | 39,975,142 |
| 2021-06-22 | 2021-06-18 | 6.204 | 6,409,193 | +45,840 | 0.20% | 39,763,862 |
| 2021-06-21 | 2021-06-17 | 6.584 | 6,363,353 | -6,112 | 0.20% | 41,894,872 |
| 2021-06-18 | 2021-06-16 | 6.440 | 6,369,465 | -764 | 0.20% | 41,018,042 |
| 2021-06-16 | 2021-06-11 | 6.558 | 6,370,229 | -15,280 | 0.20% | 41,773,382 |
| 2021-06-11 | 2021-06-09 | 6.335 | 6,385,509 | -30,560 | 0.20% | 40,452,722 |
| 2021-06-10 | 2021-06-08 | 6.243 | 6,416,069 | -860,263 | 0.20% | 40,058,462 |
| 2021-06-09 | 2021-06-07 | 6.309 | 7,276,332 | -764 | 0.23% | 45,905,679 |
| 2021-06-08 | 2021-06-04 | 6.270 | 7,277,096 | +58,828 | 0.23% | 45,624,749 |
| 2021-06-07 | 2021-06-03 | 6.466 | 7,218,268 | +16,044 | 0.23% | 46,673,118 |
| 2021-06-04 | 2021-06-02 | 6.374 | 7,202,224 | -4,584 | 0.23% | 45,909,488 |
| 2021-06-03 | 2021-06-01 | 6.257 | 7,206,808 | +13,752 | 0.23% | 45,089,738 |
| 2021-06-02 | 2021-05-31 | 6.099 | 7,193,056 | +17,572 | 0.23% | 43,873,898 |
| 2021-06-01 | 2021-05-28 | 6.165 | 7,175,484 | -51,952 | 0.23% | 44,236,318 |
| 2021-05-31 | 2021-05-27 | 6.047 | 7,227,436 | +16,808 | 0.23% | 43,705,199 |
| 2021-05-27 | 2021-05-25 | 5.929 | 7,210,628 | -244,480 | 0.23% | 42,754,139 |
| 2021-05-26 | 2021-05-24 | 5.798 | 7,455,108 | -7,640 | 0.24% | 43,227,939 |
| 2021-05-25 | 2021-05-21 | 6.021 | 7,462,748 | -255,176 | 0.24% | 44,932,799 |
| 2021-05-24 | 2021-05-20 | 5.759 | 7,717,924 | -71,816 | 0.25% | 44,448,800 |
| 2021-05-21 | 2021-05-18 | 6.348 | 7,789,740 | -77,164 | 0.25% | 49,450,600 |
| 2021-05-18 | 2021-05-14 | 5.877 | 7,866,904 | +174,192 | 0.25% | 46,233,531 |
| 2021-05-17 | 2021-05-13 | 6.047 | 7,692,712 | +22,920 | 0.25% | 46,518,780 |
| 2021-05-14 | 2021-05-12 | 6.829 | 7,669,792 | -9,932 | 0.24% | 52,375,366 |
| 2021-05-13 | 2021-05-11 | 6.639 | 7,679,724 | +274,945 | 0.24% | 50,989,319 |
| 2021-05-12 | 2021-05-10 | 6.707 | 7,404,779 | +115,364 | 0.24% | 49,664,479 |
| 2021-05-11 | 2021-05-07 | 6.410 | 7,289,415 | -129,415 | 0.24% | 46,722,183 |
| 2021-05-10 | 2021-05-06 | 6.247 | 7,418,830 | +162,694 | 0.24% | 46,347,840 |
| 2021-05-06 | 2021-05-04 | 5.855 | 7,256,136 | -5,177 | 0.24% | 42,485,958 |
| 2021-05-05 | 2021-05-03 | 5.733 | 7,261,313 | +7,395 | 0.24% | 41,632,560 |
| 2021-05-04 | 2021-04-30 | 5.693 | 7,253,918 | -11,832 | 0.24% | 41,295,891 |
| 2021-04-30 | 2021-04-28 | 5.639 | 7,265,750 | -11,832 | 0.24% | 40,970,250 |
| 2021-04-29 | 2021-04-27 | 5.666 | 7,277,582 | -12,572 | 0.24% | 41,233,788 |
| 2021-04-28 | 2021-04-26 | 5.720 | 7,290,154 | -2,958 | 0.24% | 41,699,339 |
| 2021-04-27 | 2021-04-23 | 5.679 | 7,293,112 | -80,607 | 0.24% | 41,420,399 |
| 2021-04-26 | 2021-04-22 | 5.395 | 7,373,719 | -5,917 | 0.24% | 39,784,287 |
| 2021-04-23 | 2021-04-21 | 5.368 | 7,379,636 | -739 | 0.24% | 39,616,632 |
| 2021-04-22 | 2021-04-20 | 5.341 | 7,380,375 | +3,697 | 0.24% | 39,420,999 |
| 2021-04-21 | 2021-04-19 | 5.436 | 7,376,678 | -17,748 | 0.24% | 40,099,502 |
| 2021-04-20 | 2021-04-16 | 5.422 | 7,394,426 | -10,353 | 0.24% | 40,095,990 |
| 2021-04-19 | 2021-04-15 | 5.220 | 7,404,779 | -11,093 | 0.24% | 38,650,179 |
| 2021-04-14 | 2021-04-12 | 5.030 | 7,415,872 | -48,808 | 0.24% | 37,304,160 |
| 2021-04-13 | 2021-04-09 | 5.125 | 7,464,680 | -14,790 | 0.25% | 38,256,260 |
| 2021-04-12 | 2021-04-08 | 4.976 | 7,479,470 | +188,576 | 0.25% | 37,219,518 |
| 2021-04-07 | 2021-03-31 | 4.841 | 7,290,894 | -7,395 | 0.24% | 35,295,222 |
| 2021-04-01 | 2021-03-30 | 4.936 | 7,298,289 | -51,766 | 0.24% | 36,021,851 |
| 2021-03-31 | 2021-03-29 | 4.882 | 7,350,055 | -18,488 | 0.24% | 35,879,790 |
| 2021-03-30 | 2021-03-26 | 4.692 | 7,368,543 | -2,218 | 0.24% | 34,575,081 |
| 2021-03-29 | 2021-03-25 | 4.733 | 7,370,761 | -3,698 | 0.24% | 34,884,498 |
| 2021-03-26 | 2021-03-24 | 4.341 | 7,374,459 | -740 | 0.24% | 32,010,120 |
| 2021-03-25 | 2021-03-23 | 4.544 | 7,375,199 | -739 | 0.24% | 33,509,282 |
| 2021-03-24 | 2021-03-22 | 4.584 | 7,375,938 | +739 | 0.24% | 33,811,860 |
| 2021-03-23 | 2021-03-19 | 4.530 | 7,375,199 | -28,101 | 0.24% | 33,409,552 |
| 2021-03-22 | 2021-03-18 | 4.652 | 7,403,300 | -2,219 | 0.24% | 34,437,839 |
| 2021-03-19 | 2021-03-17 | 4.638 | 7,405,519 | -739 | 0.24% | 34,348,021 |
| 2021-03-18 | 2021-03-16 | 4.625 | 7,406,258 | -10,353 | 0.24% | 34,251,299 |
| 2021-03-17 | 2021-03-15 | 4.665 | 7,416,611 | -5,177 | 0.24% | 34,600,048 |
| 2021-03-16 | 2021-03-12 | 4.557 | 7,421,788 | -59,161 | 0.24% | 33,821,320 |
| 2021-03-15 | 2021-03-11 | 4.530 | 7,480,949 | -14,791 | 0.25% | 33,888,598 |
| 2021-03-12 | 2021-03-10 | 4.381 | 7,495,740 | -57,682 | 0.25% | 32,840,641 |
| 2021-03-11 | 2021-03-09 | 4.300 | 7,553,422 | -386,767 | 0.25% | 32,480,520 |
| 2021-03-10 | 2021-03-08 | 4.368 | 7,940,189 | -1,080 | 0.26% | 34,680,509 |
| 2021-03-09 | 2021-03-05 | 4.368 | 7,941,269 | -311,336 | 0.26% | 34,685,226 |
| 2021-03-08 | 2021-03-04 | 4.489 | 8,252,605 | +292,848 | 0.27% | 37,049,406 |
| 2021-03-05 | 2021-03-03 | 4.598 | 7,959,757 | -7,395 | 0.26% | 36,595,765 |
| 2021-03-04 | 2021-03-02 | 4.462 | 7,967,152 | -56,943 | 0.26% | 35,552,418 |
| 2021-03-02 | 2021-02-26 | 4.314 | 8,024,095 | -25,883 | 0.26% | 34,612,969 |
| 2021-03-01 | 2021-02-25 | 4.327 | 8,049,978 | -210,762 | 0.27% | 34,833,473 |
| 2021-02-26 | 2021-02-24 | 3.854 | 8,260,740 | -230,729 | 0.27% | 31,835,811 |
| 2021-02-25 | 2021-02-23 | 3.800 | 8,491,469 | -801,636 | 0.28% | 32,265,712 |
| 2021-02-24 | 2021-02-22 | 3.800 | 9,293,105 | -1,185,445 | 0.31% | 35,311,752 |
| 2021-02-23 | 2021-02-19 | 3.354 | 10,478,550 | +405,994 | 0.35% | 35,140,260 |
| 2021-02-22 | 2021-02-18 | 3.286 | 10,072,556 | +1,276,406 | 0.33% | 33,097,719 |
| 2021-02-19 | 2021-02-17 | 3.232 | 8,796,150 | -141,987 | 0.29% | 28,427,759 |
| 2021-02-18 | 2021-02-16 | 3.205 | 8,938,137 | +232,948 | 0.29% | 28,644,910 |
| 2021-02-17 | 2021-02-11 | 3.015 | 8,705,189 | -2,219 | 0.29% | 26,250,354 |
| 2021-02-16 | 2021-02-09 | 3.029 | 8,707,408 | +146,424 | 0.29% | 26,374,790 |
| 2021-02-10 | 2021-02-08 | 2.907 | 8,560,984 | +34,018 | 0.28% | 24,889,390 |
| 2021-02-09 | 2021-02-05 | 2.934 | 8,526,966 | -175,265 | 0.28% | 25,021,098 |
| 2021-02-01 | 2021-01-28 | 3.083 | 8,702,231 | -266,226 | 0.29% | 26,829,808 |
| 2021-01-29 | 2021-01-27 | 3.205 | 8,968,457 | -5,177 | 0.30% | 28,742,079 |
| 2021-01-28 | 2021-01-26 | 3.245 | 8,973,634 | -753,567 | 0.30% | 29,122,704 |
| 2021-01-26 | 2021-01-22 | 3.299 | 9,727,201 | -110,928 | 0.32% | 32,094,441 |
| 2021-01-25 | 2021-01-21 | 3.502 | 9,838,129 | -359,405 | 0.32% | 34,455,962 |
| 2021-01-22 | 2021-01-20 | 3.475 | 10,197,534 | -144,206 | 0.34% | 35,438,913 |
| 2021-01-21 | 2021-01-19 | 3.502 | 10,341,740 | -446,668 | 0.34% | 36,219,753 |
| 2021-01-20 | 2021-01-18 | 3.475 | 10,788,408 | -57,682 | 0.36% | 37,492,344 |
| 2021-01-19 | 2021-01-15 | 3.367 | 10,846,090 | -60,640 | 0.36% | 36,519,486 |
| 2021-01-18 | 2021-01-14 | 3.354 | 10,906,730 | -82,826 | 0.36% | 36,576,180 |
| 2021-01-15 | 2021-01-13 | 3.340 | 10,989,556 | +249,957 | 0.36% | 36,705,336 |
| 2021-01-14 | 2021-01-12 | 3.272 | 10,739,599 | +72,472 | 0.35% | 35,144,352 |
| 2021-01-13 | 2021-01-11 | 3.191 | 10,667,127 | +288,412 | 0.35% | 34,041,726 |
| 2021-01-12 | 2021-01-08 | 3.286 | 10,378,715 | +221,115 | 0.34% | 34,103,737 |
| 2021-01-11 | 2021-01-07 | 3.299 | 10,157,600 | +203,367 | 0.33% | 33,514,523 |
| 2021-01-07 | 2021-01-05 | 3.178 | 9,954,233 | +280,277 | 0.33% | 31,632,081 |
| 2021-01-06 | 2021-01-04 | 3.191 | 9,673,956 | +27,362 | 0.32% | 30,872,245 |
| 2021-01-05 | 2020-12-31 | 3.151 | 9,646,594 | +19,967 | 0.32% | 30,393,592 |
| 2021-01-04 | 2020-12-29 | 3.205 | 9,626,627 | +53,985 | 0.32% | 30,851,380 |
| 2020-12-30 | 2020-12-28 | 3.272 | 9,572,642 | +2,958 | 0.32% | 31,325,592 |
| 2020-12-29 | 2020-12-24 | 3.205 | 9,569,684 | +39,194 | 0.32% | 30,668,889 |
| 2020-12-28 | 2020-12-22 | 3.178 | 9,530,490 | +105,011 | 0.31% | 30,285,531 |
| 2020-12-23 | 2020-12-21 | 3.394 | 9,425,479 | -27,362 | 0.31% | 31,991,106 |
| 2020-12-22 | 2020-12-18 | 3.259 | 9,452,841 | -74,691 | 0.31% | 30,805,730 |
| 2020-12-21 | 2020-12-17 | 3.070 | 9,527,532 | -40,673 | 0.31% | 29,245,455 |
| 2020-12-18 | 2020-12-16 | 3.070 | 9,568,205 | -488,081 | 0.32% | 29,370,303 |
| 2020-12-17 | 2020-12-15 | 3.056 | 10,056,286 | -252,915 | 0.33% | 30,732,519 |
| 2020-12-16 | 2020-12-14 | 2.921 | 10,309,201 | +110,188 | 0.34% | 30,111,394 |
| 2020-12-15 | 2020-12-11 | 3.151 | 10,199,013 | -68,035 | 0.34% | 32,134,102 |
| 2020-12-14 | 2020-12-10 | 3.178 | 10,267,048 | -63,599 | 0.34% | 32,626,130 |
| 2020-12-10 | 2020-12-08 | 3.015 | 10,330,647 | +281,016 | 0.34% | 31,151,896 |
| 2020-12-09 | 2020-12-07 | 3.110 | 10,049,631 | +36,976 | 0.33% | 31,255,759 |
| 2020-12-08 | 2020-12-04 | 3.083 | 10,012,655 | -204,846 | 0.33% | 30,869,970 |
| 2020-12-07 | 2020-12-03 | 3.137 | 10,217,501 | -14,051 | 0.34% | 32,054,188 |
| 2020-12-04 | 2020-12-02 | 3.205 | 10,231,552 | -107,230 | 0.34% | 32,790,041 |
| 2020-12-03 | 2020-12-01 | 3.043 | 10,338,782 | +391,944 | 0.34% | 31,456,037 |
| 2020-12-02 | 2020-11-30 | 2.975 | 9,946,838 | +51,766 | 0.33% | 29,591,013 |
| 2020-12-01 | 2020-11-27 | 3.056 | 9,895,072 | -1,479 | 0.33% | 30,239,841 |
| 2020-11-30 | 2020-11-26 | 3.056 | 9,896,551 | +150,862 | 0.33% | 30,244,361 |
| 2020-11-27 | 2020-11-25 | 3.056 | 9,745,689 | +667,783 | 0.32% | 29,783,319 |
| 2020-11-26 | 2020-11-24 | 3.015 | 9,077,906 | +828,259 | 0.30% | 27,374,276 |
| 2020-11-25 | 2020-11-23 | 2.988 | 8,249,647 | -43,632 | 0.27% | 24,653,566 |
| 2020-11-24 | 2020-11-20 | 2.853 | 8,293,279 | -739 | 0.27% | 23,662,511 |
| 2020-11-19 | 2020-11-17 | 2.840 | 8,294,018 | +1,479 | 0.27% | 23,552,465 |
| 2020-11-18 | 2020-11-16 | 2.853 | 8,292,539 | -740 | 0.27% | 23,660,400 |
| 2020-11-16 | 2020-11-12 | 2.799 | 8,293,279 | -3,697 | 0.27% | 23,213,933 |
| 2020-11-13 | 2020-11-11 | 2.853 | 8,296,976 | -246,259 | 0.27% | 23,673,060 |
| 2020-11-12 | 2020-11-10 | 2.745 | 8,543,235 | -14,791 | 0.28% | 23,451,493 |
| 2020-11-11 | 2020-11-09 | 2.718 | 8,558,026 | -851,923 | 0.28% | 23,260,646 |
| 2020-11-05 | 2020-11-03 | 2.610 | 9,409,949 | -7,395 | 0.31% | 24,558,209 |
| 2020-11-03 | 2020-10-30 | 2.556 | 9,417,344 | -221,855 | 0.31% | 24,068,130 |
| 2020-10-30 | 2020-10-28 | 2.583 | 9,639,199 | +14,790 | 0.32% | 24,895,819 |
| 2020-10-29 | 2020-10-27 | 2.623 | 9,624,409 | +221,855 | 0.32% | 25,248,054 |
| 2020-10-28 | 2020-10-23 | 2.650 | 9,402,554 | -739,516 | 0.31% | 24,920,343 |
| 2020-10-27 | 2020-10-22 | 2.623 | 10,142,070 | -82,826 | 0.33% | 26,606,052 |
| 2020-10-22 | 2020-10-20 | 2.610 | 10,224,896 | +4,310,642 | 0.34% | 26,685,068 |
| 2020-10-21 | 2020-10-19 | 2.650 | 5,914,254 | -740 | 0.19% | 15,675,022 |
| 2020-10-19 | 2020-10-15 | 2.650 | 5,914,994 | -81,346 | 0.19% | 15,676,983 |
| 2020-10-16 | 2020-10-14 | 2.623 | 5,996,340 | -131,634 | 0.20% | 15,730,412 |
| 2020-10-15 | 2020-10-12 | 2.583 | 6,127,974 | +65,077 | 0.20% | 15,827,138 |
| 2020-10-14 | 2020-10-09 | 2.515 | 6,062,897 | +184,879 | 0.20% | 15,249,136 |
| 2020-10-06 | 2020-09-30 | 2.556 | 5,878,018 | +599,748 | 0.19% | 15,022,590 |
| 2020-10-05 | 2020-09-29 | 2.542 | 5,278,270 | -14,790 | 0.17% | 13,418,425 |
| 2020-09-30 | 2020-09-28 | 2.569 | 5,293,060 | +177,484 | 0.17% | 13,599,174 |
| 2020-09-24 | 2020-09-22 | 2.556 | 5,115,576 | -2,958 | 0.17% | 13,073,999 |
| 2020-09-16 | 2020-09-14 | 2.556 | 5,118,534 | -740 | 0.17% | 13,081,559 |
| 2020-09-09 | 2020-09-07 | 2.502 | 5,119,274 | -143,466 | 0.17% | 12,806,552 |
| 2020-09-08 | 2020-09-04 | 2.542 | 5,262,740 | -221,855 | 0.17% | 13,378,945 |
| 2020-09-07 | 2020-09-03 | 2.583 | 5,484,595 | -3,697 | 0.18% | 14,165,439 |
| 2020-09-04 | 2020-09-02 | 2.583 | 5,488,292 | -210,800 | 0.18% | 14,174,987 |
| 2020-09-02 | 2020-08-31 | 2.637 | 5,699,092 | +131,634 | 0.19% | 15,027,695 |
| 2020-08-28 | 2020-08-26 | 2.704 | 5,567,458 | -153,819 | 0.18% | 15,057,021 |
| 2020-08-27 | 2020-08-25 | 2.623 | 5,721,277 | -32,539 | 0.19% | 15,008,829 |
| 2020-08-25 | 2020-08-21 | 2.664 | 5,753,816 | -739 | 0.19% | 15,327,605 |
| 2020-08-24 | 2020-08-20 | 2.664 | 5,754,555 | -29,581 | 0.19% | 15,329,574 |
| 2020-08-19 | 2020-08-17 | 2.677 | 5,784,136 | -14,051 | 0.19% | 15,486,590 |
| 2020-08-18 | 2020-08-14 | 2.650 | 5,798,187 | +14,790 | 0.19% | 15,367,400 |
| 2020-08-13 | 2020-08-11 | 2.596 | 5,783,397 | -18,487 | 0.19% | 15,015,380 |
| 2020-08-12 | 2020-08-10 | 2.610 | 5,801,884 | -147,904 | 0.19% | 15,141,833 |
| 2020-08-10 | 2020-08-06 | 2.623 | 5,949,788 | -73,951 | 0.20% | 15,608,290 |
| 2020-08-07 | 2020-08-05 | 2.596 | 6,023,739 | +5,916 | 0.20% | 15,639,378 |
| 2020-08-04 | 2020-07-31 | 2.596 | 6,017,823 | -46,590 | 0.20% | 15,624,018 |
| 2020-07-30 | 2020-07-28 | 2.542 | 6,064,413 | +192,274 | 0.20% | 15,416,959 |
| 2020-07-27 | 2020-07-23 | 2.583 | 5,872,139 | +4,438 | 0.19% | 15,166,375 |
| 2020-07-24 | 2020-07-22 | 2.596 | 5,867,701 | -740 | 0.19% | 15,234,258 |
| 2020-07-23 | 2020-07-21 | 2.637 | 5,868,441 | +1,479 | 0.19% | 15,474,245 |
| 2020-07-22 | 2020-07-20 | 2.664 | 5,866,962 | +22,186 | 0.19% | 15,629,015 |
| 2020-07-21 | 2020-07-17 | 2.583 | 5,844,776 | -33,279 | 0.19% | 15,095,703 |
| 2020-07-20 | 2020-07-16 | 2.610 | 5,878,055 | -10,353 | 0.19% | 15,340,625 |
| 2020-07-17 | 2020-07-15 | 2.650 | 5,888,408 | +1,479 | 0.19% | 15,606,520 |
| 2020-07-15 | 2020-07-13 | 2.759 | 5,886,929 | +36,976 | 0.19% | 16,239,441 |
| 2020-07-13 | 2020-07-09 | 2.867 | 5,849,953 | -79,128 | 0.19% | 16,770,281 |
| 2020-07-09 | 2020-07-07 | 2.772 | 5,929,081 | +59,161 | 0.20% | 16,435,895 |
| 2020-07-08 | 2020-07-06 | 2.840 | 5,869,920 | -70,994 | 0.19% | 16,668,771 |
| 2020-07-07 | 2020-07-03 | 2.637 | 5,940,914 | +117,584 | 0.20% | 15,665,346 |
| 2020-07-03 | 2020-06-30 | 2.380 | 5,823,330 | +5,916 | 0.19% | 13,859,137 |
| 2020-07-02 | 2020-06-29 | 2.380 | 5,817,414 | -3,698 | 0.19% | 13,845,057 |
| 2020-06-26 | 2020-06-23 | 2.542 | 5,821,112 | -3,697 | 0.19% | 14,798,439 |
| 2020-06-24 | 2020-06-22 | 2.542 | 5,824,809 | -11,093 | 0.19% | 14,807,838 |
| 2020-06-23 | 2020-06-19 | 2.596 | 5,835,902 | -20,707 | 0.19% | 15,151,699 |
| 2020-06-19 | 2020-06-17 | 2.826 | 5,856,609 | +32,539 | 0.19% | 16,550,614 |
| 2020-06-18 | 2020-06-16 | 2.811 | 5,824,070 | +446,448 | 0.19% | 16,373,821 |
| 2020-06-16 | 2020-06-12 | 2.797 | 5,377,622 | +46,682 | 0.19% | 15,040,340 |
| 2020-06-15 | 2020-06-11 | 2.826 | 5,330,940 | +137,297 | 0.19% | 15,065,088 |
| 2020-06-12 | 2020-06-10 | 2.899 | 5,193,643 | +6,865 | 0.18% | 15,055,366 |
| 2020-06-10 | 2020-06-08 | 2.899 | 5,186,778 | -34,324 | 0.18% | 15,035,466 |
| 2020-06-09 | 2020-06-05 | 2.899 | 5,221,102 | +68,649 | 0.19% | 15,134,965 |
| 2020-06-08 | 2020-06-04 | 2.826 | 5,152,453 | -34,325 | 0.18% | 14,560,689 |
| 2020-06-05 | 2020-06-03 | 2.884 | 5,186,778 | +13,730 | 0.18% | 14,959,911 |
| 2020-06-04 | 2020-06-02 | 2.826 | 5,173,048 | +344,618 | 0.18% | 14,618,890 |
| 2020-06-03 | 2020-06-01 | 2.797 | 4,828,430 | +327,455 | 0.17% | 13,504,339 |
| 2020-06-02 | 2020-05-29 | 2.709 | 4,500,975 | +348,737 | 0.16% | 12,195,109 |
| 2020-06-01 | 2020-05-28 | 2.724 | 4,152,238 | -2,060 | 0.15% | 11,310,713 |
| 2020-05-26 | 2020-05-22 | 2.753 | 4,154,298 | -164,757 | 0.15% | 11,437,355 |
| 2020-05-25 | 2020-05-21 | 2.884 | 4,319,055 | +6,865 | 0.15% | 12,457,190 |
| 2020-05-22 | 2020-05-20 | 2.884 | 4,312,190 | +47,368 | 0.15% | 12,437,389 |
| 2020-05-21 | 2020-05-19 | 2.841 | 4,264,822 | +24,713 | 0.15% | 12,114,393 |
| 2020-05-15 | 2020-05-13 | 2.943 | 4,240,109 | -549,191 | 0.15% | 12,476,551 |
| 2020-05-14 | 2020-05-12 | 2.943 | 4,789,300 | +1,778,694 | 0.17% | 14,092,549 |
| 2020-05-13 | 2020-05-11 | 2.972 | 3,010,606 | -343,245 | 0.11% | 8,946,440 |
| 2020-05-05 | 2020-04-29 | 3.015 | 3,353,851 | +2,746 | 0.12% | 10,113,006 |
| 2020-05-04 | 2020-04-28 | 3.059 | 3,351,105 | +168,190 | 0.12% | 10,251,171 |
| 2020-04-29 | 2020-04-27 | 2.986 | 3,182,915 | -2,060 | 0.11% | 9,504,845 |
| 2020-04-23 | 2020-04-21 | 3.088 | 3,184,975 | -399,536 | 0.11% | 9,835,763 |
| 2020-04-09 | 2020-04-07 | 3.234 | 3,584,511 | +367,958 | 0.13% | 11,591,751 |
| 2020-04-07 | 2020-04-03 | 3.117 | 3,216,553 | -41,876 | 0.11% | 10,026,991 |
| 2020-04-02 | 2020-03-31 | 3.132 | 3,258,429 | +45,308 | 0.12% | 10,204,997 |
| 2020-04-01 | 2020-03-30 | 3.074 | 3,213,121 | -5,491 | 0.11% | 9,875,877 |
| 2020-03-31 | 2020-03-27 | 3.117 | 3,218,612 | +3,432 | 0.11% | 10,033,410 |
| 2020-03-30 | 2020-03-26 | 3.132 | 3,215,180 | -49,427 | 0.11% | 10,069,546 |
| 2020-03-26 | 2020-03-24 | 2.957 | 3,264,607 | -1,783,500 | 0.12% | 9,653,684 |
| 2020-03-25 | 2020-03-23 | 2.913 | 5,048,107 | -2,059 | 0.18% | 14,707,021 |
| 2020-03-24 | 2020-03-20 | 2.957 | 5,050,166 | -1,373 | 0.18% | 14,933,715 |
| 2020-03-23 | 2020-03-19 | 2.943 | 5,051,539 | -2,060 | 0.18% | 14,864,190 |
| 2020-03-20 | 2020-03-18 | 3.059 | 5,053,599 | -87,184 | 0.18% | 15,459,172 |
| 2020-03-19 | 2020-03-17 | 3.248 | 5,140,783 | +10,984 | 0.18% | 16,699,378 |
| 2020-03-18 | 2020-03-16 | 3.190 | 5,129,799 | -70,022 | 0.18% | 16,364,797 |
| 2020-03-17 | 2020-03-13 | 3.292 | 5,199,821 | -1,373 | 0.18% | 17,118,393 |
| 2020-03-16 | 2020-03-12 | 3.350 | 5,201,194 | +18,535 | 0.18% | 17,425,973 |
| 2020-03-13 | 2020-03-11 | 3.438 | 5,182,659 | +19,222 | 0.18% | 17,816,845 |
| 2020-03-12 | 2020-03-10 | 3.481 | 5,163,437 | +127,001 | 0.18% | 17,976,409 |
| 2020-03-11 | 2020-03-09 | 3.496 | 5,036,436 | +15,789 | 0.18% | 17,607,622 |
| 2020-03-10 | 2020-03-06 | 3.700 | 5,020,647 | -687 | 0.18% | 18,576,315 |
| 2020-03-09 | 2020-03-05 | 3.787 | 5,021,334 | +3,433 | 0.18% | 19,017,727 |
| 2020-03-06 | 2020-03-04 | 3.773 | 5,017,901 | +8,924 | 0.18% | 18,931,630 |
| 2020-03-03 | 2020-02-28 | 3.671 | 5,008,977 | +91,303 | 0.18% | 18,387,206 |
| 2020-02-27 | 2020-02-25 | 3.787 | 4,917,674 | +10,298 | 0.17% | 18,625,127 |
| 2020-02-26 | 2020-02-24 | 3.875 | 4,907,376 | +27,459 | 0.17% | 19,015,035 |
| 2020-02-20 | 2020-02-18 | 3.933 | 4,879,917 | -3,432 | 0.17% | 19,192,978 |
| 2020-02-19 | 2020-02-17 | 4.020 | 4,883,349 | -94,736 | 0.17% | 19,633,286 |
| 2020-02-18 | 2020-02-14 | 3.977 | 4,978,085 | +94,736 | 0.18% | 19,796,623 |
| 2020-02-14 | 2020-02-12 | 4.020 | 4,883,349 | -20,595 | 0.17% | 19,633,286 |
| 2020-02-13 | 2020-02-11 | 3.991 | 4,903,944 | -6,865 | 0.17% | 19,573,217 |
| 2020-02-11 | 2020-02-07 | 3.977 | 4,910,809 | +20,595 | 0.17% | 19,529,083 |
| 2020-02-10 | 2020-02-06 | 4.050 | 4,890,214 | +4,119 | 0.17% | 19,803,357 |
| 2020-02-07 | 2020-02-05 | 3.918 | 4,886,095 | -34,325 | 0.17% | 19,146,101 |
| 2020-02-06 | 2020-02-04 | 3.933 | 4,920,420 | -13,730 | 0.17% | 19,352,278 |
| 2020-02-05 | 2020-02-03 | 3.846 | 4,934,150 | +5,492 | 0.18% | 18,975,028 |
| 2020-02-04 | 2020-01-31 | 3.875 | 4,928,658 | -19,908 | 0.17% | 19,097,498 |
| 2020-02-03 | 2020-01-30 | 3.933 | 4,948,566 | +10,298 | 0.18% | 19,462,978 |
| 2020-01-30 | 2020-01-24 | 4.152 | 4,938,268 | +5,491 | 0.18% | 20,501,502 |
| 2020-01-29 | 2020-01-22 | 4.254 | 4,932,777 | -1,373 | 0.17% | 20,981,691 |
| 2020-01-23 | 2020-01-21 | 4.254 | 4,934,150 | +30,206 | 0.18% | 20,987,531 |
| 2020-01-22 | 2020-01-20 | 4.385 | 4,903,944 | +13,043 | 0.17% | 21,501,965 |
| 2020-01-21 | 2020-01-17 | 4.399 | 4,890,901 | +687 | 0.17% | 21,516,022 |
| 2020-01-20 | 2020-01-16 | 4.414 | 4,890,214 | +2,746 | 0.17% | 21,584,234 |
| 2020-01-15 | 2020-01-13 | 4.443 | 4,887,468 | -86,498 | 0.17% | 21,714,504 |
| 2020-01-14 | 2020-01-10 | 4.457 | 4,973,966 | -5,492 | 0.18% | 22,171,261 |
| 2020-01-13 | 2020-01-09 | 4.487 | 4,979,458 | -23,340 | 0.18% | 22,340,812 |
| 2020-01-08 | 2020-01-06 | 4.559 | 5,002,798 | -20,595 | 0.18% | 22,809,904 |
| 2020-01-06 | 2020-01-02 | 4.603 | 5,023,393 | -27,460 | 0.18% | 23,123,331 |
| 2020-01-02 | 2019-12-27 | 4.472 | 5,050,853 | +687 | 0.18% | 22,587,557 |
| 2019-12-30 | 2019-12-24 | 4.414 | 5,050,166 | -20,595 | 0.18% | 22,290,224 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,070,761 | -48,054 | 0.18% | 22,233,395 |
| 2019-12-16 | 2019-12-12 | 4.297 | 5,118,815 | +48,054 | 0.18% | 21,996,704 |
| 2019-12-11 | 2019-12-09 | 4.283 | 5,070,761 | +87,184 | 0.18% | 21,716,340 |
| 2019-12-10 | 2019-12-06 | 4.385 | 4,983,577 | +4,119 | 0.18% | 21,851,126 |
| 2019-12-09 | 2019-12-05 | 4.370 | 4,979,458 | +5,492 | 0.18% | 21,760,531 |
| 2019-11-29 | 2019-11-27 | 4.574 | 4,973,966 | -362,466 | 0.18% | 22,750,902 |
| 2019-11-28 | 2019-11-26 | 4.618 | 5,336,432 | +362,466 | 0.19% | 24,642,025 |
| 2019-11-25 | 2019-11-21 | 4.428 | 4,973,966 | -46,681 | 0.18% | 22,026,351 |
| 2019-11-22 | 2019-11-20 | 4.428 | 5,020,647 | -21,281 | 0.18% | 22,233,070 |
| 2019-11-21 | 2019-11-19 | 4.428 | 5,041,928 | -109,152 | 0.18% | 22,327,309 |
| 2019-11-20 | 2019-11-18 | 4.399 | 5,151,080 | +33,638 | 0.18% | 22,660,599 |
| 2019-11-14 | 2019-11-12 | 4.618 | 5,117,442 | -64,530 | 0.18% | 23,630,796 |
| 2019-11-13 | 2019-11-11 | 4.574 | 5,181,972 | -10,298 | 0.18% | 23,702,320 |
| 2019-11-07 | 2019-11-05 | 4.661 | 5,192,270 | +64,530 | 0.18% | 24,203,234 |
| 2019-11-05 | 2019-11-01 | 4.632 | 5,127,740 | -65,903 | 0.18% | 23,753,044 |
| 2019-11-04 | 2019-10-31 | 4.559 | 5,193,643 | -56,292 | 0.18% | 23,680,048 |
| 2019-10-31 | 2019-10-29 | 4.632 | 5,249,935 | -2,746 | 0.19% | 24,319,083 |
| 2019-10-30 | 2019-10-28 | 4.589 | 5,252,681 | +50,801 | 0.19% | 24,102,258 |
| 2019-10-24 | 2019-10-22 | 4.589 | 5,201,880 | +686 | 0.18% | 23,869,155 |
| 2019-10-18 | 2019-10-16 | 4.632 | 5,201,194 | +68,649 | 0.18% | 24,093,302 |
| 2019-10-15 | 2019-10-11 | 4.705 | 5,132,545 | -54,919 | 0.18% | 24,149,127 |
| 2019-10-10 | 2019-10-08 | 4.618 | 5,187,464 | -20,595 | 0.18% | 23,954,136 |
| 2019-10-08 | 2019-10-03 | 4.589 | 5,208,059 | +68,649 | 0.18% | 23,897,507 |
| 2019-10-04 | 2019-10-02 | 4.603 | 5,139,410 | +34,325 | 0.18% | 23,657,372 |
| 2019-10-03 | 2019-09-30 | 4.647 | 5,105,085 | -45,309 | 0.18% | 23,722,465 |
| 2019-09-30 | 2019-09-26 | 4.618 | 5,150,394 | -8,924 | 0.18% | 23,782,958 |
| 2019-09-27 | 2019-09-25 | 4.516 | 5,159,318 | +16,476 | 0.18% | 23,298,081 |
| 2019-09-25 | 2019-09-23 | 4.734 | 5,142,842 | -9,611 | 0.18% | 24,347,406 |
| 2019-09-24 | 2019-09-20 | 4.749 | 5,152,453 | -3,433 | 0.18% | 24,467,962 |
| 2019-09-20 | 2019-09-18 | 4.792 | 5,155,886 | -31,578 | 0.18% | 24,709,580 |
| 2019-09-18 | 2019-09-16 | 4.822 | 5,187,464 | -687 | 0.18% | 25,012,047 |
| 2019-09-17 | 2019-09-13 | 4.792 | 5,188,151 | -6,865 | 0.18% | 24,864,210 |
| 2019-09-16 | 2019-09-12 | 4.749 | 5,195,016 | -13,729 | 0.18% | 24,670,085 |
| 2019-09-13 | 2019-09-11 | 4.807 | 5,208,745 | +686 | 0.18% | 25,038,782 |
| 2019-09-12 | 2019-09-10 | 4.763 | 5,208,059 | +63,157 | 0.18% | 24,807,889 |
| 2019-09-10 | 2019-09-06 | 4.632 | 5,144,902 | -102,973 | 0.18% | 23,832,543 |
| 2019-09-02 | 2019-08-29 | 4.516 | 5,247,875 | -6,865 | 0.19% | 23,697,980 |
| 2019-08-29 | 2019-08-27 | 4.472 | 5,254,740 | -25,400 | 0.19% | 23,499,345 |
| 2019-08-28 | 2019-08-26 | 4.268 | 5,280,140 | -10,984 | 0.19% | 22,536,123 |
| 2019-08-23 | 2019-08-21 | 4.064 | 5,291,124 | +24,027 | 0.19% | 21,503,953 |
| 2019-08-22 | 2019-08-20 | 4.064 | 5,267,097 | -1,373 | 0.19% | 21,406,303 |
| 2019-08-20 | 2019-08-16 | 4.050 | 5,268,470 | -686 | 0.19% | 21,335,138 |
| 2019-08-19 | 2019-08-15 | 4.050 | 5,269,156 | -21,282 | 0.19% | 21,337,916 |
| 2019-08-08 | 2019-08-06 | 4.137 | 5,290,438 | -34,324 | 0.19% | 21,886,490 |
| 2019-08-06 | 2019-08-02 | 4.283 | 5,324,762 | -13,730 | 0.19% | 22,804,139 |
| 2019-08-01 | 2019-07-30 | 4.428 | 5,338,492 | -686 | 0.19% | 23,640,591 |
| 2019-07-31 | 2019-07-29 | 4.443 | 5,339,178 | +2,059 | 0.19% | 23,721,404 |
| 2019-07-30 | 2019-07-26 | 4.457 | 5,337,119 | -274,596 | 0.19% | 23,790,001 |
| 2019-07-19 | 2019-07-17 | 4.603 | 5,611,715 | -2,059 | 0.20% | 25,831,453 |
| 2019-07-18 | 2019-07-16 | 4.559 | 5,613,774 | +6,865 | 0.20% | 25,595,606 |
| 2019-07-03 | 2019-06-28 | 4.867 | 5,606,909 | +153,178 | 0.20% | 27,289,958 |
| 2019-07-02 | 2019-06-27 | 4.852 | 5,453,731 | -20,699 | 0.20% | 26,462,734 |
| 2019-06-28 | 2019-06-26 | 4.822 | 5,474,430 | -78,125 | 0.20% | 26,399,200 |
| 2019-06-21 | 2019-06-19 | 4.792 | 5,552,555 | -41,400 | 0.20% | 26,609,630 |
| 2019-06-19 | 2019-06-17 | 4.702 | 5,593,955 | -150,240 | 0.20% | 26,305,382 |
| 2019-06-14 | 2019-06-12 | 4.747 | 5,744,195 | +6,677 | 0.21% | 27,269,955 |
| 2019-06-06 | 2019-06-04 | 4.717 | 5,737,518 | +3,339 | 0.21% | 27,066,407 |
| 2019-06-04 | 2019-05-31 | 4.792 | 5,734,179 | +3,338 | 0.21% | 27,480,031 |
| 2019-05-31 | 2019-05-29 | 4.792 | 5,730,841 | +6,678 | 0.21% | 27,464,034 |
| 2019-05-27 | 2019-05-23 | 4.643 | 5,724,163 | +2,003 | 0.21% | 26,574,780 |
| 2019-05-23 | 2019-05-21 | 4.747 | 5,722,160 | +6,677 | 0.21% | 27,165,347 |
| 2019-05-22 | 2019-05-20 | 4.792 | 5,715,483 | -6,677 | 0.21% | 27,390,434 |
| 2019-05-21 | 2019-05-17 | 4.658 | 5,722,160 | +1,335 | 0.21% | 26,651,176 |
| 2019-05-20 | 2019-05-16 | 4.792 | 5,720,825 | -6,677 | 0.21% | 27,416,034 |
| 2019-05-16 | 2019-05-14 | 4.732 | 5,727,502 | +9,348 | 0.21% | 27,104,932 |
| 2019-05-14 | 2019-05-09 | 4.837 | 5,718,154 | -4,006 | 0.21% | 27,660,139 |
| 2019-05-10 | 2019-05-08 | 4.912 | 5,722,160 | +6,677 | 0.21% | 28,107,993 |
| 2019-05-08 | 2019-05-06 | 5.002 | 5,715,483 | -100,160 | 0.21% | 28,588,765 |
| 2019-05-06 | 2019-05-02 | 5.257 | 5,815,643 | +148,237 | 0.21% | 30,570,381 |
| 2019-05-02 | 2019-04-29 | 5.257 | 5,667,406 | +1,336 | 0.21% | 29,791,161 |
| 2019-04-29 | 2019-04-25 | 5.376 | 5,666,070 | -3,339 | 0.21% | 30,462,979 |
| 2019-04-26 | 2019-04-24 | 5.272 | 5,669,409 | -6,010 | 0.21% | 29,886,595 |
| 2019-04-25 | 2019-04-23 | 5.242 | 5,675,419 | -667 | 0.21% | 29,748,287 |
| 2019-04-24 | 2019-04-18 | 5.287 | 5,676,086 | -2,671 | 0.21% | 30,006,799 |
| 2019-04-23 | 2019-04-17 | 5.242 | 5,678,757 | -76,122 | 0.21% | 29,765,784 |
| 2019-04-18 | 2019-04-16 | 5.182 | 5,754,879 | +9,348 | 0.21% | 29,820,045 |
| 2019-04-11 | 2019-04-09 | 5.047 | 5,745,531 | +2,671 | 0.21% | 28,997,200 |
| 2019-04-10 | 2019-04-08 | 5.002 | 5,742,860 | +2,671 | 0.21% | 28,725,704 |
| 2019-04-09 | 2019-04-04 | 4.987 | 5,740,189 | -264,423 | 0.21% | 28,626,379 |
| 2019-04-08 | 2019-04-03 | 4.972 | 6,004,612 | +269,765 | 0.22% | 29,855,134 |
| 2019-04-04 | 2019-04-02 | 4.927 | 5,734,847 | +2,671 | 0.21% | 28,256,198 |
| 2019-04-01 | 2019-03-28 | 4.807 | 5,732,176 | -668 | 0.21% | 27,556,277 |
| 2019-03-28 | 2019-03-26 | 4.882 | 5,732,844 | +2,671 | 0.21% | 27,988,764 |
| 2019-03-26 | 2019-03-22 | 5.002 | 5,730,173 | -147,569 | 0.21% | 28,662,244 |
| 2019-03-22 | 2019-03-20 | 4.942 | 5,877,742 | -1,336 | 0.21% | 29,048,282 |
| 2019-03-21 | 2019-03-19 | 4.957 | 5,879,078 | +69,445 | 0.21% | 29,142,930 |
| 2019-03-20 | 2019-03-18 | 5.077 | 5,809,633 | -233,707 | 0.21% | 29,494,728 |
| 2019-03-19 | 2019-03-15 | 5.077 | 6,043,340 | +2,670 | 0.22% | 30,681,227 |
| 2019-03-18 | 2019-03-14 | 5.092 | 6,040,670 | -94,818 | 0.22% | 30,758,137 |
| 2019-03-15 | 2019-03-13 | 5.107 | 6,135,488 | -66,773 | 0.22% | 31,332,820 |
| 2019-03-14 | 2019-03-12 | 5.152 | 6,202,261 | -17,361 | 0.23% | 31,952,473 |
| 2019-03-13 | 2019-03-11 | 5.047 | 6,219,622 | +138,888 | 0.23% | 31,389,897 |
| 2019-03-12 | 2019-03-08 | 5.017 | 6,080,734 | +133,547 | 0.22% | 30,506,811 |
| 2019-03-11 | 2019-03-07 | 5.167 | 5,947,187 | +10,016 | 0.22% | 30,727,461 |
| 2019-03-06 | 2019-03-04 | 5.227 | 5,937,171 | +98,157 | 0.22% | 31,031,372 |
| 2019-03-05 | 2019-03-01 | 5.167 | 5,839,014 | -18,028 | 0.21% | 30,168,562 |
| 2019-03-01 | 2019-02-27 | 5.212 | 5,857,042 | -4,007 | 0.21% | 30,524,853 |
| 2019-02-28 | 2019-02-26 | 5.257 | 5,861,049 | -6,677 | 0.21% | 30,809,061 |
| 2019-02-27 | 2019-02-25 | 5.257 | 5,867,726 | -26,710 | 0.21% | 30,844,159 |
| 2019-02-26 | 2019-02-22 | 5.152 | 5,894,436 | -13,354 | 0.21% | 30,366,637 |
| 2019-02-25 | 2019-02-21 | 5.182 | 5,907,790 | -26,710 | 0.22% | 30,612,383 |
| 2019-02-22 | 2019-02-20 | 5.077 | 5,934,500 | -4,006 | 0.22% | 30,128,661 |
| 2019-02-20 | 2019-02-18 | 5.062 | 5,938,506 | +66,773 | 0.22% | 30,060,063 |
| 2019-02-15 | 2019-02-13 | 5.062 | 5,871,733 | -20,032 | 0.21% | 29,722,066 |
| 2019-02-14 | 2019-02-12 | 4.957 | 5,891,765 | +20,032 | 0.21% | 29,205,820 |
| 2019-02-11 | 2019-02-04 | 4.957 | 5,871,733 | -7,345 | 0.21% | 29,106,520 |
| 2019-02-01 | 2019-01-30 | 4.972 | 5,879,078 | -16,693 | 0.21% | 29,230,975 |
| 2019-01-31 | 2019-01-29 | 4.972 | 5,895,771 | -20,032 | 0.22% | 29,313,973 |
| 2019-01-28 | 2019-01-24 | 4.912 | 5,915,803 | -46,742 | 0.22% | 29,059,192 |
| 2019-01-25 | 2019-01-23 | 4.927 | 5,962,545 | -3,338 | 0.22% | 29,378,090 |
| 2019-01-23 | 2019-01-21 | 4.867 | 5,965,883 | +20,032 | 0.22% | 29,037,157 |
| 2019-01-18 | 2019-01-16 | 4.852 | 5,945,851 | -73,451 | 0.22% | 28,850,612 |
| 2019-01-16 | 2019-01-14 | 4.717 | 6,019,302 | -6,677 | 0.22% | 28,395,707 |
| 2019-01-11 | 2019-01-09 | 4.717 | 6,025,979 | -6,678 | 0.22% | 28,427,205 |
| 2019-01-10 | 2019-01-08 | 4.613 | 6,032,657 | -6,677 | 0.22% | 27,826,292 |
| 2019-01-07 | 2019-01-03 | 4.538 | 6,039,334 | +67,441 | 0.22% | 27,404,865 |
| 2019-01-02 | 2018-12-27 | 4.583 | 5,971,893 | -94,150 | 0.22% | 27,367,141 |
| 2018-12-28 | 2018-12-24 | 4.613 | 6,066,043 | +8,012 | 0.22% | 27,980,289 |
| 2018-12-21 | 2018-12-19 | 4.717 | 6,058,031 | +66,774 | 0.22% | 28,578,408 |
| 2018-12-20 | 2018-12-18 | 4.822 | 5,991,257 | -214,343 | 0.22% | 28,891,482 |
| 2018-12-18 | 2018-12-14 | 4.792 | 6,205,600 | -53,419 | 0.23% | 29,739,232 |
| 2018-12-14 | 2018-12-12 | 4.717 | 6,259,019 | +200,321 | 0.23% | 29,526,558 |
| 2018-12-13 | 2018-12-11 | 4.673 | 6,058,698 | +8,012 | 0.22% | 28,309,350 |
| 2018-12-11 | 2018-12-07 | 4.717 | 6,050,686 | -108,840 | 0.22% | 28,543,759 |
| 2018-12-10 | 2018-12-06 | 4.762 | 6,159,526 | +80,128 | 0.22% | 29,333,940 |
| 2018-12-05 | 2018-12-03 | 4.777 | 6,079,398 | -36,058 | 0.22% | 29,043,386 |
| 2018-12-04 | 2018-11-30 | 4.687 | 6,115,456 | +42,067 | 0.22% | 28,666,137 |
| 2018-12-03 | 2018-11-29 | 4.747 | 6,073,389 | +1,336 | 0.22% | 28,832,769 |
| 2018-11-30 | 2018-11-28 | 4.777 | 6,072,053 | +40,064 | 0.22% | 29,008,297 |
| 2018-11-29 | 2018-11-27 | 4.792 | 6,031,989 | +16,026 | 0.22% | 28,907,232 |
| 2018-11-28 | 2018-11-26 | 4.837 | 6,015,963 | +26,709 | 0.22% | 29,100,716 |
| 2018-11-27 | 2018-11-23 | 4.912 | 5,989,254 | -13,355 | 0.22% | 29,419,993 |
| 2018-11-26 | 2018-11-22 | 4.972 | 6,002,609 | +76,122 | 0.22% | 29,845,175 |
| 2018-11-22 | 2018-11-20 | 5.062 | 5,926,487 | -73,451 | 0.22% | 29,999,225 |
| 2018-11-19 | 2018-11-15 | 5.107 | 5,999,938 | +33,387 | 0.22% | 30,640,591 |
| 2018-11-13 | 2018-11-09 | 5.242 | 5,966,551 | +33,387 | 0.22% | 31,274,285 |
| 2018-11-12 | 2018-11-08 | 5.331 | 5,933,164 | +7,345 | 0.22% | 31,632,415 |
| 2018-11-08 | 2018-11-06 | 5.302 | 5,925,819 | +14,022 | 0.22% | 31,415,765 |
| 2018-11-07 | 2018-11-05 | 5.272 | 5,911,797 | -667 | 0.22% | 31,164,357 |
| 2018-11-06 | 2018-11-02 | 5.361 | 5,912,464 | -12,020 | 0.22% | 31,699,144 |
| 2018-11-05 | 2018-11-01 | 5.212 | 5,924,484 | -80,128 | 0.22% | 30,876,337 |
| 2018-11-02 | 2018-10-31 | 5.257 | 6,004,612 | -36,725 | 0.22% | 31,563,711 |
| 2018-11-01 | 2018-10-30 | 5.107 | 6,041,337 | +16,693 | 0.22% | 30,852,008 |
| 2018-10-30 | 2018-10-26 | 5.361 | 6,024,644 | +44,738 | 0.22% | 32,300,587 |
| 2018-10-26 | 2018-10-24 | 5.257 | 5,979,906 | +50,080 | 0.22% | 31,433,842 |
| 2018-10-24 | 2018-10-22 | 5.092 | 5,929,826 | -66,773 | 0.22% | 30,193,736 |
| 2018-10-23 | 2018-10-19 | 4.957 | 5,996,599 | -17,361 | 0.22% | 29,725,488 |
| 2018-10-22 | 2018-10-18 | 4.897 | 6,013,960 | +66,773 | 0.22% | 29,451,287 |
| 2018-10-19 | 2018-10-16 | 5.032 | 5,947,187 | -6,677 | 0.22% | 29,925,875 |
| 2018-10-18 | 2018-10-15 | 4.837 | 5,953,864 | -66,773 | 0.22% | 28,800,327 |
| 2018-10-15 | 2018-10-11 | 4.852 | 6,020,637 | -26,710 | 0.22% | 29,213,490 |
| 2018-10-12 | 2018-10-10 | 5.167 | 6,047,347 | -13,355 | 0.22% | 31,244,960 |
| 2018-10-11 | 2018-10-09 | 5.077 | 6,060,702 | +26,710 | 0.22% | 30,769,371 |
| 2018-10-10 | 2018-10-08 | 5.107 | 6,033,992 | -10,016 | 0.22% | 30,814,498 |
| 2018-10-09 | 2018-10-05 | 5.182 | 6,044,008 | +24,038 | 0.22% | 31,318,224 |
| 2018-10-08 | 2018-10-04 | 5.092 | 6,019,970 | +5,342 | 0.22% | 30,652,735 |
| 2018-10-05 | 2018-10-03 | 5.047 | 6,014,628 | -3,339 | 0.22% | 30,355,309 |
| 2018-10-04 | 2018-10-02 | 5.062 | 6,017,967 | -132,211 | 0.22% | 30,462,286 |
| 2018-10-03 | 2018-09-28 | 4.942 | 6,150,178 | +77,457 | 0.22% | 30,394,683 |
| 2018-10-02 | 2018-09-27 | 4.957 | 6,072,721 | +73,451 | 0.22% | 30,102,829 |
| 2018-09-28 | 2018-09-26 | 4.897 | 5,999,270 | +668 | 0.22% | 29,379,348 |
| 2018-09-26 | 2018-09-21 | 4.912 | 5,998,602 | +62,767 | 0.22% | 29,465,912 |
| 2018-09-21 | 2018-09-19 | 4.807 | 5,935,835 | -13,355 | 0.22% | 28,535,326 |
| 2018-09-14 | 2018-09-12 | 4.702 | 5,949,190 | -2,671 | 0.22% | 27,975,862 |
| 2018-09-12 | 2018-09-10 | 4.702 | 5,951,861 | -2,003 | 0.22% | 27,988,422 |
| 2018-09-04 | 2018-08-31 | 5.002 | 5,953,864 | +6,677 | 0.22% | 29,781,144 |
| 2018-08-31 | 2018-08-29 | 5.017 | 5,947,187 | -10,683 | 0.22% | 29,836,810 |
| 2018-08-30 | 2018-08-28 | 5.002 | 5,957,870 | -668 | 0.22% | 29,801,181 |
| 2018-08-29 | 2018-08-27 | 5.002 | 5,958,538 | -2,003 | 0.22% | 29,804,523 |
| 2018-08-24 | 2018-08-22 | 4.942 | 5,960,541 | -95,486 | 0.22% | 29,457,481 |
| 2018-08-23 | 2018-08-21 | 4.732 | 6,056,027 | -25,374 | 0.22% | 28,659,650 |
| 2018-08-20 | 2018-08-16 | 4.598 | 6,081,401 | -3,339 | 0.22% | 27,960,054 |
| 2018-08-17 | 2018-08-15 | 4.553 | 6,084,740 | -26,709 | 0.22% | 27,702,030 |
| 2018-08-15 | 2018-08-13 | 4.732 | 6,111,449 | +4,006 | 0.22% | 28,921,930 |
| 2018-08-14 | 2018-08-10 | 4.852 | 6,107,443 | +20,032 | 0.22% | 29,634,692 |
| 2018-08-13 | 2018-08-09 | 4.897 | 6,087,411 | +24,039 | 0.22% | 29,810,988 |
| 2018-08-10 | 2018-08-08 | 4.882 | 6,063,372 | +3,338 | 0.22% | 29,602,460 |
| 2018-08-09 | 2018-08-07 | 4.897 | 6,060,034 | -6,677 | 0.22% | 29,676,919 |
| 2018-08-07 | 2018-08-03 | 4.717 | 6,066,711 | +9,348 | 0.22% | 28,619,356 |
| 2018-08-06 | 2018-08-02 | 4.658 | 6,057,363 | +35,390 | 0.22% | 28,212,397 |
| 2018-08-03 | 2018-08-01 | 4.882 | 6,021,973 | +3,339 | 0.22% | 29,400,343 |
| 2018-08-02 | 2018-07-31 | 4.927 | 6,018,634 | +6,677 | 0.22% | 29,654,447 |
| 2018-07-31 | 2018-07-27 | 4.942 | 6,011,957 | +13,355 | 0.22% | 29,711,583 |
| 2018-07-27 | 2018-07-25 | 4.957 | 5,998,602 | -6,678 | 0.22% | 29,735,417 |
| 2018-07-26 | 2018-07-24 | 4.927 | 6,005,280 | +53,419 | 0.22% | 29,588,650 |
| 2018-07-25 | 2018-07-23 | 4.807 | 5,951,861 | +10,016 | 0.22% | 28,612,368 |
| 2018-07-23 | 2018-07-19 | 4.643 | 5,941,845 | -3,338 | 0.22% | 27,585,382 |
| 2018-07-20 | 2018-07-18 | 4.613 | 5,945,183 | -6,678 | 0.22% | 27,422,809 |
| 2018-07-16 | 2018-07-12 | 4.568 | 5,951,861 | -3,338 | 0.22% | 27,186,207 |
| 2018-07-12 | 2018-07-10 | 4.553 | 5,955,199 | -1,336 | 0.22% | 27,112,268 |
| 2018-07-11 | 2018-07-09 | 4.673 | 5,956,535 | -2,671 | 0.22% | 27,831,992 |
| 2018-07-10 | 2018-07-06 | 4.583 | 5,959,206 | +17,361 | 0.22% | 27,309,001 |
| 2018-07-09 | 2018-07-05 | 4.583 | 5,941,845 | -136,218 | 0.22% | 27,229,442 |
| 2018-07-05 | 2018-07-03 | 4.882 | 6,078,063 | -5,342 | 0.22% | 29,674,184 |
| 2018-07-03 | 2018-06-28 | 4.732 | 6,083,405 | +66,774 | 0.22% | 28,789,214 |
| 2018-06-29 | 2018-06-27 | 4.702 | 6,016,631 | +6,677 | 0.22% | 28,293,001 |
| 2018-06-28 | 2018-06-26 | 5.044 | 6,009,954 | -38,061 | 0.22% | 30,316,147 |
| 2018-06-27 | 2018-06-25 | 5.151 | 6,048,015 | +547,815 | 0.22% | 31,155,282 |
| 2018-06-25 | 2018-06-21 | 5.151 | 5,500,200 | -64,112 | 0.20% | 28,333,309 |
| 2018-06-21 | 2018-06-19 | 5.197 | 5,564,312 | -32,710 | 0.21% | 28,918,736 |
| 2018-06-20 | 2018-06-15 | 5.396 | 5,597,022 | -29,439 | 0.21% | 30,200,953 |
| 2018-06-19 | 2018-06-14 | 5.426 | 5,626,461 | -5,233 | 0.21% | 30,531,813 |
| 2018-06-12 | 2018-06-08 | 5.319 | 5,631,694 | +6,542 | 0.21% | 29,957,614 |
| 2018-06-11 | 2018-06-07 | 5.411 | 5,625,152 | -4,580 | 0.21% | 30,438,724 |
| 2018-06-04 | 2018-05-31 | 5.274 | 5,629,732 | -14,392 | 0.21% | 29,689,011 |
| 2018-06-01 | 2018-05-30 | 5.197 | 5,644,124 | +24,860 | 0.21% | 29,333,534 |
| 2018-05-31 | 2018-05-29 | 5.228 | 5,619,264 | +14,392 | 0.21% | 29,376,122 |
| 2018-05-30 | 2018-05-28 | 5.258 | 5,604,872 | -654 | 0.21% | 29,472,234 |
| 2018-05-25 | 2018-05-23 | 5.182 | 5,605,526 | -317,288 | 0.21% | 29,047,248 |
| 2018-05-24 | 2018-05-21 | 5.549 | 5,922,814 | +6,542 | 0.22% | 32,864,244 |
| 2018-05-23 | 2018-05-18 | 5.656 | 5,916,272 | +361,773 | 0.22% | 33,460,989 |
| 2018-05-18 | 2018-05-16 | 5.488 | 5,554,499 | -46,448 | 0.21% | 30,480,933 |
| 2018-05-16 | 2018-05-14 | 5.442 | 5,600,947 | -13,738 | 0.21% | 30,478,977 |
| 2018-05-15 | 2018-05-11 | 5.381 | 5,614,685 | -13,738 | 0.21% | 30,210,435 |
| 2018-05-14 | 2018-05-10 | 5.335 | 5,628,423 | -29,439 | 0.21% | 30,026,249 |
| 2018-05-09 | 2018-05-07 | 5.228 | 5,657,862 | -6,542 | 0.21% | 29,577,903 |
| 2018-05-04 | 2018-05-02 | 5.289 | 5,664,404 | -348,689 | 0.21% | 29,958,443 |
| 2018-05-03 | 2018-04-30 | 5.228 | 6,013,093 | -11,776 | 0.22% | 31,434,963 |
| 2018-05-02 | 2018-04-27 | 4.983 | 6,024,869 | +23,551 | 0.22% | 30,023,003 |
| 2018-04-30 | 2018-04-26 | 4.968 | 6,001,318 | -2,616 | 0.22% | 29,813,909 |
| 2018-04-27 | 2018-04-25 | 5.060 | 6,003,934 | -9,159 | 0.22% | 30,377,556 |
| 2018-04-26 | 2018-04-24 | 5.060 | 6,013,093 | -13,084 | 0.22% | 30,423,897 |
| 2018-04-25 | 2018-04-23 | 4.830 | 6,026,177 | -142,616 | 0.22% | 29,108,370 |
| 2018-04-24 | 2018-04-20 | 4.846 | 6,168,793 | -13,084 | 0.23% | 29,891,546 |
| 2018-04-23 | 2018-04-19 | 4.922 | 6,181,877 | +14,392 | 0.23% | 30,427,422 |
| 2018-04-19 | 2018-04-17 | 4.739 | 6,167,485 | +1,309 | 0.23% | 29,225,282 |
| 2018-04-17 | 2018-04-13 | 4.754 | 6,166,176 | +17,009 | 0.23% | 29,313,335 |
| 2018-04-16 | 2018-04-12 | 4.739 | 6,149,167 | +1,963 | 0.23% | 29,138,481 |
| 2018-04-13 | 2018-04-11 | 4.891 | 6,147,204 | -18,318 | 0.23% | 30,068,830 |
| 2018-04-12 | 2018-04-10 | 4.846 | 6,165,522 | -16,355 | 0.23% | 29,875,696 |
| 2018-04-11 | 2018-04-09 | 4.739 | 6,181,877 | -268,222 | 0.23% | 29,293,480 |
| 2018-04-10 | 2018-04-06 | 4.723 | 6,450,099 | -11,122 | 0.24% | 30,465,884 |
| 2018-04-09 | 2018-04-04 | 4.754 | 6,461,221 | -20,934 | 0.24% | 30,715,947 |
| 2018-04-04 | 2018-03-29 | 4.800 | 6,482,155 | +5,233 | 0.24% | 31,112,720 |
| 2018-04-03 | 2018-03-28 | 4.876 | 6,476,922 | -20,280 | 0.24% | 31,582,628 |
| 2018-03-28 | 2018-03-26 | 4.891 | 6,497,202 | -51,028 | 0.24% | 31,780,832 |
| 2018-03-27 | 2018-03-23 | 4.861 | 6,548,230 | +14,393 | 0.24% | 31,830,244 |
| 2018-03-26 | 2018-03-22 | 4.998 | 6,533,837 | +32,710 | 0.24% | 32,659,157 |
| 2018-03-23 | 2018-03-21 | 5.105 | 6,501,127 | -14,393 | 0.24% | 33,191,283 |
| 2018-03-22 | 2018-03-20 | 5.258 | 6,515,520 | -24,859 | 0.24% | 34,260,717 |
| 2018-03-21 | 2018-03-19 | 5.274 | 6,540,379 | +6,542 | 0.24% | 34,491,409 |
| 2018-03-20 | 2018-03-16 | 5.365 | 6,533,837 | +18,317 | 0.24% | 35,056,159 |
| 2018-03-19 | 2018-03-15 | 5.472 | 6,515,520 | +46,449 | 0.24% | 35,655,048 |
| 2018-03-16 | 2018-03-14 | 5.503 | 6,469,071 | +141,961 | 0.24% | 35,598,635 |
| 2018-03-15 | 2018-03-13 | 5.442 | 6,327,110 | +3,271 | 0.24% | 34,430,577 |
| 2018-03-14 | 2018-03-12 | 5.533 | 6,323,839 | +228,316 | 0.24% | 34,992,768 |
| 2018-03-13 | 2018-03-09 | 5.472 | 6,095,523 | +130,186 | 0.23% | 33,356,688 |
| 2018-03-12 | 2018-03-08 | 5.457 | 5,965,337 | -196,914 | 0.22% | 32,553,083 |
| 2018-03-08 | 2018-03-06 | 5.625 | 6,162,251 | +209,344 | 0.23% | 34,663,796 |
| 2018-03-07 | 2018-03-05 | 5.411 | 5,952,907 | -8,504 | 0.22% | 32,212,266 |
| 2018-03-02 | 2018-02-28 | 5.472 | 5,961,411 | -185,139 | 0.22% | 32,622,783 |
| 2018-03-01 | 2018-02-27 | 5.518 | 6,146,550 | -22,897 | 0.23% | 33,917,790 |
| 2018-02-28 | 2018-02-26 | 5.640 | 6,169,447 | -11,776 | 0.23% | 34,798,580 |
| 2018-02-27 | 2018-02-23 | 5.702 | 6,181,223 | +209,999 | 0.23% | 35,242,943 |
| 2018-02-26 | 2018-02-22 | 5.518 | 5,971,224 | -77,850 | 0.22% | 32,950,309 |
| 2018-02-23 | 2018-02-21 | 5.472 | 6,049,074 | -6,542 | 0.23% | 33,102,504 |
| 2018-02-22 | 2018-02-20 | 5.396 | 6,055,616 | +30,093 | 0.23% | 32,675,478 |
| 2018-02-21 | 2018-02-15 | 5.564 | 6,025,523 | -5,234 | 0.22% | 33,526,256 |
| 2018-02-20 | 2018-02-13 | 5.304 | 6,030,757 | +3,925 | 0.22% | 31,988,231 |
| 2018-02-14 | 2018-02-12 | 5.350 | 6,026,832 | +12,430 | 0.22% | 32,243,788 |
| 2018-02-13 | 2018-02-09 | 5.381 | 6,014,402 | -1,199,804 | 0.22% | 32,361,157 |
| 2018-02-12 | 2018-02-08 | 5.640 | 7,214,206 | +39,252 | 0.27% | 40,691,512 |
| 2018-02-09 | 2018-02-07 | 5.686 | 7,174,954 | +142,616 | 0.27% | 40,799,138 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,032,338 | -155,046 | 0.26% | 40,525,652 |
| 2018-02-07 | 2018-02-05 | 6.206 | 7,187,384 | +84,392 | 0.27% | 44,605,232 |
| 2018-02-06 | 2018-02-02 | 6.221 | 7,102,992 | +351,960 | 0.26% | 44,190,067 |
| 2018-02-05 | 2018-02-01 | 5.992 | 6,751,032 | -626,070 | 0.25% | 40,452,480 |
| 2018-02-02 | 2018-01-31 | 6.175 | 7,377,102 | -119,065 | 0.27% | 45,557,100 |
| 2018-02-01 | 2018-01-30 | 6.359 | 7,496,167 | -751,022 | 0.28% | 47,667,404 |
| 2018-01-31 | 2018-01-29 | 6.512 | 8,247,189 | +1,581,857 | 0.31% | 53,703,732 |
| 2018-01-30 | 2018-01-26 | 6.160 | 6,665,332 | +5,888 | 0.25% | 41,059,698 |
| 2018-01-29 | 2018-01-25 | 6.252 | 6,659,444 | -38,598 | 0.25% | 41,634,198 |
| 2018-01-26 | 2018-01-24 | 6.221 | 6,698,042 | +238,784 | 0.25% | 41,670,738 |
| 2018-01-25 | 2018-01-23 | 6.068 | 6,459,258 | +19,626 | 0.24% | 39,197,833 |
| 2018-01-24 | 2018-01-22 | 6.068 | 6,439,632 | -153,083 | 0.24% | 39,078,733 |
| 2018-01-23 | 2018-01-19 | 6.007 | 6,592,715 | +26,168 | 0.25% | 39,604,613 |
| 2018-01-22 | 2018-01-18 | 6.038 | 6,566,547 | +19,626 | 0.24% | 39,648,163 |
| 2018-01-19 | 2018-01-17 | 5.931 | 6,546,921 | -16,355 | 0.24% | 38,829,138 |
| 2018-01-18 | 2018-01-16 | 5.961 | 6,563,276 | -12,430 | 0.24% | 39,126,788 |
| 2018-01-17 | 2018-01-15 | 5.900 | 6,575,706 | -64,112 | 0.24% | 38,798,829 |
| 2018-01-16 | 2018-01-12 | 6.130 | 6,639,818 | -19,626 | 0.25% | 40,699,537 |
| 2018-01-15 | 2018-01-11 | 6.099 | 6,659,444 | +5,234 | 0.25% | 40,616,247 |
| 2018-01-12 | 2018-01-10 | 6.038 | 6,654,210 | -620,182 | 0.25% | 40,177,464 |
| 2018-01-11 | 2018-01-09 | 6.130 | 7,274,392 | -220,466 | 0.27% | 44,589,232 |
| 2018-01-10 | 2018-01-08 | 6.114 | 7,494,858 | +777,845 | 0.28% | 45,826,039 |
| 2018-01-09 | 2018-01-05 | 5.549 | 6,717,013 | +205,419 | 0.25% | 37,271,059 |
| 2018-01-08 | 2018-01-04 | 5.472 | 6,511,594 | -13,084 | 0.24% | 35,633,564 |
| 2018-01-05 | 2018-01-03 | 5.488 | 6,524,678 | -50,374 | 0.24% | 35,804,899 |
| 2018-01-04 | 2018-01-02 | 5.518 | 6,575,052 | +45,794 | 0.24% | 36,282,342 |
| 2018-01-03 | 2017-12-29 | 5.396 | 6,529,258 | +13,084 | 0.24% | 35,231,202 |
| 2018-01-02 | 2017-12-28 | 5.426 | 6,516,174 | +32,710 | 0.24% | 35,359,812 |
| 2017-12-29 | 2017-12-27 | 5.411 | 6,483,464 | -44,485 | 0.24% | 35,083,207 |
| 2017-12-28 | 2017-12-22 | 5.289 | 6,527,949 | -223,083 | 0.24% | 34,525,643 |
| 2017-12-27 | 2017-12-21 | 5.243 | 6,751,032 | -654 | 0.25% | 35,395,920 |
| 2017-12-22 | 2017-12-20 | 5.197 | 6,751,686 | -6,542 | 0.25% | 35,089,734 |
| 2017-12-21 | 2017-12-19 | 5.197 | 6,758,228 | +920,461 | 0.25% | 35,123,734 |
| 2017-12-20 | 2017-12-18 | 5.197 | 5,837,767 | +72,616 | 0.22% | 30,339,931 |
| 2017-12-18 | 2017-12-14 | 5.289 | 5,765,151 | -259,064 | 0.21% | 30,491,284 |
| 2017-12-15 | 2017-12-13 | 5.289 | 6,024,215 | +2,617 | 0.22% | 31,861,446 |
| 2017-12-14 | 2017-12-12 | 5.197 | 6,021,598 | -346,726 | 0.22% | 31,295,334 |
| 2017-12-13 | 2017-12-11 | 5.197 | 6,368,324 | +857,003 | 0.24% | 33,097,332 |
| 2017-12-12 | 2017-12-08 | 5.121 | 5,511,321 | -86,355 | 0.21% | 28,222,107 |
| 2017-12-08 | 2017-12-06 | 5.136 | 5,597,676 | -423,922 | 0.21% | 28,749,875 |
| 2017-12-07 | 2017-12-05 | 5.304 | 6,021,598 | +857,003 | 0.22% | 31,939,650 |
| 2017-12-06 | 2017-12-04 | 5.365 | 5,164,595 | +6,542 | 0.19% | 27,709,731 |
| 2017-12-05 | 2017-12-01 | 5.350 | 5,158,053 | +265,606 | 0.19% | 27,595,786 |
| 2017-12-04 | 2017-11-30 | 5.396 | 4,892,447 | +1,962 | 0.18% | 26,399,139 |
| 2017-12-01 | 2017-11-29 | 5.579 | 4,890,485 | +54,299 | 0.18% | 27,285,613 |
| 2017-11-30 | 2017-11-28 | 5.549 | 4,836,186 | -166,821 | 0.18% | 26,834,811 |
| 2017-11-28 | 2017-11-24 | 5.564 | 5,003,007 | +9,813 | 0.19% | 27,836,935 |
| 2017-11-27 | 2017-11-23 | 5.564 | 4,993,194 | -76,542 | 0.19% | 27,782,335 |
| 2017-11-24 | 2017-11-22 | 5.488 | 5,069,736 | +2,617 | 0.19% | 27,820,742 |
| 2017-11-23 | 2017-11-21 | 5.442 | 5,067,119 | +133,457 | 0.19% | 27,574,016 |
| 2017-11-22 | 2017-11-20 | 5.442 | 4,933,662 | +15,701 | 0.18% | 26,847,776 |
| 2017-11-21 | 2017-11-17 | 5.335 | 4,917,961 | -243,363 | 0.18% | 26,236,109 |
| 2017-11-20 | 2017-11-16 | 5.396 | 5,161,324 | +308,129 | 0.19% | 27,849,971 |
| 2017-11-17 | 2017-11-15 | 5.365 | 4,853,195 | -13,738 | 0.18% | 26,038,969 |
| 2017-11-16 | 2017-11-14 | 5.396 | 4,866,933 | +96,821 | 0.18% | 26,261,468 |
| 2017-11-15 | 2017-11-13 | 5.442 | 4,770,112 | -573,734 | 0.18% | 25,957,777 |
| 2017-11-14 | 2017-11-10 | 5.457 | 5,343,846 | -2,617 | 0.20% | 29,161,581 |
| 2017-11-13 | 2017-11-09 | 5.488 | 5,346,463 | -87,663 | 0.20% | 29,339,313 |
| 2017-11-10 | 2017-11-08 | 5.411 | 5,434,126 | +382,054 | 0.20% | 29,405,048 |
| 2017-11-09 | 2017-11-07 | 5.381 | 5,052,072 | -1,963 | 0.19% | 27,183,234 |
| 2017-11-07 | 2017-11-03 | 5.365 | 5,054,035 | +8,505 | 0.19% | 27,116,541 |
| 2017-11-06 | 2017-11-02 | 5.426 | 5,045,530 | +20,934 | 0.19% | 27,379,409 |
| 2017-11-02 | 2017-10-31 | 5.457 | 5,024,596 | -654 | 0.19% | 27,419,421 |
| 2017-11-01 | 2017-10-30 | 5.488 | 5,025,250 | +13,738 | 0.19% | 27,576,620 |
| 2017-10-31 | 2017-10-27 | 5.549 | 5,011,512 | -11,121 | 0.19% | 27,807,652 |
| 2017-10-30 | 2017-10-26 | 5.595 | 5,022,633 | -17,664 | 0.19% | 28,099,685 |
| 2017-10-27 | 2017-10-25 | 5.625 | 5,040,297 | -64,766 | 0.19% | 28,352,599 |
| 2017-10-26 | 2017-10-24 | 5.579 | 5,105,063 | +41,869 | 0.19% | 28,482,814 |
| 2017-10-25 | 2017-10-23 | 5.640 | 5,063,194 | -321,867 | 0.19% | 28,558,793 |
| 2017-10-24 | 2017-10-20 | 5.625 | 5,385,061 | +191,681 | 0.20% | 30,291,959 |
| 2017-10-23 | 2017-10-19 | 5.549 | 5,193,380 | -155,045 | 0.19% | 28,816,793 |
| 2017-10-20 | 2017-10-18 | 5.702 | 5,348,425 | -399,063 | 0.20% | 30,494,651 |
| 2017-10-19 | 2017-10-17 | 5.747 | 5,747,488 | +130,840 | 0.21% | 33,033,519 |
| 2017-10-18 | 2017-10-16 | 5.778 | 5,616,648 | -6,542 | 0.21% | 32,453,230 |
| 2017-10-17 | 2017-10-13 | 5.778 | 5,623,190 | -59,532 | 0.21% | 32,491,030 |
| 2017-10-16 | 2017-10-12 | 5.747 | 5,682,722 | +516,819 | 0.21% | 32,661,278 |
| 2017-10-13 | 2017-10-11 | 5.824 | 5,165,903 | +23,551 | 0.19% | 30,085,702 |
| 2017-10-12 | 2017-10-10 | 5.763 | 5,142,352 | -492,613 | 0.19% | 29,634,123 |
| 2017-10-11 | 2017-10-09 | 5.778 | 5,634,965 | -469,062 | 0.21% | 32,559,066 |
| 2017-10-10 | 2017-10-06 | 5.916 | 6,104,027 | +571,771 | 0.23% | 36,109,072 |
| 2017-10-09 | 2017-10-04 | 5.854 | 5,532,256 | +130,840 | 0.21% | 32,388,435 |
| 2017-10-06 | 2017-10-03 | 5.763 | 5,401,416 | -618,874 | 0.20% | 31,127,045 |
| 2017-10-04 | 2017-09-29 | 5.640 | 6,020,290 | -324,483 | 0.22% | 33,957,265 |
| 2017-10-03 | 2017-09-28 | 5.656 | 6,344,773 | +34,018 | 0.24% | 35,884,486 |
| 2017-09-29 | 2017-09-27 | 5.732 | 6,310,755 | -654 | 0.23% | 36,174,414 |
| 2017-09-28 | 2017-09-26 | 5.747 | 6,311,409 | -39,906 | 0.23% | 36,274,638 |
| 2017-09-27 | 2017-09-25 | 5.702 | 6,351,315 | +38,598 | 0.24% | 36,212,742 |
| 2017-09-26 | 2017-09-22 | 5.870 | 6,312,717 | +24,859 | 0.23% | 37,054,117 |
| 2017-09-25 | 2017-09-21 | 5.992 | 6,287,858 | -64,111 | 0.23% | 37,677,121 |
| 2017-09-22 | 2017-09-20 | 6.007 | 6,351,969 | +12,429 | 0.24% | 38,158,372 |
| 2017-09-20 | 2017-09-18 | 6.007 | 6,339,540 | -77,849 | 0.24% | 38,083,707 |
| 2017-09-19 | 2017-09-15 | 5.992 | 6,417,389 | -66,075 | 0.24% | 38,453,277 |
| 2017-09-18 | 2017-09-14 | 6.053 | 6,483,464 | +79,813 | 0.24% | 39,245,621 |
| 2017-09-15 | 2017-09-13 | 6.206 | 6,403,651 | +16,355 | 0.24% | 39,741,349 |
| 2017-09-14 | 2017-09-12 | 6.084 | 6,387,296 | -220,466 | 0.24% | 38,858,769 |
| 2017-09-13 | 2017-09-11 | 5.916 | 6,607,762 | +17,664 | 0.25% | 39,088,975 |
| 2017-09-12 | 2017-09-08 | 5.885 | 6,590,098 | +30,747 | 0.25% | 38,783,011 |
| 2017-09-11 | 2017-09-07 | 5.900 | 6,559,351 | +57,570 | 0.24% | 38,702,329 |
| 2017-09-08 | 2017-09-06 | 5.900 | 6,501,781 | +11,775 | 0.24% | 38,362,647 |
| 2017-09-07 | 2017-09-05 | 5.977 | 6,490,006 | +48,411 | 0.24% | 38,789,196 |
| 2017-09-06 | 2017-09-04 | 6.023 | 6,441,595 | +21,589 | 0.24% | 38,795,250 |
| 2017-09-05 | 2017-09-01 | 6.160 | 6,420,006 | -206,073 | 0.24% | 39,548,444 |
| 2017-09-04 | 2017-08-31 | 6.023 | 6,626,079 | +39,906 | 0.25% | 39,906,327 |
| 2017-09-01 | 2017-08-30 | 6.068 | 6,586,173 | -5,234 | 0.25% | 39,968,013 |
| 2017-08-31 | 2017-08-29 | 5.885 | 6,591,407 | +71,962 | 0.25% | 38,790,715 |
| 2017-08-30 | 2017-08-28 | 5.946 | 6,519,445 | -118,410 | 0.24% | 38,765,835 |
| 2017-08-29 | 2017-08-25 | 5.916 | 6,637,855 | +47,757 | 0.25% | 39,266,993 |
| 2017-08-28 | 2017-08-24 | 5.824 | 6,590,098 | -22,243 | 0.25% | 38,380,071 |
| 2017-08-25 | 2017-08-22 | 5.916 | 6,612,341 | +13,084 | 0.25% | 39,116,062 |
| 2017-08-24 | 2017-08-21 | 5.854 | 6,599,257 | +15,046 | 0.25% | 38,635,162 |
| 2017-08-22 | 2017-08-18 | 5.839 | 6,584,211 | +2,617 | 0.25% | 38,446,430 |
| 2017-08-21 | 2017-08-17 | 5.900 | 6,581,594 | +27,477 | 0.24% | 38,833,570 |
| 2017-08-18 | 2017-08-16 | 5.824 | 6,554,117 | +19,626 | 0.24% | 38,170,521 |
| 2017-08-17 | 2017-08-15 | 5.839 | 6,534,491 | +6,542 | 0.24% | 38,156,106 |
| 2017-08-16 | 2017-08-14 | 5.977 | 6,527,949 | -245,980 | 0.24% | 39,015,972 |
| 2017-08-15 | 2017-08-11 | 5.946 | 6,773,929 | +67,383 | 0.25% | 40,279,045 |
| 2017-08-14 | 2017-08-10 | 6.282 | 6,706,546 | +12,799 | 0.25% | 42,133,705 |
| 2017-08-11 | 2017-08-09 | 6.451 | 6,693,747 | +248,227 | 0.25% | 43,178,810 |
| 2017-08-10 | 2017-08-08 | 6.267 | 6,445,520 | +2,617 | 0.24% | 40,395,291 |
| 2017-08-09 | 2017-08-07 | 6.359 | 6,442,903 | -62,804 | 0.24% | 40,969,800 |
| 2017-08-08 | 2017-08-04 | 6.420 | 6,505,707 | +217,849 | 0.24% | 41,766,945 |
| 2017-08-07 | 2017-08-03 | 5.977 | 6,287,858 | +77,850 | 0.23% | 37,581,006 |
| 2017-08-04 | 2017-08-02 | 6.068 | 6,210,008 | +123,644 | 0.23% | 37,685,266 |
| 2017-08-03 | 2017-08-01 | 5.870 | 6,086,364 | -3,271 | 0.23% | 35,725,480 |
| 2017-08-02 | 2017-07-31 | 5.900 | 6,089,635 | +251,213 | 0.23% | 35,930,850 |
| 2017-08-01 | 2017-07-28 | 5.793 | 5,838,422 | +54,953 | 0.22% | 33,823,895 |
| 2017-07-31 | 2017-07-27 | 5.916 | 5,783,469 | -45,140 | 0.22% | 34,212,775 |
| 2017-07-27 | 2017-07-25 | 5.977 | 5,828,609 | +315,325 | 0.22% | 34,836,186 |
| 2017-07-26 | 2017-07-24 | 6.221 | 5,513,284 | -4,579 | 0.21% | 34,299,966 |
| 2017-07-25 | 2017-07-21 | 6.298 | 5,517,863 | -16,355 | 0.21% | 34,750,179 |
| 2017-07-24 | 2017-07-20 | 6.344 | 5,534,218 | +6,542 | 0.21% | 35,106,965 |
| 2017-07-21 | 2017-07-19 | 6.389 | 5,527,676 | +17,009 | 0.21% | 35,318,950 |
| 2017-07-20 | 2017-07-18 | 6.084 | 5,510,667 | +58,878 | 0.21% | 33,525,569 |
| 2017-07-19 | 2017-07-17 | 5.992 | 5,451,789 | -17,009 | 0.20% | 32,667,359 |
| 2017-07-18 | 2017-07-14 | 5.961 | 5,468,798 | +12,430 | 0.20% | 32,602,088 |
| 2017-07-17 | 2017-07-13 | 5.717 | 5,456,368 | +134,111 | 0.20% | 31,193,505 |
| 2017-07-14 | 2017-07-12 | 5.625 | 5,322,257 | -92,897 | 0.20% | 29,938,675 |
| 2017-07-13 | 2017-07-11 | 5.656 | 5,415,154 | -24,859 | 0.20% | 30,626,788 |
| 2017-07-12 | 2017-07-10 | 5.702 | 5,440,013 | -131,495 | 0.20% | 31,016,850 |
| 2017-07-11 | 2017-07-07 | 5.717 | 5,571,508 | +88,972 | 0.21% | 31,851,749 |
| 2017-07-10 | 2017-07-06 | 5.686 | 5,482,536 | +185,793 | 0.20% | 31,175,495 |
| 2017-07-07 | 2017-07-05 | 5.656 | 5,296,743 | +17,009 | 0.20% | 29,957,085 |
| 2017-07-06 | 2017-07-04 | 5.640 | 5,279,734 | -1,963 | 0.20% | 29,780,181 |
| 2017-07-04 | 2017-06-30 | 5.778 | 5,281,697 | -24,859 | 0.20% | 30,517,869 |
| 2017-07-03 | 2017-06-29 | 5.747 | 5,306,556 | -20,281 | 0.20% | 30,499,275 |
| 2017-06-29 | 2017-06-27 | 5.832 | 5,326,837 | -565,229 | 0.20% | 31,065,116 |
| 2017-06-28 | 2017-06-26 | 5.832 | 5,892,066 | +80,113 | 0.22% | 34,361,426 |
| 2017-06-27 | 2017-06-23 | 5.832 | 5,811,953 | +3,232 | 0.22% | 33,894,222 |
| 2017-06-23 | 2017-06-21 | 5.801 | 5,808,721 | -29,090 | 0.22% | 33,695,663 |
| 2017-06-22 | 2017-06-20 | 5.801 | 5,837,811 | -151,917 | 0.22% | 33,864,411 |
| 2017-06-21 | 2017-06-19 | 5.863 | 5,989,728 | -45,898 | 0.23% | 35,116,283 |
| 2017-06-20 | 2017-06-16 | 5.693 | 6,035,626 | +129,291 | 0.23% | 34,358,355 |
| 2017-06-19 | 2017-06-15 | 5.693 | 5,906,335 | -12,930 | 0.22% | 33,622,354 |
| 2017-06-16 | 2017-06-14 | 5.724 | 5,919,265 | -329,691 | 0.22% | 33,879,090 |
| 2017-06-15 | 2017-06-13 | 5.414 | 6,248,956 | +43,959 | 0.24% | 33,832,784 |
| 2017-06-12 | 2017-06-08 | 5.321 | 6,204,997 | +5,171 | 0.23% | 33,018,873 |
| 2017-06-08 | 2017-06-06 | 5.321 | 6,199,826 | +47,192 | 0.23% | 32,991,356 |
| 2017-06-07 | 2017-06-05 | 5.321 | 6,152,634 | +1,939 | 0.23% | 32,740,232 |
| 2017-06-05 | 2017-06-01 | 5.198 | 6,150,695 | -327,752 | 0.23% | 31,968,753 |
| 2017-06-02 | 2017-05-31 | 5.290 | 6,478,447 | +7,757 | 0.24% | 34,273,562 |
| 2017-06-01 | 2017-05-29 | 5.352 | 6,470,690 | +98,261 | 0.24% | 34,632,905 |
| 2017-05-31 | 2017-05-26 | 5.414 | 6,372,429 | +13,576 | 0.24% | 34,501,285 |
| 2017-05-25 | 2017-05-23 | 5.414 | 6,358,853 | -11,637 | 0.24% | 34,427,783 |
| 2017-05-24 | 2017-05-22 | 5.553 | 6,370,490 | +18,101 | 0.24% | 35,377,693 |
| 2017-05-22 | 2017-05-18 | 5.337 | 6,352,389 | -51,716 | 0.24% | 33,901,460 |
| 2017-05-19 | 2017-05-17 | 5.383 | 6,404,105 | +63,352 | 0.24% | 34,474,654 |
| 2017-05-18 | 2017-05-16 | 5.491 | 6,340,753 | +153,856 | 0.24% | 34,820,212 |
| 2017-05-17 | 2017-05-15 | 5.368 | 6,186,897 | +332,924 | 0.23% | 33,209,672 |
| 2017-05-16 | 2017-05-12 | 5.383 | 5,853,973 | -89,857 | 0.22% | 31,513,177 |
| 2017-05-15 | 2017-05-11 | 5.383 | 5,943,830 | -12,929 | 0.22% | 31,996,896 |
| 2017-05-12 | 2017-05-10 | 5.430 | 5,956,759 | +12,929 | 0.22% | 32,342,931 |
| 2017-05-10 | 2017-05-08 | 5.507 | 5,943,830 | +3,879 | 0.22% | 32,732,457 |
| 2017-05-09 | 2017-05-05 | 5.445 | 5,939,951 | +82,746 | 0.22% | 32,343,555 |
| 2017-05-05 | 2017-05-02 | 5.770 | 5,857,205 | +147,392 | 0.22% | 33,795,703 |
| 2017-05-02 | 2017-04-27 | 5.847 | 5,709,813 | +7,757 | 0.22% | 33,386,886 |
| 2017-04-28 | 2017-04-26 | 5.971 | 5,702,056 | +12,929 | 0.21% | 34,047,169 |
| 2017-04-27 | 2017-04-25 | 5.956 | 5,689,127 | +3,879 | 0.21% | 33,881,965 |
| 2017-04-26 | 2017-04-24 | 5.956 | 5,685,248 | +7,757 | 0.21% | 33,858,863 |
| 2017-04-25 | 2017-04-21 | 6.033 | 5,677,491 | +7,111 | 0.21% | 34,251,791 |
| 2017-04-24 | 2017-04-20 | 6.095 | 5,670,380 | -5,171 | 0.21% | 34,559,752 |
| 2017-04-21 | 2017-04-19 | 6.079 | 5,675,551 | -5,172 | 0.21% | 34,503,473 |
| 2017-04-20 | 2017-04-18 | 6.172 | 5,680,723 | -20,040 | 0.21% | 35,062,165 |
| 2017-04-19 | 2017-04-13 | 6.389 | 5,700,763 | +32,323 | 0.21% | 36,420,446 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,668,440 | +10,343 | 0.21% | 36,652,370 |
| 2017-04-13 | 2017-04-11 | 6.358 | 5,658,097 | +9,697 | 0.21% | 35,972,816 |
| 2017-04-12 | 2017-04-10 | 6.404 | 5,648,400 | +23,919 | 0.21% | 36,173,290 |
| 2017-04-11 | 2017-04-07 | 6.435 | 5,624,481 | -788,028 | 0.21% | 36,194,119 |
| 2017-04-10 | 2017-04-06 | 6.296 | 6,412,509 | -149,977 | 0.24% | 40,372,405 |
| 2017-04-07 | 2017-04-05 | 6.327 | 6,562,486 | -38,788 | 0.25% | 41,519,673 |
| 2017-04-06 | 2017-04-03 | 6.188 | 6,601,274 | -129,291 | 0.25% | 40,846,042 |
| 2017-04-05 | 2017-03-31 | 6.064 | 6,730,565 | +16,162 | 0.25% | 40,813,122 |
| 2017-04-03 | 2017-03-30 | 6.141 | 6,714,403 | -20,040 | 0.25% | 41,234,443 |
| 2017-03-31 | 2017-03-29 | 6.249 | 6,734,443 | -19,394 | 0.25% | 42,086,739 |
| 2017-03-30 | 2017-03-28 | 6.157 | 6,753,837 | -22,626 | 0.25% | 41,581,090 |
| 2017-03-29 | 2017-03-27 | 6.079 | 6,776,463 | +7,758 | 0.26% | 41,196,265 |
| 2017-03-28 | 2017-03-24 | 6.296 | 6,768,705 | +7,757 | 0.25% | 42,614,973 |
| 2017-03-27 | 2017-03-23 | 6.265 | 6,760,948 | +1,102,851 | 0.25% | 42,356,966 |
| 2017-03-24 | 2017-03-22 | 6.358 | 5,658,097 | -4,525 | 0.21% | 35,972,816 |
| 2017-03-23 | 2017-03-21 | 6.482 | 5,662,622 | -385,287 | 0.21% | 36,702,346 |
| 2017-03-22 | 2017-03-20 | 6.466 | 6,047,909 | -546,254 | 0.23% | 39,106,032 |
| 2017-03-21 | 2017-03-17 | 6.219 | 6,594,163 | +546,901 | 0.25% | 41,006,052 |
| 2017-03-20 | 2017-03-16 | 6.219 | 6,047,262 | +7,757 | 0.23% | 37,605,127 |
| 2017-03-17 | 2017-03-15 | 6.017 | 6,039,505 | -1,373,715 | 0.23% | 36,342,364 |
| 2017-03-16 | 2017-03-14 | 6.126 | 7,413,220 | -23,919 | 0.28% | 45,411,338 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,437,139 | +53,009 | 0.28% | 44,177,318 |
| 2017-03-13 | 2017-03-09 | 6.079 | 7,384,130 | -10,343 | 0.28% | 44,890,466 |
| 2017-03-09 | 2017-03-07 | 6.234 | 7,394,473 | -74,989 | 0.28% | 46,097,195 |
| 2017-03-08 | 2017-03-06 | 6.311 | 7,469,462 | -5,171 | 0.28% | 47,142,403 |
| 2017-03-07 | 2017-03-03 | 6.157 | 7,474,633 | -23,273 | 0.28% | 46,018,788 |
| 2017-03-06 | 2017-03-02 | 6.327 | 7,497,906 | +16,808 | 0.28% | 47,437,908 |
| 2017-03-02 | 2017-02-28 | 6.358 | 7,481,098 | -12,929 | 0.28% | 47,563,017 |
| 2017-03-01 | 2017-02-27 | 6.342 | 7,494,027 | +292,844 | 0.28% | 47,529,291 |
| 2017-02-28 | 2017-02-24 | 6.404 | 7,201,183 | -6,465 | 0.27% | 46,117,570 |
| 2017-02-27 | 2017-02-23 | 6.621 | 7,207,648 | -60,766 | 0.27% | 47,719,904 |
| 2017-02-24 | 2017-02-22 | 6.636 | 7,268,414 | -12,930 | 0.27% | 48,234,655 |
| 2017-02-23 | 2017-02-21 | 6.497 | 7,281,344 | +1,275,455 | 0.27% | 47,306,745 |
| 2017-02-22 | 2017-02-20 | 6.482 | 6,005,889 | +246,299 | 0.23% | 38,927,234 |
| 2017-02-21 | 2017-02-17 | 6.482 | 5,759,590 | -83,393 | 0.22% | 37,330,845 |
| 2017-02-20 | 2017-02-16 | 6.636 | 5,842,983 | +9,697 | 0.22% | 38,775,208 |
| 2017-02-17 | 2017-02-15 | 6.574 | 5,833,286 | -1,301,312 | 0.22% | 38,349,917 |
| 2017-02-16 | 2017-02-14 | 6.342 | 7,134,598 | -7,111 | 0.27% | 45,249,688 |
| 2017-02-15 | 2017-02-13 | 6.358 | 7,141,709 | -87,272 | 0.27% | 45,405,263 |
| 2017-02-13 | 2017-02-09 | 6.188 | 7,228,981 | -11,636 | 0.27% | 44,730,041 |
| 2017-02-10 | 2017-02-08 | 6.126 | 7,240,617 | +23,272 | 0.27% | 44,354,020 |
| 2017-02-09 | 2017-02-07 | 6.126 | 7,217,345 | +31,677 | 0.27% | 44,211,462 |
| 2017-02-08 | 2017-02-06 | 6.172 | 7,185,668 | -27,798 | 0.27% | 44,350,883 |
| 2017-02-07 | 2017-02-03 | 6.342 | 7,213,466 | +10,343 | 0.27% | 45,749,892 |
| 2017-02-06 | 2017-02-02 | 6.482 | 7,203,123 | -45,898 | 0.27% | 46,687,120 |
| 2017-02-03 | 2017-02-01 | 6.296 | 7,249,021 | +65,292 | 0.27% | 45,638,987 |
| 2017-02-02 | 2017-01-27 | 6.296 | 7,183,729 | +1,293 | 0.27% | 45,227,916 |
| 2017-02-01 | 2017-01-25 | 6.389 | 7,182,436 | +71,110 | 0.27% | 45,886,406 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,111,326 | +10,343 | 0.27% | 45,322,101 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,100,983 | -113,129 | 0.27% | 42,510,055 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,214,112 | +6,464 | 0.27% | 42,852,517 |
| 2017-01-20 | 2017-01-18 | 5.940 | 7,207,648 | +19,394 | 0.27% | 42,814,120 |
| 2017-01-18 | 2017-01-16 | 5.956 | 7,188,254 | +27,151 | 0.27% | 42,810,113 |
| 2017-01-17 | 2017-01-13 | 6.095 | 7,161,103 | +58,181 | 0.27% | 43,645,389 |
| 2017-01-16 | 2017-01-12 | 5.878 | 7,102,922 | +6,464 | 0.27% | 41,752,537 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,096,458 | -28,444 | 0.27% | 42,922,066 |
| 2017-01-12 | 2017-01-10 | 5.925 | 7,124,902 | +6,465 | 0.27% | 42,212,385 |
| 2017-01-11 | 2017-01-09 | 5.832 | 7,118,437 | -32,323 | 0.27% | 41,513,392 |
| 2017-01-10 | 2017-01-06 | 5.863 | 7,150,760 | -2,586 | 0.27% | 41,923,124 |
| 2017-01-09 | 2017-01-05 | 6.017 | 7,153,346 | -77,574 | 0.27% | 43,044,836 |
| 2017-01-06 | 2017-01-04 | 5.816 | 7,230,920 | +30,383 | 0.27% | 42,057,517 |
| 2017-01-05 | 2017-01-03 | 5.754 | 7,200,537 | +12,929 | 0.27% | 41,435,258 |
| 2017-01-04 | 2016-12-30 | 5.693 | 7,187,608 | +71,110 | 0.27% | 40,916,119 |
| 2016-12-30 | 2016-12-28 | 5.491 | 7,116,498 | -22,626 | 0.27% | 39,080,212 |
| 2016-12-29 | 2016-12-23 | 5.476 | 7,139,124 | +647 | 0.27% | 39,094,027 |
| 2016-12-28 | 2016-12-22 | 5.584 | 7,138,477 | +7,757 | 0.27% | 39,863,460 |
| 2016-12-20 | 2016-12-16 | 5.801 | 7,130,720 | -64,645 | 0.27% | 41,364,414 |
| 2016-12-19 | 2016-12-15 | 5.801 | 7,195,365 | +29,737 | 0.27% | 41,739,412 |
| 2016-12-16 | 2016-12-14 | 5.925 | 7,165,628 | +116,362 | 0.27% | 42,453,672 |
| 2016-12-15 | 2016-12-13 | 6.017 | 7,049,266 | +603,141 | 0.27% | 42,418,541 |
| 2016-12-14 | 2016-12-12 | 5.956 | 6,446,125 | +5,818 | 0.24% | 38,390,315 |
| 2016-12-13 | 2016-12-09 | 6.079 | 6,440,307 | +609,607 | 0.24% | 39,152,667 |
| 2016-12-12 | 2016-12-08 | 6.095 | 5,830,700 | +28,444 | 0.22% | 35,536,868 |
| 2016-12-09 | 2016-12-07 | 6.002 | 5,802,256 | -6,465 | 0.22% | 34,824,977 |
| 2016-12-08 | 2016-12-06 | 5.909 | 5,808,721 | +26,505 | 0.22% | 34,324,649 |
| 2016-12-06 | 2016-12-02 | 5.956 | 5,782,216 | +59,474 | 0.22% | 34,436,362 |
| 2016-12-05 | 2016-12-01 | 5.956 | 5,722,742 | +1,044,670 | 0.22% | 34,082,161 |
| 2016-12-02 | 2016-11-30 | 6.048 | 4,678,072 | +6,464 | 0.18% | 28,294,752 |
| 2016-12-01 | 2016-11-29 | 6.234 | 4,671,608 | +40,727 | 0.18% | 29,122,836 |
| 2016-11-30 | 2016-11-28 | 6.482 | 4,630,881 | -6,465 | 0.17% | 30,015,105 |
| 2016-11-29 | 2016-11-25 | 6.451 | 4,637,346 | -63,999 | 0.17% | 29,913,538 |
| 2016-11-28 | 2016-11-24 | 6.435 | 4,701,345 | -61,413 | 0.18% | 30,253,643 |
| 2016-11-25 | 2016-11-23 | 6.389 | 4,762,758 | -58,827 | 0.18% | 30,427,817 |
| 2016-11-24 | 2016-11-22 | 6.466 | 4,821,585 | -57,535 | 0.18% | 31,176,570 |
| 2016-11-23 | 2016-11-21 | 6.311 | 4,879,120 | -60,120 | 0.18% | 30,793,843 |
| 2016-11-22 | 2016-11-18 | 6.327 | 4,939,240 | -45,252 | 0.19% | 31,249,686 |
| 2016-11-21 | 2016-11-17 | 6.389 | 4,984,492 | -102,139 | 0.19% | 31,844,408 |
| 2016-11-18 | 2016-11-16 | 6.466 | 5,086,631 | -171,311 | 0.19% | 32,890,369 |
| 2016-11-17 | 2016-11-15 | 6.559 | 5,257,942 | +148,038 | 0.20% | 34,486,083 |
| 2016-11-16 | 2016-11-14 | 6.775 | 5,109,904 | -137,048 | 0.19% | 34,621,755 |
| 2016-11-15 | 2016-11-11 | 6.729 | 5,246,952 | +129,291 | 0.20% | 35,306,818 |
| 2016-11-14 | 2016-11-10 | 6.683 | 5,117,661 | +54,302 | 0.19% | 34,199,321 |
| 2016-11-11 | 2016-11-09 | 6.466 | 5,063,359 | -11,636 | 0.19% | 32,739,891 |
| 2016-11-10 | 2016-11-08 | 6.652 | 5,074,995 | -355,550 | 0.19% | 33,757,191 |
| 2016-11-09 | 2016-11-07 | 6.961 | 5,430,545 | -5,172 | 0.20% | 37,802,294 |
| 2016-11-08 | 2016-11-04 | 6.806 | 5,435,717 | -10,343 | 0.20% | 36,997,446 |
| 2016-11-07 | 2016-11-03 | 6.744 | 5,446,060 | -51,716 | 0.21% | 36,730,863 |
| 2016-11-04 | 2016-11-02 | 6.791 | 5,497,776 | -3,879 | 0.21% | 37,334,796 |
| 2016-11-03 | 2016-11-01 | 6.837 | 5,501,655 | +524,921 | 0.21% | 37,616,454 |
| 2016-11-02 | 2016-10-31 | 6.806 | 4,976,734 | -6,465 | 0.19% | 33,873,442 |
| 2016-11-01 | 2016-10-28 | 6.884 | 4,983,199 | -36,848 | 0.19% | 34,302,871 |
| 2016-10-31 | 2016-10-27 | 6.899 | 5,020,047 | -115,715 | 0.19% | 34,634,177 |
| 2016-10-28 | 2016-10-26 | 7.239 | 5,135,762 | -1,459,694 | 0.19% | 37,180,307 |
| 2016-10-27 | 2016-10-25 | 7.332 | 6,595,456 | +1,128,063 | 0.25% | 48,359,900 |
| 2016-10-26 | 2016-10-24 | 7.394 | 5,467,393 | +53,009 | 0.21% | 40,426,898 |
| 2016-10-25 | 2016-10-20 | 6.930 | 5,414,384 | -54,302 | 0.20% | 37,522,286 |
| 2016-10-24 | 2016-10-19 | 6.899 | 5,468,686 | -10,990 | 0.21% | 37,729,415 |
| 2016-10-20 | 2016-10-18 | 6.868 | 5,479,676 | -548,839 | 0.21% | 37,635,707 |
| 2016-10-19 | 2016-10-17 | 6.760 | 6,028,515 | -13,576 | 0.23% | 40,752,477 |
| 2016-10-18 | 2016-10-14 | 6.698 | 6,042,091 | -19,393 | 0.23% | 40,470,390 |
| 2016-10-17 | 2016-10-13 | 6.652 | 6,061,484 | +71,110 | 0.23% | 40,318,990 |
| 2016-10-14 | 2016-10-12 | 6.667 | 5,990,374 | +7,111 | 0.23% | 39,938,655 |
| 2016-10-13 | 2016-10-11 | 6.775 | 5,983,263 | +491,305 | 0.23% | 40,539,131 |
| 2016-10-12 | 2016-10-07 | 6.806 | 5,491,958 | +1,939 | 0.21% | 37,380,242 |
| 2016-10-11 | 2016-10-06 | 6.806 | 5,490,019 | -192,643 | 0.21% | 37,367,045 |
| 2016-10-07 | 2016-10-05 | 6.636 | 5,682,662 | +3,878 | 0.21% | 37,711,286 |
| 2016-10-06 | 2016-10-04 | 6.528 | 5,678,784 | +71,110 | 0.21% | 37,070,635 |
| 2016-10-05 | 2016-10-03 | 6.373 | 5,607,674 | +6,465 | 0.21% | 35,738,984 |
| 2016-10-04 | 2016-09-30 | 6.482 | 5,601,209 | +14,868 | 0.21% | 36,304,297 |
| 2016-10-03 | 2016-09-29 | 6.652 | 5,586,341 | -164,199 | 0.21% | 37,158,496 |
| 2016-09-30 | 2016-09-28 | 6.188 | 5,750,540 | +3,879 | 0.22% | 35,582,040 |
| 2016-09-29 | 2016-09-27 | 6.157 | 5,746,661 | +79,514 | 0.22% | 35,380,248 |
| 2016-09-28 | 2016-09-26 | 6.234 | 5,667,147 | +39,433 | 0.21% | 35,329,033 |
| 2016-09-27 | 2016-09-23 | 6.342 | 5,627,714 | +6,465 | 0.21% | 35,692,593 |
| 2016-09-26 | 2016-09-22 | 6.296 | 5,621,249 | +24,565 | 0.21% | 35,390,725 |
| 2016-09-23 | 2016-09-21 | 6.172 | 5,596,684 | +18,101 | 0.21% | 34,543,466 |
| 2016-09-22 | 2016-09-20 | 6.188 | 5,578,583 | -7,758 | 0.21% | 34,518,039 |
| 2016-09-21 | 2016-09-19 | 6.017 | 5,586,341 | +7,758 | 0.21% | 33,615,476 |
| 2016-09-15 | 2016-09-13 | 5.987 | 5,578,583 | -12,929 | 0.21% | 33,396,203 |
| 2016-09-14 | 2016-09-12 | 6.017 | 5,591,512 | -12,929 | 0.21% | 33,646,593 |
| 2016-09-13 | 2016-09-09 | 6.095 | 5,604,441 | -70,464 | 0.21% | 34,157,868 |
| 2016-09-12 | 2016-09-08 | 6.219 | 5,674,905 | -20,686 | 0.21% | 35,289,611 |
| 2016-09-09 | 2016-09-07 | 5.847 | 5,695,591 | +195,229 | 0.21% | 33,303,726 |
| 2016-09-08 | 2016-09-06 | 6.110 | 5,500,362 | +23,272 | 0.21% | 33,608,613 |
| 2016-09-07 | 2016-09-05 | 6.002 | 5,477,090 | -343,267 | 0.21% | 32,873,340 |
| 2016-09-06 | 2016-09-02 | 6.095 | 5,820,357 | +89,857 | 0.22% | 35,473,829 |
| 2016-09-05 | 2016-09-01 | 5.956 | 5,730,500 | +230,784 | 0.22% | 34,128,364 |
| 2016-09-02 | 2016-08-31 | 5.739 | 5,499,716 | +10,344 | 0.21% | 31,562,864 |
| 2016-09-01 | 2016-08-30 | 5.754 | 5,489,372 | -611,546 | 0.21% | 31,588,415 |
| 2016-08-31 | 2016-08-29 | 5.538 | 6,100,918 | -239,835 | 0.23% | 33,786,285 |
| 2016-08-30 | 2016-08-26 | 5.507 | 6,340,753 | +329,692 | 0.24% | 34,918,297 |
| 2016-08-29 | 2016-08-25 | 5.522 | 6,011,061 | +476,437 | 0.23% | 33,195,681 |
| 2016-08-26 | 2016-08-24 | 5.754 | 5,534,624 | -477,083 | 0.21% | 31,848,816 |
| 2016-08-25 | 2016-08-23 | 5.754 | 6,011,707 | -8,404 | 0.23% | 34,594,175 |
| 2016-08-24 | 2016-08-22 | 5.584 | 6,020,111 | -330,338 | 0.23% | 33,618,159 |
| 2016-08-23 | 2016-08-19 | 5.507 | 6,350,449 | +833,925 | 0.24% | 34,971,693 |
| 2016-08-22 | 2016-08-18 | 5.754 | 5,516,524 | +142,220 | 0.21% | 31,744,660 |
| 2016-08-19 | 2016-08-17 | 5.956 | 5,374,304 | -10,989 | 0.20% | 32,007,016 |
| 2016-08-18 | 2016-08-16 | 6.033 | 5,385,293 | -2,586 | 0.20% | 32,488,987 |
| 2016-08-17 | 2016-08-15 | 6.048 | 5,387,879 | +27,797 | 0.20% | 32,587,933 |
| 2016-08-16 | 2016-08-12 | 6.188 | 5,360,082 | +19,394 | 0.20% | 33,166,042 |
| 2016-08-15 | 2016-08-11 | 6.188 | 5,340,688 | -61,413 | 0.20% | 33,046,040 |
| 2016-08-12 | 2016-08-10 | 6.435 | 5,402,101 | -12,929 | 0.20% | 34,763,081 |
| 2016-08-11 | 2016-08-09 | 6.389 | 5,415,030 | +99,554 | 0.20% | 34,594,985 |
| 2016-08-10 | 2016-08-08 | 6.435 | 5,315,476 | +31,030 | 0.20% | 34,205,640 |
| 2016-08-09 | 2016-08-05 | 6.157 | 5,284,446 | +522,981 | 0.20% | 32,534,547 |
| 2016-08-04 | 2016-08-01 | 6.451 | 4,761,465 | +3,879 | 0.18% | 30,714,177 |
| 2016-08-03 | 2016-07-29 | 6.327 | 4,757,586 | -46,545 | 0.18% | 30,100,394 |
| 2016-08-01 | 2016-07-28 | 6.157 | 4,804,131 | -5,818 | 0.18% | 29,577,410 |
| 2016-07-29 | 2016-07-27 | 6.110 | 4,809,949 | -13,576 | 0.18% | 29,390,014 |
| 2016-07-28 | 2016-07-26 | 6.280 | 4,823,525 | -37,494 | 0.18% | 30,293,733 |
| 2016-07-27 | 2016-07-25 | 6.249 | 4,861,019 | +3,232 | 0.18% | 30,378,821 |
| 2016-07-26 | 2016-07-22 | 6.234 | 4,857,787 | +7,758 | 0.18% | 30,283,477 |
| 2016-07-25 | 2016-07-21 | 6.219 | 4,850,029 | -3,233 | 0.18% | 30,160,089 |
| 2016-07-22 | 2016-07-20 | 6.249 | 4,853,262 | +22,626 | 0.18% | 30,330,343 |
| 2016-07-21 | 2016-07-19 | 6.698 | 4,830,636 | -6,464 | 0.18% | 32,355,971 |
| 2016-07-20 | 2016-07-18 | 6.791 | 4,837,100 | +29,737 | 0.18% | 32,848,218 |
| 2016-07-19 | 2016-07-15 | 6.899 | 4,807,363 | +109,897 | 0.18% | 33,166,833 |
| 2016-07-18 | 2016-07-14 | 6.791 | 4,697,466 | +9,697 | 0.18% | 31,899,979 |
| 2016-07-15 | 2016-07-13 | 7.007 | 4,687,769 | +95,029 | 0.18% | 32,849,339 |
| 2016-07-14 | 2016-07-12 | 7.007 | 4,592,740 | -223,674 | 0.17% | 32,183,427 |
| 2016-07-11 | 2016-07-07 | 6.280 | 4,816,414 | -258,581 | 0.18% | 30,249,073 |
| 2016-07-08 | 2016-07-06 | 6.203 | 5,074,995 | -225,613 | 0.19% | 31,480,543 |
| 2016-07-07 | 2016-07-05 | 6.265 | 5,300,608 | +29,091 | 0.20% | 33,208,017 |
| 2016-07-06 | 2016-07-04 | 6.420 | 5,271,517 | -25,859 | 0.20% | 33,841,214 |
| 2016-07-05 | 2016-06-30 | 6.234 | 5,297,376 | +288,965 | 0.20% | 33,023,878 |
| 2016-07-04 | 2016-06-29 | 6.327 | 5,008,411 | -82,746 | 0.19% | 31,687,319 |
| 2016-06-30 | 2016-06-28 | 6.280 | 5,091,157 | -93,736 | 0.19% | 31,974,573 |
| 2016-06-29 | 2016-06-27 | 6.203 | 5,184,893 | -7,111 | 0.20% | 32,162,248 |
| 2016-06-28 | 2016-06-24 | 5.925 | 5,192,004 | -3,878 | 0.20% | 30,760,686 |
| 2016-06-27 | 2016-06-23 | 6.017 | 5,195,882 | -291,551 | 0.20% | 31,265,912 |
| 2016-06-24 | 2016-06-22 | 6.064 | 5,487,433 | +278,622 | 0.21% | 33,274,959 |
| 2016-06-23 | 2016-06-21 | 5.770 | 5,208,811 | -32,323 | 0.20% | 30,054,510 |
| 2016-06-22 | 2016-06-20 | 5.847 | 5,241,134 | -80,807 | 0.20% | 30,646,388 |
| 2016-06-21 | 2016-06-17 | 5.615 | 5,321,941 | -61,413 | 0.20% | 29,884,012 |
| 2016-06-20 | 2016-06-16 | 5.368 | 5,383,354 | +58,181 | 0.20% | 28,896,460 |
| 2016-06-17 | 2016-06-15 | 5.445 | 5,325,173 | -1,293 | 0.20% | 28,996,035 |
| 2016-06-15 | 2016-06-13 | 5.259 | 5,326,466 | -6,465 | 0.20% | 28,014,334 |
| 2016-06-13 | 2016-06-08 | 5.507 | 5,332,931 | +323,228 | 0.20% | 29,368,258 |
| 2016-06-10 | 2016-06-07 | 5.662 | 5,009,703 | -6,465 | 0.19% | 28,363,204 |
| 2016-06-07 | 2016-06-03 | 5.507 | 5,016,168 | +646 | 0.19% | 27,623,856 |
| 2016-06-02 | 2016-05-31 | 5.399 | 5,015,522 | +32,323 | 0.19% | 27,077,203 |
| 2016-05-30 | 2016-05-26 | 5.321 | 4,983,199 | -433,124 | 0.19% | 26,517,275 |
| 2016-05-27 | 2016-05-25 | 5.120 | 5,416,323 | -10,343 | 0.20% | 27,732,867 |
| 2016-05-26 | 2016-05-24 | 4.687 | 5,426,666 | -64,646 | 0.20% | 25,435,363 |
| 2016-05-20 | 2016-05-18 | 4.749 | 5,491,312 | -9,697 | 0.21% | 26,078,147 |
| 2016-05-19 | 2016-05-17 | 4.826 | 5,501,009 | +420,196 | 0.21% | 26,549,673 |
| 2016-05-17 | 2016-05-13 | 4.625 | 5,080,813 | +6,464 | 0.19% | 23,499,933 |
| 2016-05-13 | 2016-05-11 | 4.904 | 5,074,349 | -2,586 | 0.19% | 24,882,947 |
| 2016-05-12 | 2016-05-10 | 4.919 | 5,076,935 | -3,878 | 0.19% | 24,974,163 |
| 2016-05-11 | 2016-05-09 | 4.935 | 5,080,813 | +3,232 | 0.19% | 25,071,835 |
| 2016-05-09 | 2016-05-05 | 5.275 | 5,077,581 | -96,968 | 0.19% | 26,783,878 |
| 2016-05-03 | 2016-04-28 | 5.708 | 5,174,549 | -219,795 | 0.19% | 29,536,640 |
| 2016-04-29 | 2016-04-27 | 5.724 | 5,394,344 | -338,095 | 0.20% | 30,874,689 |
| 2016-04-28 | 2016-04-26 | 5.693 | 5,732,439 | +323,227 | 0.22% | 32,632,435 |
| 2016-04-22 | 2016-04-20 | 5.553 | 5,409,212 | -261,168 | 0.20% | 30,039,360 |
| 2016-04-21 | 2016-04-19 | 5.801 | 5,670,380 | +594,738 | 0.21% | 32,893,165 |
| 2016-04-20 | 2016-04-18 | 5.584 | 5,075,642 | -6,464 | 0.19% | 28,343,952 |
| 2016-04-19 | 2016-04-15 | 5.801 | 5,082,106 | -50,424 | 0.19% | 29,480,661 |
| 2016-04-18 | 2016-04-14 | 5.785 | 5,132,530 | -9,050 | 0.19% | 29,693,769 |
| 2016-04-15 | 2016-04-13 | 5.631 | 5,141,580 | -95,675 | 0.19% | 28,950,776 |
| 2016-04-13 | 2016-04-11 | 5.259 | 5,237,255 | -13,576 | 0.20% | 27,545,132 |
| 2016-04-12 | 2016-04-08 | 4.950 | 5,250,831 | -6,464 | 0.20% | 25,992,033 |
| 2016-04-08 | 2016-04-06 | 4.996 | 5,257,295 | +7,757 | 0.20% | 26,268,005 |
| 2016-04-07 | 2016-04-05 | 4.935 | 5,249,538 | -5,818 | 0.20% | 25,904,427 |
| 2016-04-06 | 2016-04-01 | 4.919 | 5,255,356 | -4,525 | 0.20% | 25,851,842 |
| 2016-04-05 | 2016-03-31 | 4.981 | 5,259,881 | -323,227 | 0.20% | 26,199,561 |
| 2016-03-30 | 2016-03-24 | 5.074 | 5,583,108 | -3,233 | 0.21% | 28,327,751 |
| 2016-03-29 | 2016-03-23 | 5.151 | 5,586,341 | +3,233 | 0.21% | 28,776,230 |
| 2016-03-24 | 2016-03-22 | 5.136 | 5,583,108 | +333,570 | 0.21% | 28,673,212 |
| 2016-03-23 | 2016-03-21 | 5.244 | 5,249,538 | -81,453 | 0.20% | 27,528,529 |
| 2016-03-22 | 2016-03-18 | 5.151 | 5,330,991 | -187,472 | 0.20% | 27,460,877 |
| 2016-03-21 | 2016-03-17 | 4.950 | 5,518,463 | -258,582 | 0.21% | 27,316,832 |
| 2016-03-18 | 2016-03-16 | 4.734 | 5,777,045 | -277,328 | 0.22% | 27,345,723 |
| 2016-03-17 | 2016-03-15 | 4.749 | 6,054,373 | -146,099 | 0.23% | 28,752,114 |
| 2016-03-16 | 2016-03-14 | 4.904 | 6,200,472 | -98,908 | 0.23% | 30,405,086 |
| 2016-03-15 | 2016-03-11 | 4.842 | 6,299,380 | -131,876 | 0.24% | 30,500,318 |
| 2016-03-11 | 2016-03-09 | 4.749 | 6,431,256 | +78,867 | 0.24% | 30,541,924 |
| 2016-03-10 | 2016-03-08 | 4.966 | 6,352,389 | -3,232 | 0.24% | 31,543,098 |
| 2016-03-09 | 2016-03-07 | 4.919 | 6,355,621 | -351,025 | 0.24% | 31,264,201 |
| 2016-03-08 | 2016-03-04 | 4.749 | 6,706,646 | -402,741 | 0.25% | 31,849,747 |
| 2016-03-07 | 2016-03-03 | 4.517 | 7,109,387 | -385,933 | 0.27% | 32,112,730 |
| 2016-03-04 | 2016-03-02 | 4.362 | 7,495,320 | +9,697 | 0.28% | 32,696,519 |
| 2016-03-03 | 2016-03-01 | 4.115 | 7,485,623 | +581,809 | 0.28% | 30,801,496 |
| 2016-03-02 | 2016-02-29 | 4.022 | 6,903,814 | -647 | 0.26% | 27,766,725 |
| 2016-02-26 | 2016-02-24 | 4.161 | 6,904,461 | -16,161 | 0.26% | 28,730,573 |
| 2016-02-25 | 2016-02-23 | 4.130 | 6,920,622 | -16,161 | 0.26% | 28,583,711 |
| 2016-02-24 | 2016-02-22 | 4.177 | 6,936,783 | -20,041 | 0.26% | 28,972,375 |
| 2016-02-23 | 2016-02-19 | 4.115 | 6,956,824 | -3,232 | 0.26% | 28,625,619 |
| 2016-02-22 | 2016-02-18 | 4.068 | 6,960,056 | -2,586 | 0.26% | 28,315,922 |
| 2016-02-19 | 2016-02-17 | 4.022 | 6,962,642 | +383,994 | 0.26% | 28,003,328 |
| 2016-02-17 | 2016-02-15 | 3.883 | 6,578,648 | -64,645 | 0.25% | 25,543,041 |
| 2016-02-16 | 2016-02-12 | 3.682 | 6,643,293 | -5,818 | 0.25% | 24,458,093 |
| 2016-02-15 | 2016-02-11 | 3.821 | 6,649,111 | -1,293 | 0.25% | 25,405,208 |
| 2016-02-11 | 2016-02-04 | 4.130 | 6,650,404 | -992,307 | 0.25% | 27,467,651 |
| 2016-02-05 | 2016-02-03 | 3.867 | 7,642,711 | +1,292 | 0.29% | 29,556,273 |
| 2016-02-01 | 2016-01-28 | 3.883 | 7,641,419 | -33,615 | 0.29% | 29,669,482 |
| 2016-01-28 | 2016-01-26 | 3.836 | 7,675,034 | -20,687 | 0.29% | 29,443,824 |
| 2016-01-27 | 2016-01-25 | 4.068 | 7,695,721 | -53,009 | 0.29% | 31,308,862 |
| 2016-01-26 | 2016-01-22 | 4.037 | 7,748,730 | +541,729 | 0.29% | 31,284,791 |
| 2016-01-25 | 2016-01-21 | 3.589 | 7,207,001 | -30,384 | 0.27% | 25,864,542 |
| 2016-01-22 | 2016-01-20 | 3.713 | 7,237,385 | -323,227 | 0.27% | 26,869,225 |
| 2016-01-21 | 2016-01-19 | 3.945 | 7,560,612 | +13,576 | 0.28% | 29,823,551 |
| 2016-01-20 | 2016-01-18 | 3.836 | 7,547,036 | +17,454 | 0.28% | 28,952,784 |
| 2016-01-19 | 2016-01-15 | 4.006 | 7,529,582 | -47,191 | 0.28% | 30,167,051 |
| 2016-01-18 | 2016-01-14 | 4.146 | 7,576,773 | +16,808 | 0.29% | 31,410,966 |
| 2016-01-15 | 2016-01-13 | 4.177 | 7,559,965 | -47,838 | 0.28% | 31,575,176 |
| 2016-01-14 | 2016-01-12 | 4.177 | 7,607,803 | -182,300 | 0.29% | 31,774,977 |
| 2016-01-12 | 2016-01-08 | 4.486 | 7,790,103 | +198,461 | 0.29% | 34,946,479 |
| 2016-01-11 | 2016-01-07 | 4.347 | 7,591,642 | -646 | 0.29% | 32,999,265 |
| 2016-01-08 | 2016-01-06 | 4.734 | 7,592,288 | +18,101 | 0.29% | 35,938,200 |
| 2016-01-06 | 2016-01-04 | 4.424 | 7,574,187 | +6,464 | 0.29% | 33,509,217 |
| 2016-01-05 | 2015-12-31 | 4.594 | 7,567,723 | +6,465 | 0.29% | 34,768,336 |
| 2015-12-30 | 2015-12-28 | 4.749 | 7,561,258 | -18,747 | 0.28% | 35,908,285 |
| 2015-12-29 | 2015-12-24 | 4.826 | 7,580,005 | -349,732 | 0.29% | 36,583,589 |
| 2015-12-22 | 2015-12-18 | 4.532 | 7,929,737 | +84,039 | 0.30% | 35,940,874 |
| 2015-12-18 | 2015-12-16 | 4.625 | 7,845,698 | -6,465 | 0.30% | 36,288,165 |
| 2015-12-15 | 2015-12-11 | 4.486 | 7,852,163 | -20,040 | 0.30% | 35,224,881 |
| 2015-12-14 | 2015-12-10 | 4.563 | 7,872,203 | +6,465 | 0.30% | 35,923,656 |
| 2015-12-11 | 2015-12-09 | 4.703 | 7,865,738 | -6,465 | 0.30% | 36,989,230 |
| 2015-12-10 | 2015-12-08 | 4.687 | 7,872,203 | +19,394 | 0.30% | 36,897,857 |
| 2015-12-09 | 2015-12-07 | 4.888 | 7,852,809 | +64,645 | 0.30% | 38,386,131 |
| 2015-12-07 | 2015-12-03 | 5.027 | 7,788,164 | +113,776 | 0.29% | 39,154,409 |
| 2015-12-04 | 2015-12-02 | 4.950 | 7,674,388 | -13,575 | 0.29% | 37,988,833 |
| 2015-12-03 | 2015-12-01 | 4.904 | 7,687,963 | -7,111 | 0.29% | 37,699,255 |
| 2015-12-02 | 2015-11-30 | 4.826 | 7,695,074 | +64,645 | 0.29% | 37,138,950 |
| 2015-12-01 | 2015-11-27 | 5.027 | 7,630,429 | +48,484 | 0.29% | 38,361,408 |
| 2015-11-30 | 2015-11-26 | 5.229 | 7,581,945 | +290,905 | 0.29% | 39,642,365 |
| 2015-11-23 | 2015-11-19 | 5.383 | 7,291,040 | -58,181 | 0.27% | 39,249,213 |
| 2015-11-20 | 2015-11-18 | 5.136 | 7,349,221 | +9,697 | 0.28% | 37,743,452 |
| 2015-11-17 | 2015-11-13 | 5.321 | 7,339,524 | -35,555 | 0.28% | 39,056,072 |
| 2015-11-16 | 2015-11-12 | 5.476 | 7,375,079 | -19,394 | 0.28% | 40,386,123 |
| 2015-11-12 | 2015-11-10 | 5.538 | 7,394,473 | -4,525 | 0.28% | 40,949,866 |
| 2015-11-09 | 2015-11-05 | 5.584 | 7,398,998 | -133,816 | 0.28% | 41,318,290 |
| 2015-11-06 | 2015-11-04 | 5.615 | 7,532,814 | -132,523 | 0.28% | 42,298,610 |
| 2015-11-04 | 2015-11-02 | 5.213 | 7,665,337 | -12,929 | 0.29% | 39,959,807 |
| 2015-11-03 | 2015-10-30 | 5.151 | 7,678,266 | +116,361 | 0.29% | 39,552,106 |
| 2015-10-29 | 2015-10-27 | 5.569 | 7,561,905 | -3,878 | 0.28% | 42,111,038 |
| 2015-10-27 | 2015-10-23 | 5.631 | 7,565,783 | +10,989 | 0.28% | 42,600,774 |
| 2015-10-26 | 2015-10-22 | 5.615 | 7,554,794 | -12,929 | 0.28% | 42,422,033 |
| 2015-10-23 | 2015-10-20 | 5.708 | 7,567,723 | +65,292 | 0.29% | 43,197,023 |
| 2015-10-22 | 2015-10-19 | 5.770 | 7,502,431 | +163,553 | 0.28% | 43,288,553 |
| 2015-10-20 | 2015-10-16 | 5.785 | 7,338,878 | +32,969 | 0.28% | 42,458,388 |
| 2015-10-19 | 2015-10-15 | 5.878 | 7,305,909 | -3,232 | 0.28% | 42,945,739 |
| 2015-10-16 | 2015-10-14 | 5.754 | 7,309,141 | +35,555 | 0.28% | 42,060,217 |
| 2015-10-15 | 2015-10-13 | 5.987 | 7,273,586 | -6,465 | 0.27% | 43,543,343 |
| 2015-10-14 | 2015-10-12 | 5.940 | 7,280,051 | -46,544 | 0.27% | 43,244,201 |
| 2015-10-13 | 2015-10-09 | 5.816 | 7,326,595 | -329,046 | 0.28% | 42,613,996 |
| 2015-10-12 | 2015-10-08 | 5.863 | 7,655,641 | -33,615 | 0.29% | 44,883,116 |
| 2015-10-09 | 2015-10-07 | 5.832 | 7,689,256 | -49,777 | 0.29% | 44,842,302 |
| 2015-10-08 | 2015-10-06 | 5.229 | 7,739,033 | -57,535 | 0.29% | 40,463,703 |
| 2015-10-07 | 2015-10-05 | 5.120 | 7,796,568 | -188,764 | 0.29% | 39,920,290 |
| 2015-10-06 | 2015-10-02 | 4.950 | 7,985,332 | +12,929 | 0.30% | 39,528,031 |
| 2015-10-05 | 2015-09-30 | 4.842 | 7,972,403 | -100,201 | 0.30% | 38,600,756 |
| 2015-10-02 | 2015-09-29 | 4.641 | 8,072,604 | +19,394 | 0.30% | 37,462,532 |
| 2015-09-30 | 2015-09-25 | 4.981 | 8,053,210 | +9,050 | 0.30% | 40,113,183 |
| 2015-09-29 | 2015-09-24 | 4.966 | 8,044,160 | -7,111 | 0.30% | 39,943,669 |
| 2015-09-25 | 2015-09-23 | 4.981 | 8,051,271 | +40,727 | 0.30% | 40,103,525 |
| 2015-09-24 | 2015-09-22 | 5.012 | 8,010,544 | -87,271 | 0.30% | 40,148,493 |
| 2015-09-23 | 2015-09-21 | 5.027 | 8,097,815 | +6,464 | 0.31% | 40,711,156 |
| 2015-09-22 | 2015-09-18 | 5.120 | 8,091,351 | -9,050 | 0.30% | 41,429,650 |
| 2015-09-21 | 2015-09-17 | 5.058 | 8,100,401 | -16,808 | 0.31% | 40,974,767 |
| 2015-09-18 | 2015-09-16 | 5.105 | 8,117,209 | +199,754 | 0.31% | 41,436,484 |
| 2015-09-17 | 2015-09-15 | 5.120 | 7,917,455 | -58,180 | 0.30% | 40,539,261 |
| 2015-09-16 | 2015-09-14 | 5.089 | 7,975,635 | +374,297 | 0.30% | 40,590,406 |
| 2015-09-15 | 2015-09-11 | 5.213 | 7,601,338 | +94,382 | 0.29% | 39,626,177 |
| 2015-09-14 | 2015-09-10 | 5.182 | 7,506,956 | +113,776 | 0.28% | 38,901,908 |
| 2015-09-11 | 2015-09-09 | 5.430 | 7,393,180 | -11,636 | 0.28% | 40,142,149 |
| 2015-09-10 | 2015-09-08 | 5.275 | 7,404,816 | +35,555 | 0.28% | 39,059,877 |
| 2015-09-09 | 2015-09-07 | 5.290 | 7,369,261 | +2,585 | 0.28% | 38,986,322 |
| 2015-09-07 | 2015-09-02 | 5.476 | 7,366,676 | -38,787 | 0.28% | 40,340,108 |
| 2015-09-04 | 2015-09-01 | 5.461 | 7,405,463 | -1,939 | 0.28% | 40,437,952 |
| 2015-09-02 | 2015-08-31 | 5.600 | 7,407,402 | -607,667 | 0.28% | 41,479,806 |
| 2015-09-01 | 2015-08-28 | 5.724 | 8,015,069 | +133,816 | 0.30% | 45,874,486 |
| 2015-08-31 | 2015-08-27 | 5.584 | 7,881,253 | +239,188 | 0.30% | 44,011,351 |
| 2015-08-28 | 2015-08-26 | 5.569 | 7,642,065 | -25,858 | 0.29% | 42,557,436 |
| 2015-08-27 | 2015-08-25 | 5.491 | 7,667,923 | -51,717 | 0.29% | 42,108,360 |
| 2015-08-26 | 2015-08-24 | 5.445 | 7,719,640 | +753,766 | 0.29% | 42,034,118 |
| 2015-08-25 | 2015-08-21 | 5.770 | 6,965,874 | -919,904 | 0.26% | 40,192,653 |
| 2015-08-24 | 2015-08-20 | 5.847 | 7,885,778 | -627,707 | 0.30% | 46,110,366 |
| 2015-08-21 | 2015-08-19 | 5.878 | 8,513,485 | +499,062 | 0.32% | 50,044,136 |
| 2015-08-20 | 2015-08-18 | 5.863 | 8,014,423 | -543,021 | 0.30% | 46,986,565 |
| 2015-08-19 | 2015-08-17 | 5.925 | 8,557,444 | +484,194 | 0.32% | 50,699,662 |
| 2015-08-18 | 2015-08-14 | 5.940 | 8,073,250 | +402,095 | 0.30% | 47,955,879 |
| 2015-08-17 | 2015-08-13 | 6.017 | 7,671,155 | +605,727 | 0.29% | 46,160,721 |
| 2015-08-14 | 2015-08-12 | 5.909 | 7,065,428 | -206,219 | 0.27% | 41,750,729 |
| 2015-08-13 | 2015-08-11 | 5.971 | 7,271,647 | +261,814 | 0.27% | 43,419,250 |
| 2015-08-12 | 2015-08-10 | 6.017 | 7,009,833 | +504,235 | 0.26% | 42,181,255 |
| 2015-08-11 | 2015-08-07 | 5.724 | 6,505,598 | +13,575 | 0.25% | 37,234,984 |
| 2015-08-10 | 2015-08-06 | 5.569 | 6,492,023 | +28,444 | 0.24% | 36,153,036 |
| 2015-08-07 | 2015-08-05 | 5.693 | 6,463,579 | -323,227 | 0.24% | 36,794,517 |
| 2015-08-06 | 2015-08-04 | 5.739 | 6,786,806 | +1,293 | 0.26% | 38,949,472 |
| 2015-08-05 | 2015-08-03 | 5.801 | 6,785,513 | +19,393 | 0.26% | 39,361,912 |
| 2015-08-04 | 2015-07-31 | 5.863 | 6,766,120 | -9,696 | 0.25% | 39,668,076 |
| 2015-08-03 | 2015-07-30 | 5.878 | 6,775,816 | +16,807 | 0.26% | 39,829,736 |
| 2015-07-31 | 2015-07-29 | 5.909 | 6,759,009 | +48,485 | 0.25% | 39,940,051 |
| 2015-07-30 | 2015-07-28 | 5.832 | 6,710,524 | -18,748 | 0.25% | 39,134,520 |
| 2015-07-29 | 2015-07-27 | 5.724 | 6,729,272 | -391,751 | 0.25% | 38,515,189 |
| 2015-07-28 | 2015-07-24 | 6.033 | 7,121,023 | +478,376 | 0.27% | 42,960,490 |
| 2015-07-27 | 2015-07-23 | 5.987 | 6,642,647 | +14,869 | 0.25% | 39,766,225 |
| 2015-07-24 | 2015-07-22 | 5.987 | 6,627,778 | -647,747 | 0.25% | 39,677,212 |
| 2015-07-23 | 2015-07-21 | 6.033 | 7,275,525 | +16,807 | 0.27% | 43,892,586 |
| 2015-07-22 | 2015-07-20 | 6.002 | 7,258,718 | +19,394 | 0.27% | 43,566,621 |
| 2015-07-21 | 2015-07-17 | 6.048 | 7,239,324 | +8,404 | 0.27% | 43,786,174 |
| 2015-07-20 | 2015-07-16 | 6.079 | 7,230,920 | -122,826 | 0.27% | 43,959,054 |
| 2015-07-17 | 2015-07-15 | 6.064 | 7,353,746 | -1,940 | 0.28% | 44,591,997 |
| 2015-07-16 | 2015-07-14 | 6.126 | 7,355,686 | +1,293 | 0.28% | 45,058,901 |
| 2015-07-15 | 2015-07-13 | 6.404 | 7,354,393 | -3,232 | 0.28% | 47,098,752 |
| 2015-07-14 | 2015-07-10 | 6.296 | 7,357,625 | +815,179 | 0.28% | 46,322,745 |
| 2015-07-13 | 2015-07-09 | 6.079 | 6,542,446 | +639,343 | 0.25% | 39,773,602 |
| 2015-07-10 | 2015-07-08 | 5.615 | 5,903,103 | -51,070 | 0.22% | 33,147,380 |
| 2015-07-09 | 2015-07-07 | 6.033 | 5,954,173 | -108,604 | 0.22% | 35,920,989 |
| 2015-07-08 | 2015-07-06 | 6.451 | 6,062,777 | -1,685,306 | 0.23% | 39,108,384 |
| 2015-07-07 | 2015-07-03 | 6.698 | 7,748,083 | -2,586 | 0.29% | 51,897,255 |
| 2015-07-06 | 2015-07-02 | 6.899 | 7,750,669 | -1,940 | 0.29% | 53,473,212 |
| 2015-07-03 | 2015-06-30 | 7.162 | 7,752,609 | +1,419,614 | 0.29% | 55,525,324 |
| 2015-07-02 | 2015-06-29 | 7.131 | 6,332,995 | +138,987 | 0.24% | 45,161,910 |
| 2015-06-30 | 2015-06-26 | 7.379 | 6,194,008 | +1,940 | 0.23% | 45,703,806 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,192,068 | -126,705 | 0.23% | 47,988,334 |
| 2015-06-26 | 2015-06-24 | 7.936 | 6,318,773 | -250,178 | 0.24% | 50,143,235 |
| 2015-06-25 | 2015-06-23 | 7.796 | 6,568,951 | -12,929 | 0.25% | 51,214,010 |
| 2015-06-24 | 2015-06-22 | 7.580 | 6,581,880 | +5,172 | 0.25% | 49,889,398 |
| 2015-06-23 | 2015-06-19 | 7.549 | 6,576,708 | -40,727 | 0.25% | 49,646,725 |
| 2015-06-22 | 2015-06-18 | 7.735 | 6,617,435 | -325,167 | 0.25% | 51,188,757 |
| 2015-06-19 | 2015-06-17 | 7.844 | 6,942,602 | -120,059 | 0.26% | 54,460,462 |
| 2015-06-18 | 2015-06-16 | 7.471 | 7,062,661 | +409,271 | 0.27% | 52,764,048 |
| 2015-06-17 | 2015-06-15 | 7.767 | 6,653,390 | -130,427 | 0.25% | 51,673,995 |
| 2015-06-16 | 2015-06-12 | 8.000 | 6,783,817 | -45,617 | 0.26% | 54,270,741 |
| 2015-06-15 | 2015-06-11 | 7.798 | 6,829,434 | -174,117 | 0.26% | 53,253,843 |
| 2015-06-12 | 2015-06-10 | 7.704 | 7,003,551 | +55,897 | 0.27% | 53,957,523 |
| 2015-06-11 | 2015-06-09 | 8.062 | 6,947,654 | +116,292 | 0.26% | 56,013,983 |
| 2015-06-10 | 2015-06-08 | 7.502 | 6,831,362 | +55,255 | 0.26% | 51,248,700 |
| 2015-06-09 | 2015-06-05 | 7.409 | 6,776,107 | +275,631 | 0.26% | 50,201,387 |
| 2015-06-08 | 2015-06-04 | 7.658 | 6,500,476 | +154,200 | 0.25% | 49,778,153 |
| 2015-06-05 | 2015-06-03 | 7.798 | 6,346,276 | -145,205 | 0.24% | 49,486,324 |
| 2015-06-04 | 2015-06-02 | 7.735 | 6,491,481 | -167,049 | 0.25% | 50,214,448 |
| 2015-06-03 | 2015-06-01 | 7.502 | 6,658,530 | +147,132 | 0.25% | 49,952,118 |
| 2015-06-02 | 2015-05-29 | 7.315 | 6,511,398 | -8,352 | 0.25% | 47,632,197 |
| 2015-06-01 | 2015-05-28 | 7.346 | 6,519,750 | -2,223,042 | 0.25% | 47,896,244 |
| 2015-05-29 | 2015-05-27 | 7.611 | 8,742,792 | -48,830 | 0.33% | 66,540,723 |
| 2015-05-28 | 2015-05-26 | 7.658 | 8,791,622 | -264,066 | 0.33% | 67,322,870 |
| 2015-05-27 | 2015-05-22 | 7.518 | 9,055,688 | +195,319 | 0.34% | 68,076,480 |
| 2015-05-26 | 2015-05-21 | 7.362 | 8,860,369 | +25,700 | 0.34% | 65,229,111 |
| 2015-05-22 | 2015-05-20 | 7.564 | 8,834,669 | -27,628 | 0.33% | 66,827,477 |
| 2015-05-21 | 2015-05-19 | 7.424 | 8,862,297 | +2,570 | 0.34% | 65,795,046 |
| 2015-05-20 | 2015-05-18 | 7.331 | 8,859,727 | +70,675 | 0.34% | 64,948,595 |
| 2015-05-19 | 2015-05-15 | 7.455 | 8,789,052 | -83,525 | 0.33% | 65,524,854 |
| 2015-05-18 | 2015-05-14 | 7.331 | 8,872,577 | +9,638 | 0.34% | 65,042,795 |
| 2015-05-15 | 2015-05-13 | 7.346 | 8,862,939 | +31,482 | 0.34% | 65,110,086 |
| 2015-05-14 | 2015-05-12 | 7.440 | 8,831,457 | +7,068 | 0.33% | 65,703,540 |
| 2015-05-13 | 2015-05-11 | 7.518 | 8,824,389 | +236,439 | 0.33% | 66,337,681 |
| 2015-05-12 | 2015-05-08 | 7.549 | 8,587,950 | +7,067 | 0.33% | 64,827,572 |
| 2015-05-11 | 2015-05-07 | 7.393 | 8,580,883 | -9,637 | 0.33% | 63,438,675 |
| 2015-05-08 | 2015-05-06 | 7.735 | 8,590,520 | -217,807 | 0.33% | 66,451,434 |
| 2015-05-07 | 2015-05-05 | 7.907 | 8,808,327 | -89,307 | 0.33% | 69,644,312 |
| 2015-05-06 | 2015-05-04 | 8.202 | 8,897,634 | +120,147 | 0.34% | 72,981,648 |
| 2015-05-05 | 2015-04-30 | 7.953 | 8,777,487 | -1,283,068 | 0.33% | 69,810,317 |
| 2015-05-04 | 2015-04-29 | 7.969 | 10,060,555 | -123,359 | 0.38% | 80,171,575 |
| 2015-04-30 | 2015-04-28 | 8.000 | 10,183,914 | +1,277,928 | 0.39% | 81,471,620 |
| 2015-04-29 | 2015-04-27 | 7.922 | 8,905,986 | +287,196 | 0.34% | 70,555,082 |
| 2015-04-28 | 2015-04-24 | 7.642 | 8,618,790 | -10,280 | 0.33% | 65,865,244 |
| 2015-04-27 | 2015-04-23 | 7.735 | 8,629,070 | -55,255 | 0.33% | 66,749,635 |
| 2015-04-24 | 2015-04-22 | 7.813 | 8,684,325 | +145,205 | 0.33% | 67,852,882 |
| 2015-04-23 | 2015-04-21 | 7.751 | 8,539,120 | +71,317 | 0.32% | 66,186,737 |
| 2015-04-22 | 2015-04-20 | 7.704 | 8,467,803 | +244,149 | 0.32% | 65,238,574 |
| 2015-04-21 | 2015-04-17 | 7.876 | 8,223,654 | -1,285 | 0.31% | 64,765,520 |
| 2015-04-20 | 2015-04-16 | 7.860 | 8,224,939 | -3,855 | 0.31% | 64,647,625 |
| 2015-04-17 | 2015-04-15 | 7.626 | 8,228,794 | +667,555 | 0.31% | 62,756,799 |
| 2015-04-16 | 2015-04-14 | 7.876 | 7,561,239 | +195,319 | 0.29% | 59,548,660 |
| 2015-04-15 | 2015-04-13 | 8.374 | 7,365,920 | +101,515 | 0.28% | 61,679,066 |
| 2015-04-14 | 2015-04-10 | 8.249 | 7,264,405 | -1,969,898 | 0.28% | 59,924,502 |
| 2015-04-13 | 2015-04-09 | 8.218 | 9,234,303 | +1,111,521 | 0.35% | 75,886,855 |
| 2015-04-10 | 2015-04-08 | 7.782 | 8,122,782 | +974,669 | 0.31% | 63,212,551 |
| 2015-04-09 | 2015-04-02 | 6.895 | 7,148,113 | -1,663,426 | 0.27% | 49,286,009 |
| 2015-04-08 | 2015-04-01 | 6.755 | 8,811,539 | -8,995 | 0.33% | 59,520,971 |
| 2015-04-02 | 2015-03-31 | 6.662 | 8,820,534 | -156,127 | 0.33% | 58,758,021 |
| 2015-04-01 | 2015-03-30 | 6.662 | 8,976,661 | -97,017 | 0.34% | 59,798,062 |
| 2015-03-31 | 2015-03-27 | 6.257 | 9,073,678 | +642 | 0.34% | 56,772,488 |
| 2015-03-30 | 2015-03-26 | 6.288 | 9,073,036 | -6,425 | 0.34% | 57,050,902 |
| 2015-03-27 | 2015-03-25 | 6.288 | 9,079,461 | -5,782 | 0.34% | 57,091,302 |
| 2015-03-25 | 2015-03-23 | 6.381 | 9,085,243 | +642 | 0.34% | 57,976,089 |
| 2015-03-24 | 2015-03-20 | 6.428 | 9,084,601 | +6,425 | 0.34% | 58,396,178 |
| 2015-03-23 | 2015-03-19 | 6.412 | 9,078,176 | -90,592 | 0.34% | 58,213,582 |
| 2015-03-20 | 2015-03-18 | 6.226 | 9,168,768 | +35,337 | 0.35% | 57,082,040 |
| 2015-03-18 | 2015-03-16 | 6.241 | 9,133,431 | -8,352 | 0.35% | 57,004,198 |
| 2015-03-17 | 2015-03-13 | 6.195 | 9,141,783 | -242,222 | 0.35% | 56,629,469 |
| 2015-03-16 | 2015-03-12 | 5.977 | 9,384,005 | +38,550 | 0.36% | 56,085,161 |
| 2015-03-13 | 2015-03-11 | 6.023 | 9,345,455 | +23,130 | 0.35% | 56,291,125 |
| 2015-03-12 | 2015-03-10 | 6.163 | 9,322,325 | +643 | 0.35% | 57,457,660 |
| 2015-03-11 | 2015-03-09 | 6.148 | 9,321,682 | +6,425 | 0.35% | 57,308,612 |
| 2015-03-10 | 2015-03-06 | 6.210 | 9,315,257 | +21,845 | 0.35% | 57,849,052 |
| 2015-03-09 | 2015-03-05 | 6.195 | 9,293,412 | +128,499 | 0.35% | 57,568,747 |
| 2015-03-06 | 2015-03-04 | 6.257 | 9,164,913 | +32,125 | 0.35% | 57,343,330 |
| 2015-03-05 | 2015-03-03 | 6.397 | 9,132,788 | -64,250 | 0.35% | 58,421,635 |
| 2015-03-04 | 2015-03-02 | 6.506 | 9,197,038 | +28,270 | 0.35% | 59,834,653 |
| 2015-03-03 | 2015-02-27 | 6.506 | 9,168,768 | +12,207 | 0.35% | 59,650,732 |
| 2015-03-02 | 2015-02-26 | 6.568 | 9,156,561 | +20,560 | 0.35% | 60,141,375 |
| 2015-02-27 | 2015-02-25 | 6.459 | 9,136,001 | -44,974 | 0.35% | 59,010,969 |
| 2015-02-26 | 2015-02-24 | 6.350 | 9,180,975 | -32,125 | 0.35% | 58,301,198 |
| 2015-02-25 | 2015-02-23 | 6.381 | 9,213,100 | -2,570 | 0.35% | 58,791,989 |
| 2015-02-23 | 2015-02-16 | 6.490 | 9,215,670 | +4,497 | 0.35% | 59,812,435 |
| 2015-02-16 | 2015-02-12 | 6.412 | 9,211,173 | +83,525 | 0.35% | 59,066,422 |
| 2015-02-13 | 2015-02-11 | 6.272 | 9,127,648 | +64,250 | 0.35% | 57,252,235 |
| 2015-02-12 | 2015-02-10 | 6.304 | 9,063,398 | +6,425 | 0.34% | 57,131,363 |
| 2015-02-11 | 2015-02-09 | 6.366 | 9,056,973 | +10,280 | 0.34% | 57,654,723 |
| 2015-02-06 | 2015-02-04 | 6.677 | 9,046,693 | +14,135 | 0.34% | 60,405,385 |
| 2015-02-05 | 2015-02-03 | 6.521 | 9,032,558 | -19,275 | 0.34% | 58,905,154 |
| 2015-02-04 | 2015-02-02 | 6.475 | 9,051,833 | -5,140 | 0.34% | 58,608,199 |
| 2015-02-03 | 2015-01-30 | 6.646 | 9,056,973 | +223,589 | 0.34% | 60,192,095 |
| 2015-02-02 | 2015-01-29 | 6.599 | 8,833,384 | -265,994 | 0.33% | 58,293,681 |
| 2015-01-30 | 2015-01-28 | 6.677 | 9,099,378 | +14,135 | 0.34% | 60,757,166 |
| 2015-01-29 | 2015-01-27 | 6.708 | 9,085,243 | +71,959 | 0.34% | 60,945,596 |
| 2015-01-27 | 2015-01-23 | 6.911 | 9,013,284 | +46,260 | 0.34% | 62,286,588 |
| 2015-01-26 | 2015-01-22 | 6.926 | 8,967,024 | +93,162 | 0.34% | 62,106,471 |
| 2015-01-23 | 2015-01-21 | 6.911 | 8,873,862 | +192,750 | 0.34% | 61,323,107 |
| 2015-01-22 | 2015-01-20 | 6.926 | 8,681,112 | +3,212 | 0.33% | 60,126,217 |
| 2015-01-21 | 2015-01-19 | 6.833 | 8,677,900 | -8,995 | 0.33% | 59,293,580 |
| 2015-01-20 | 2015-01-16 | 7.082 | 8,686,895 | +359,799 | 0.33% | 61,518,322 |
| 2015-01-19 | 2015-01-15 | 7.160 | 8,327,096 | -8,353 | 0.32% | 59,618,345 |
| 2015-01-16 | 2015-01-14 | 7.128 | 8,335,449 | -307,756 | 0.32% | 59,418,679 |
| 2015-01-15 | 2015-01-13 | 7.284 | 8,643,205 | +39,192 | 0.33% | 62,957,747 |
| 2015-01-14 | 2015-01-12 | 7.346 | 8,604,013 | +150,987 | 0.33% | 63,207,930 |
| 2015-01-13 | 2015-01-09 | 7.440 | 8,453,026 | -17,990 | 0.32% | 62,888,120 |
| 2015-01-12 | 2015-01-08 | 7.735 | 8,471,016 | +240,294 | 0.32% | 65,527,018 |
| 2015-01-09 | 2015-01-07 | 7.782 | 8,230,722 | +25,700 | 0.31% | 64,052,554 |
| 2015-01-08 | 2015-01-06 | 7.735 | 8,205,022 | -877,651 | 0.31% | 63,469,438 |
| 2015-01-07 | 2015-01-05 | 7.860 | 9,082,673 | +995,871 | 0.34% | 71,389,373 |
| 2015-01-06 | 2015-01-02 | 7.673 | 8,086,802 | -11,565 | 0.31% | 62,051,494 |
| 2015-01-05 | 2014-12-31 | 7.564 | 8,098,367 | +139,422 | 0.31% | 61,257,918 |
| 2015-01-02 | 2014-12-29 | 7.626 | 7,958,945 | +6,425 | 0.30% | 60,698,799 |
| 2014-12-30 | 2014-12-24 | 7.689 | 7,952,520 | -7,068 | 0.30% | 61,144,899 |
| 2014-12-29 | 2014-12-22 | 7.751 | 7,959,588 | -16,062 | 0.30% | 61,694,783 |
| 2014-12-23 | 2014-12-19 | 7.409 | 7,975,650 | +53,327 | 0.30% | 59,088,308 |
| 2014-12-22 | 2014-12-18 | 7.424 | 7,922,323 | +1,285 | 0.30% | 58,816,535 |
| 2014-12-19 | 2014-12-17 | 7.346 | 7,921,038 | -53,327 | 0.30% | 58,190,570 |
| 2014-12-18 | 2014-12-16 | 7.471 | 7,974,365 | +12,850 | 0.30% | 59,575,248 |
| 2014-12-17 | 2014-12-15 | 7.642 | 7,961,515 | +5,140 | 0.30% | 60,842,314 |
| 2014-12-15 | 2014-12-11 | 7.595 | 7,956,375 | -7,710 | 0.30% | 60,431,528 |
| 2014-12-12 | 2014-12-10 | 7.642 | 7,964,085 | +299,404 | 0.30% | 60,861,954 |
| 2014-12-11 | 2014-12-09 | 7.751 | 7,664,681 | -91,877 | 0.29% | 59,408,959 |
| 2014-12-10 | 2014-12-08 | 7.922 | 7,756,558 | -116,292 | 0.29% | 61,449,073 |
| 2014-12-09 | 2014-12-05 | 8.047 | 7,872,850 | -30,840 | 0.30% | 63,350,644 |
| 2014-12-08 | 2014-12-04 | 8.265 | 7,903,690 | -92,520 | 0.30% | 65,321,016 |
| 2014-12-05 | 2014-12-03 | 7.829 | 7,996,210 | -29,555 | 0.30% | 62,600,916 |
| 2014-12-04 | 2014-12-02 | 7.642 | 8,025,765 | -3,212 | 0.30% | 61,333,316 |
| 2014-12-03 | 2014-12-01 | 7.486 | 8,028,977 | +179,899 | 0.30% | 60,108,211 |
| 2014-12-02 | 2014-11-28 | 7.533 | 7,849,078 | +16,705 | 0.30% | 59,127,909 |
| 2014-12-01 | 2014-11-27 | 7.533 | 7,832,373 | +50,757 | 0.30% | 59,002,068 |
| 2014-11-28 | 2014-11-26 | 7.595 | 7,781,616 | -6,425 | 0.29% | 59,104,171 |
| 2014-11-27 | 2014-11-25 | 7.518 | 7,788,041 | +12,208 | 0.30% | 58,546,896 |
| 2014-11-26 | 2014-11-24 | 7.595 | 7,775,833 | -19,918 | 0.29% | 59,060,247 |
| 2014-11-25 | 2014-11-21 | 7.346 | 7,795,751 | +6,425 | 0.30% | 57,270,170 |
| 2014-11-24 | 2014-11-20 | 7.300 | 7,789,326 | -6,425 | 0.30% | 56,859,264 |
| 2014-11-20 | 2014-11-18 | 7.222 | 7,795,751 | -56,539 | 0.30% | 56,299,489 |
| 2014-11-19 | 2014-11-17 | 7.393 | 7,852,290 | -6,425 | 0.30% | 58,052,169 |
| 2014-11-18 | 2014-11-14 | 7.658 | 7,858,715 | +14,777 | 0.30% | 60,179,026 |
| 2014-11-17 | 2014-11-13 | 7.735 | 7,843,938 | -31,482 | 0.30% | 60,676,295 |
| 2014-11-14 | 2014-11-12 | 7.533 | 7,875,420 | -12,208 | 0.30% | 59,326,346 |
| 2014-11-13 | 2014-11-11 | 7.377 | 7,887,628 | +44,975 | 0.30% | 58,190,659 |
| 2014-11-12 | 2014-11-10 | 7.424 | 7,842,653 | +73,887 | 0.30% | 58,225,053 |
| 2014-11-11 | 2014-11-07 | 7.315 | 7,768,766 | -103,442 | 0.29% | 56,830,099 |
| 2014-11-10 | 2014-11-06 | 7.269 | 7,872,208 | -44,332 | 0.30% | 57,219,223 |
| 2014-11-07 | 2014-11-05 | 7.284 | 7,916,540 | +15,420 | 0.30% | 57,664,665 |
| 2014-11-06 | 2014-11-04 | 7.362 | 7,901,120 | +105,369 | 0.30% | 58,167,220 |
| 2014-11-05 | 2014-11-03 | 7.300 | 7,795,751 | +6,425 | 0.30% | 56,906,164 |
| 2014-11-04 | 2014-10-31 | 7.393 | 7,789,326 | -3,855 | 0.30% | 57,586,675 |
| 2014-11-03 | 2014-10-30 | 7.284 | 7,793,181 | +25,700 | 0.30% | 56,766,109 |
| 2014-10-31 | 2014-10-29 | 7.300 | 7,767,481 | -53,327 | 0.29% | 56,699,804 |
| 2014-10-30 | 2014-10-28 | 7.144 | 7,820,808 | +5,782 | 0.30% | 55,871,820 |
| 2014-10-29 | 2014-10-27 | 6.911 | 7,815,026 | +3,213 | 0.30% | 54,005,987 |
| 2014-10-28 | 2014-10-24 | 7.004 | 7,811,813 | +12,850 | 0.30% | 54,713,294 |
| 2014-10-27 | 2014-10-23 | 7.113 | 7,798,963 | -45,617 | 0.30% | 55,472,990 |
| 2014-10-23 | 2014-10-21 | 7.191 | 7,844,580 | +19,274 | 0.30% | 56,407,933 |
| 2014-10-22 | 2014-10-20 | 7.191 | 7,825,306 | +15,420 | 0.30% | 56,269,339 |
| 2014-10-21 | 2014-10-17 | 7.284 | 7,809,886 | -6,425 | 0.30% | 56,887,790 |
| 2014-10-20 | 2014-10-16 | 7.191 | 7,816,311 | +24,415 | 0.30% | 56,204,659 |
| 2014-10-17 | 2014-10-15 | 7.362 | 7,791,896 | -34,695 | 0.30% | 57,363,125 |
| 2014-10-16 | 2014-10-14 | 7.346 | 7,826,591 | -24,414 | 0.30% | 57,496,731 |
| 2014-10-15 | 2014-10-13 | 7.518 | 7,851,005 | -84,810 | 0.30% | 59,020,230 |
| 2014-10-14 | 2014-10-10 | 7.377 | 7,935,815 | +28,270 | 0.30% | 58,546,156 |
| 2014-10-13 | 2014-10-09 | 7.300 | 7,907,545 | +150,987 | 0.30% | 57,722,220 |
| 2014-10-10 | 2014-10-08 | 7.082 | 7,756,558 | -28,913 | 0.29% | 54,929,918 |
| 2014-10-09 | 2014-10-07 | 7.066 | 7,785,471 | +28,913 | 0.30% | 55,013,498 |
| 2014-10-08 | 2014-10-06 | 7.160 | 7,756,558 | -3,213 | 0.29% | 55,533,544 |
| 2014-10-07 | 2014-10-03 | 7.253 | 7,759,771 | -161,267 | 0.29% | 56,281,198 |
| 2014-10-06 | 2014-09-30 | 7.066 | 7,921,038 | -33,410 | 0.30% | 55,971,438 |
| 2014-10-03 | 2014-09-29 | 6.973 | 7,954,448 | +25,700 | 0.30% | 55,464,688 |
| 2014-09-30 | 2014-09-26 | 7.066 | 7,928,748 | -19,275 | 0.30% | 56,025,918 |
| 2014-09-29 | 2014-09-25 | 7.144 | 7,948,023 | -5,140 | 0.30% | 56,780,644 |
| 2014-09-26 | 2014-09-24 | 7.175 | 7,953,163 | -100,872 | 0.30% | 57,064,934 |
| 2014-09-25 | 2014-09-23 | 6.911 | 8,054,035 | -3,212 | 0.31% | 55,657,667 |
| 2014-09-24 | 2014-09-22 | 6.973 | 8,057,247 | +68,747 | 0.31% | 56,181,484 |
| 2014-09-23 | 2014-09-19 | 7.206 | 7,988,500 | +31,482 | 0.30% | 57,567,152 |
| 2014-09-22 | 2014-09-18 | 7.206 | 7,957,018 | +44,975 | 0.30% | 57,340,285 |
| 2014-09-19 | 2014-09-17 | 7.253 | 7,912,043 | +55,255 | 0.30% | 57,385,619 |
| 2014-09-17 | 2014-09-15 | 7.191 | 7,856,788 | +1,928 | 0.30% | 56,495,717 |
| 2014-09-16 | 2014-09-12 | 7.191 | 7,854,860 | +152,271 | 0.30% | 56,481,853 |
| 2014-09-15 | 2014-09-11 | 7.284 | 7,702,589 | -1,285 | 0.29% | 56,106,230 |
| 2014-09-12 | 2014-09-10 | 7.424 | 7,703,874 | +32,125 | 0.29% | 57,194,736 |
| 2014-09-11 | 2014-09-08 | 7.580 | 7,671,749 | -3,212 | 0.29% | 58,150,287 |
| 2014-09-08 | 2014-09-04 | 7.626 | 7,674,961 | +16,062 | 0.29% | 58,532,998 |
| 2014-09-05 | 2014-09-03 | 7.735 | 7,658,899 | -28,270 | 0.29% | 59,244,937 |
| 2014-09-04 | 2014-09-02 | 7.595 | 7,687,169 | -34,694 | 0.29% | 58,386,812 |
| 2014-09-03 | 2014-09-01 | 7.300 | 7,721,863 | +9,637 | 0.29% | 56,366,809 |
| 2014-09-02 | 2014-08-29 | 7.346 | 7,712,226 | +53,970 | 0.29% | 56,656,567 |
| 2014-09-01 | 2014-08-28 | 7.284 | 7,658,256 | -5,140 | 0.29% | 55,783,305 |
| 2014-08-29 | 2014-08-27 | 7.237 | 7,663,396 | +3,212 | 0.29% | 55,462,920 |
| 2014-08-28 | 2014-08-26 | 7.269 | 7,660,184 | -46,259 | 0.29% | 55,678,124 |
| 2014-08-27 | 2014-08-25 | 7.315 | 7,706,443 | -12,208 | 0.29% | 56,374,193 |
| 2014-08-26 | 2014-08-22 | 7.362 | 7,718,651 | +5,783 | 0.29% | 56,823,903 |
| 2014-08-25 | 2014-08-21 | 7.315 | 7,712,868 | -46,260 | 0.29% | 56,421,194 |
| 2014-08-22 | 2014-08-20 | 7.269 | 7,759,128 | +37,907 | 0.29% | 56,397,300 |
| 2014-08-21 | 2014-08-19 | 7.409 | 7,721,221 | +528,776 | 0.29% | 57,203,348 |
| 2014-08-20 | 2014-08-18 | 7.440 | 7,192,445 | -634,146 | 0.27% | 53,509,755 |
| 2014-08-19 | 2014-08-15 | 7.502 | 7,826,591 | -64,249 | 0.30% | 58,714,882 |
| 2014-08-18 | 2014-08-14 | 7.580 | 7,890,840 | -100,872 | 0.30% | 59,810,951 |
| 2014-08-15 | 2014-08-13 | 7.813 | 7,991,712 | -114,365 | 0.30% | 62,441,317 |
| 2014-08-14 | 2014-08-12 | 7.704 | 8,106,077 | -37,907 | 0.31% | 62,451,725 |
| 2014-08-13 | 2014-08-11 | 7.689 | 8,143,984 | -30,198 | 0.31% | 62,617,017 |
| 2014-08-12 | 2014-08-08 | 7.549 | 8,174,182 | -432,401 | 0.31% | 61,704,176 |
| 2014-08-11 | 2014-08-07 | 7.626 | 8,606,583 | -43,689 | 0.33% | 65,638,002 |
| 2014-08-08 | 2014-08-06 | 7.626 | 8,650,272 | -17,348 | 0.33% | 65,971,196 |
| 2014-08-07 | 2014-08-05 | 7.642 | 8,667,620 | +149,060 | 0.33% | 66,238,405 |
| 2014-08-06 | 2014-08-04 | 7.782 | 8,518,560 | -107,298 | 0.32% | 66,292,547 |
| 2014-08-05 | 2014-08-01 | 7.331 | 8,625,858 | +6,425 | 0.33% | 63,234,156 |
| 2014-08-04 | 2014-07-31 | 7.300 | 8,619,433 | -38,549 | 0.33% | 62,918,745 |
| 2014-08-01 | 2014-07-30 | 7.315 | 8,657,982 | -174,117 | 0.33% | 63,334,894 |
| 2014-07-31 | 2014-07-29 | 7.300 | 8,832,099 | -27,628 | 0.33% | 64,471,130 |
| 2014-07-30 | 2014-07-28 | 7.315 | 8,859,727 | -297,476 | 0.34% | 64,810,700 |
| 2014-07-29 | 2014-07-25 | 6.957 | 9,157,203 | +75,172 | 0.35% | 63,708,720 |
| 2014-07-28 | 2014-07-24 | 6.568 | 9,082,031 | +149,702 | 0.34% | 59,651,854 |
| 2014-07-25 | 2014-07-23 | 6.646 | 8,932,329 | +63,607 | 0.34% | 59,363,719 |
| 2014-07-24 | 2014-07-22 | 6.475 | 8,868,722 | -111,794 | 0.34% | 57,422,604 |
| 2014-07-23 | 2014-07-21 | 6.335 | 8,980,516 | +18,632 | 0.34% | 56,888,465 |
| 2014-07-22 | 2014-07-18 | 6.412 | 8,961,884 | +19,275 | 0.34% | 57,467,863 |
| 2014-07-21 | 2014-07-17 | 6.397 | 8,942,609 | +62,322 | 0.34% | 57,205,077 |
| 2014-07-18 | 2014-07-16 | 6.444 | 8,880,287 | +3,855 | 0.34% | 57,221,054 |
| 2014-07-17 | 2014-07-15 | 6.506 | 8,876,432 | +20,560 | 0.34% | 57,748,835 |
| 2014-07-16 | 2014-07-14 | 6.553 | 8,855,872 | -25,700 | 0.34% | 58,028,579 |
| 2014-07-15 | 2014-07-11 | 6.553 | 8,881,572 | +5,140 | 0.34% | 58,196,980 |
| 2014-07-14 | 2014-07-10 | 6.506 | 8,876,432 | +6,425 | 0.34% | 57,748,835 |
| 2014-07-11 | 2014-07-09 | 6.553 | 8,870,007 | -59,109 | 0.34% | 58,121,200 |
| 2014-07-10 | 2014-07-08 | 6.475 | 8,929,116 | -48,188 | 0.34% | 57,813,639 |
| 2014-07-09 | 2014-07-07 | 6.444 | 8,977,304 | -78,384 | 0.34% | 57,846,193 |
| 2014-07-08 | 2014-07-04 | 6.475 | 9,055,688 | -1,285 | 0.34% | 58,633,159 |
| 2014-07-07 | 2014-07-03 | 6.444 | 9,056,973 | +3,212 | 0.34% | 58,359,549 |
| 2014-07-04 | 2014-07-02 | 6.381 | 9,053,761 | +35,337 | 0.34% | 57,775,192 |
| 2014-07-03 | 2014-06-30 | 6.272 | 9,018,424 | +36,623 | 0.34% | 56,567,138 |
| 2014-07-02 | 2014-06-27 | 6.304 | 8,981,801 | -248,647 | 0.34% | 56,617,014 |
| 2014-06-30 | 2014-06-26 | 6.319 | 9,230,448 | +451,034 | 0.35% | 58,328,032 |
| 2014-06-27 | 2014-06-25 | 6.319 | 8,779,414 | -3,213 | 0.33% | 55,477,908 |
| 2014-06-25 | 2014-06-23 | 6.304 | 8,782,627 | -296,834 | 0.33% | 55,361,516 |
| 2014-06-24 | 2014-06-20 | 6.335 | 9,079,461 | +53,970 | 0.34% | 57,515,247 |
| 2014-06-23 | 2014-06-19 | 6.412 | 9,025,491 | +32,125 | 0.34% | 57,875,741 |
| 2014-06-20 | 2014-06-18 | 6.428 | 8,993,366 | +39,835 | 0.34% | 57,809,715 |
| 2014-06-19 | 2014-06-17 | 6.553 | 8,953,531 | -41,120 | 0.34% | 58,668,495 |
| 2014-06-18 | 2014-06-16 | 6.521 | 8,994,651 | -147,775 | 0.34% | 58,657,946 |
| 2014-06-17 | 2014-06-13 | 6.553 | 9,142,426 | +83,525 | 0.35% | 59,906,240 |
| 2014-06-16 | 2014-06-12 | 6.630 | 9,058,901 | -48,830 | 0.34% | 60,063,913 |
| 2014-06-13 | 2014-06-11 | 6.599 | 9,107,731 | +1,754,019 | 0.35% | 60,104,164 |
| 2014-06-12 | 2014-06-10 | 6.693 | 7,353,712 | -6,425 | 0.28% | 49,215,691 |
| 2014-06-11 | 2014-06-09 | 6.662 | 7,360,137 | -26,343 | 0.28% | 49,029,581 |
| 2014-06-10 | 2014-06-06 | 6.630 | 7,386,480 | +40,478 | 0.28% | 48,975,135 |
| 2014-06-09 | 2014-06-05 | 6.755 | 7,346,002 | -3,213 | 0.28% | 49,621,431 |
| 2014-06-06 | 2014-06-04 | 6.802 | 7,349,215 | +12,850 | 0.28% | 49,986,290 |
| 2014-06-05 | 2014-06-03 | 6.802 | 7,336,365 | -19,275 | 0.28% | 49,898,889 |
| 2014-06-04 | 2014-05-30 | 6.879 | 7,355,640 | -372,648 | 0.28% | 50,602,415 |
| 2014-05-30 | 2014-05-28 | 6.739 | 7,728,288 | -21,845 | 0.29% | 52,083,446 |
| 2014-05-28 | 2014-05-26 | 6.755 | 7,750,133 | +21,845 | 0.29% | 52,351,291 |
| 2014-05-27 | 2014-05-23 | 6.786 | 7,728,288 | -18,633 | 0.29% | 52,444,301 |
| 2014-05-26 | 2014-05-22 | 6.864 | 7,746,921 | +6,425 | 0.29% | 53,173,620 |
| 2014-05-23 | 2014-05-21 | 6.848 | 7,740,496 | -16,062 | 0.29% | 53,009,045 |
| 2014-05-22 | 2014-05-20 | 6.802 | 7,756,558 | +776,137 | 0.29% | 52,756,867 |
| 2014-05-21 | 2014-05-19 | 6.724 | 6,980,421 | -53,328 | 0.26% | 46,934,682 |
| 2014-05-20 | 2014-05-16 | 6.677 | 7,033,749 | -128,499 | 0.27% | 46,964,821 |
| 2014-05-16 | 2014-05-14 | 7.089 | 7,162,248 | -5,783 | 0.27% | 50,769,871 |
| 2014-05-15 | 2014-05-13 | 6.993 | 7,168,031 | +148,570 | 0.27% | 50,125,773 |
| 2014-05-14 | 2014-05-12 | 6.993 | 7,019,461 | -345,903 | 0.27% | 49,086,829 |
| 2014-05-13 | 2014-05-09 | 6.802 | 7,365,364 | +3,138 | 0.29% | 50,097,815 |
| 2014-05-12 | 2014-05-08 | 6.881 | 7,362,226 | -87,888 | 0.29% | 50,662,846 |
| 2014-05-09 | 2014-05-07 | 6.770 | 7,450,114 | +97,305 | 0.29% | 50,436,918 |
| 2014-05-08 | 2014-05-05 | 6.818 | 7,352,809 | -3,139 | 0.29% | 50,129,543 |
| 2014-05-07 | 2014-05-02 | 6.818 | 7,355,948 | +80,355 | 0.29% | 50,150,944 |
| 2014-05-02 | 2014-04-29 | 6.674 | 7,275,593 | +62,778 | 0.28% | 48,560,048 |
| 2014-04-30 | 2014-04-28 | 6.627 | 7,212,815 | -10,673 | 0.28% | 47,796,359 |
| 2014-04-29 | 2014-04-25 | 6.658 | 7,223,488 | -127,438 | 0.28% | 48,097,215 |
| 2014-04-28 | 2014-04-24 | 6.802 | 7,350,926 | +87,261 | 0.29% | 49,999,610 |
| 2014-04-25 | 2014-04-23 | 6.770 | 7,263,665 | -69,683 | 0.28% | 49,174,667 |
| 2014-04-24 | 2014-04-22 | 6.977 | 7,333,348 | -616,474 | 0.28% | 51,165,014 |
| 2014-04-23 | 2014-04-17 | 6.881 | 7,949,822 | +10,044 | 0.31% | 54,706,363 |
| 2014-04-22 | 2014-04-16 | 6.993 | 7,939,778 | -12,555 | 0.31% | 55,522,571 |
| 2014-04-17 | 2014-04-15 | 7.168 | 7,952,333 | -177,660 | 0.31% | 57,003,794 |
| 2014-04-16 | 2014-04-14 | 7.296 | 8,129,993 | -12,556 | 0.32% | 59,313,335 |
| 2014-04-15 | 2014-04-11 | 7.216 | 8,142,549 | -18,833 | 0.32% | 58,756,413 |
| 2014-04-14 | 2014-04-10 | 7.216 | 8,161,382 | -310,120 | 0.32% | 58,892,311 |
| 2014-04-11 | 2014-04-09 | 7.089 | 8,471,502 | -25,739 | 0.33% | 60,050,568 |
| 2014-04-10 | 2014-04-08 | 7.184 | 8,497,241 | +16,322 | 0.33% | 61,045,150 |
| 2014-04-09 | 2014-04-07 | 7.041 | 8,480,919 | -6,905 | 0.33% | 59,712,035 |
| 2014-04-08 | 2014-04-04 | 6.945 | 8,487,824 | -18,834 | 0.33% | 58,949,421 |
| 2014-04-07 | 2014-04-03 | 6.897 | 8,506,658 | +124,927 | 0.33% | 58,673,711 |
| 2014-04-04 | 2014-04-02 | 6.850 | 8,381,731 | -23,855 | 0.33% | 57,411,496 |
| 2014-04-03 | 2014-04-01 | 6.834 | 8,405,586 | -5,022 | 0.33% | 57,440,998 |
| 2014-04-02 | 2014-03-31 | 6.961 | 8,410,608 | +96,677 | 0.33% | 58,547,118 |
| 2014-04-01 | 2014-03-28 | 6.786 | 8,313,931 | +134,344 | 0.32% | 56,417,353 |
| 2014-03-31 | 2014-03-27 | 6.786 | 8,179,587 | -175,777 | 0.32% | 55,505,710 |
| 2014-03-28 | 2014-03-26 | 6.802 | 8,355,364 | -76,588 | 0.32% | 56,831,607 |
| 2014-03-27 | 2014-03-25 | 6.802 | 8,431,952 | -7,534 | 0.33% | 57,352,545 |
| 2014-03-26 | 2014-03-24 | 6.770 | 8,439,486 | -240,437 | 0.33% | 57,134,919 |
| 2014-03-25 | 2014-03-21 | 6.818 | 8,679,923 | +95,421 | 0.34% | 59,177,462 |
| 2014-03-24 | 2014-03-20 | 6.435 | 8,584,502 | +7,534 | 0.33% | 55,245,023 |
| 2014-03-21 | 2014-03-19 | 6.356 | 8,576,968 | +67,799 | 0.33% | 54,513,413 |
| 2014-03-20 | 2014-03-18 | 6.308 | 8,509,169 | +80,983 | 0.33% | 53,675,862 |
| 2014-03-19 | 2014-03-17 | 6.276 | 8,428,186 | -53,361 | 0.33% | 52,896,511 |
| 2014-03-18 | 2014-03-14 | 6.212 | 8,481,547 | -57,127 | 0.33% | 52,690,991 |
| 2014-03-17 | 2014-03-13 | 6.005 | 8,538,674 | -78,472 | 0.33% | 51,277,692 |
| 2014-03-14 | 2014-03-12 | 6.021 | 8,617,146 | -23,227 | 0.33% | 51,886,209 |
| 2014-03-13 | 2014-03-11 | 6.053 | 8,640,373 | +13,183 | 0.34% | 52,301,335 |
| 2014-03-12 | 2014-03-10 | 6.069 | 8,627,190 | +44,572 | 0.33% | 52,358,962 |
| 2014-03-11 | 2014-03-07 | 6.085 | 8,582,618 | +65,288 | 0.33% | 52,225,167 |
| 2014-03-10 | 2014-03-06 | 6.212 | 8,517,330 | +15,695 | 0.33% | 52,913,291 |
| 2014-03-07 | 2014-03-05 | 6.260 | 8,501,635 | -65,289 | 0.33% | 53,222,062 |
| 2014-03-05 | 2014-03-03 | 6.244 | 8,566,924 | -3,030,265 | 0.33% | 53,494,320 |
| 2014-03-04 | 2014-02-28 | 6.324 | 11,597,189 | -125,555 | 0.45% | 73,339,836 |
| 2014-03-03 | 2014-02-27 | 6.324 | 11,722,744 | +6,278 | 0.45% | 74,133,837 |
| 2014-02-28 | 2014-02-26 | 6.292 | 11,716,466 | -18,833 | 0.45% | 73,720,865 |
| 2014-02-27 | 2014-02-25 | 6.292 | 11,735,299 | +10,044 | 0.46% | 73,839,364 |
| 2014-02-26 | 2014-02-24 | 6.324 | 11,725,255 | +15,695 | 0.45% | 74,149,716 |
| 2014-02-25 | 2014-02-21 | 6.324 | 11,709,560 | -33,900 | 0.45% | 74,050,462 |
| 2014-02-24 | 2014-02-20 | 6.276 | 11,743,460 | +325,187 | 0.46% | 73,703,648 |
| 2014-02-21 | 2014-02-19 | 6.404 | 11,418,273 | -61,522 | 0.44% | 73,117,808 |
| 2014-02-20 | 2014-02-18 | 6.420 | 11,479,795 | -144,388 | 0.45% | 73,694,635 |
| 2014-02-19 | 2014-02-17 | 6.483 | 11,624,183 | +223,487 | 0.45% | 75,362,195 |
| 2014-02-18 | 2014-02-14 | 6.308 | 11,400,696 | -3,138 | 0.44% | 71,915,622 |
| 2014-02-17 | 2014-02-13 | 6.244 | 11,403,834 | -102,955 | 0.44% | 71,208,796 |
| 2014-02-14 | 2014-02-12 | 6.499 | 11,506,789 | +277,476 | 0.45% | 74,784,398 |
| 2014-02-13 | 2014-02-11 | 6.483 | 11,229,313 | +4,394 | 0.44% | 72,802,164 |
| 2014-02-12 | 2014-02-10 | 6.435 | 11,224,919 | +15,067 | 0.44% | 72,237,261 |
| 2014-02-11 | 2014-02-07 | 6.483 | 11,209,852 | +139,366 | 0.43% | 72,675,994 |
| 2014-02-10 | 2014-02-06 | 6.372 | 11,070,486 | +352,181 | 0.43% | 70,538,037 |
| 2014-02-07 | 2014-02-05 | 6.196 | 10,718,305 | +10,044 | 0.42% | 66,415,952 |
| 2014-02-06 | 2014-02-04 | 6.212 | 10,708,261 | -137,482 | 0.42% | 66,524,290 |
| 2014-02-05 | 2014-01-30 | 6.181 | 10,845,743 | -18,834 | 0.42% | 67,032,856 |
| 2014-02-04 | 2014-01-28 | 6.276 | 10,864,577 | +14,439 | 0.42% | 68,187,652 |
| 2014-01-29 | 2014-01-27 | 6.260 | 10,850,138 | -392,359 | 0.42% | 67,924,195 |
| 2014-01-28 | 2014-01-24 | 6.388 | 11,242,497 | -23,227 | 0.44% | 71,813,128 |
| 2014-01-27 | 2014-01-23 | 6.483 | 11,265,724 | +50,222 | 0.44% | 73,038,224 |
| 2014-01-24 | 2014-01-22 | 6.627 | 11,215,502 | +517,913 | 0.44% | 74,320,520 |
| 2014-01-23 | 2014-01-21 | 6.579 | 10,697,589 | +63,405 | 0.41% | 70,377,308 |
| 2014-01-22 | 2014-01-20 | 6.595 | 10,634,184 | +628 | 0.41% | 70,129,574 |
| 2014-01-21 | 2014-01-17 | 6.674 | 10,633,556 | +331,465 | 0.41% | 70,972,358 |
| 2014-01-20 | 2014-01-16 | 6.674 | 10,302,091 | +59,638 | 0.40% | 68,760,036 |
| 2014-01-17 | 2014-01-15 | 6.881 | 10,242,453 | -1,883 | 0.40% | 70,483,006 |
| 2014-01-16 | 2014-01-14 | 6.738 | 10,244,336 | +2,511 | 0.40% | 69,027,298 |
| 2014-01-15 | 2014-01-13 | 6.706 | 10,241,825 | -3,742,788 | 0.40% | 68,684,088 |
| 2014-01-14 | 2014-01-10 | 6.770 | 13,984,613 | -20,717 | 0.54% | 94,675,166 |
| 2014-01-13 | 2014-01-09 | 6.627 | 14,005,330 | -86,633 | 0.54% | 92,807,563 |
| 2014-01-10 | 2014-01-08 | 6.706 | 14,091,963 | -5,650 | 0.55% | 94,504,020 |
| 2014-01-09 | 2014-01-07 | 6.643 | 14,097,613 | +219,721 | 0.55% | 93,643,649 |
| 2014-01-08 | 2014-01-06 | 6.467 | 13,877,892 | -65,288 | 0.54% | 89,752,432 |
| 2014-01-07 | 2014-01-03 | 6.563 | 13,943,180 | -38,922 | 0.54% | 91,507,300 |
| 2014-01-06 | 2014-01-02 | 6.658 | 13,982,102 | +41,433 | 0.54% | 93,099,091 |
| 2014-01-03 | 2013-12-31 | 6.945 | 13,940,669 | +165,732 | 0.54% | 96,820,383 |
| 2014-01-02 | 2013-12-27 | 7.089 | 13,774,937 | -26,366 | 0.53% | 97,644,171 |
| 2013-12-30 | 2013-12-24 | 7.136 | 13,801,303 | +13,183 | 0.54% | 98,490,603 |
| 2013-12-27 | 2013-12-20 | 7.041 | 13,788,120 | -84,166 | 0.53% | 97,078,714 |
| 2013-12-23 | 2013-12-19 | 7.089 | 13,872,286 | +111,116 | 0.54% | 98,334,233 |
| 2013-12-20 | 2013-12-18 | 7.264 | 13,761,170 | +37,667 | 0.53% | 99,957,847 |
| 2013-12-19 | 2013-12-17 | 7.312 | 13,723,503 | +45,199 | 0.53% | 100,340,060 |
| 2013-12-18 | 2013-12-16 | 7.343 | 13,678,304 | +1,423,164 | 0.53% | 100,445,357 |
| 2013-12-17 | 2013-12-13 | 7.471 | 12,255,140 | +156,944 | 0.48% | 91,556,211 |
| 2013-12-16 | 2013-12-12 | 7.423 | 12,098,196 | -445,720 | 0.47% | 89,805,560 |
| 2013-12-13 | 2013-12-11 | 7.535 | 12,543,916 | +615,846 | 0.49% | 94,512,874 |
| 2013-12-12 | 2013-12-10 | 7.837 | 11,928,070 | -140,621 | 0.46% | 93,482,856 |
| 2013-12-11 | 2013-12-09 | 8.028 | 12,068,691 | +47,083 | 0.47% | 96,891,883 |
| 2013-12-10 | 2013-12-06 | 8.060 | 12,021,608 | -16,322 | 0.47% | 96,896,875 |
| 2013-12-09 | 2013-12-05 | 8.204 | 12,037,930 | +90,399 | 0.47% | 98,754,236 |
| 2013-12-06 | 2013-12-04 | 8.140 | 11,947,531 | -18,205 | 0.46% | 97,251,376 |
| 2013-12-05 | 2013-12-03 | 8.235 | 11,965,736 | +22,600 | 0.46% | 98,543,198 |
| 2013-12-04 | 2013-12-02 | 8.331 | 11,943,136 | -120,533 | 0.46% | 99,498,551 |
| 2013-12-03 | 2013-11-29 | 8.283 | 12,063,669 | -82,238 | 0.47% | 99,926,217 |
| 2013-12-02 | 2013-11-28 | 8.267 | 12,145,907 | -175,777 | 0.47% | 100,413,938 |
| 2013-11-29 | 2013-11-27 | 8.140 | 12,321,684 | +127,438 | 0.48% | 100,296,934 |
| 2013-11-28 | 2013-11-26 | 7.997 | 12,194,246 | -18,833 | 0.47% | 97,511,393 |
| 2013-11-27 | 2013-11-25 | 8.124 | 12,213,079 | -160,710 | 0.47% | 99,218,357 |
| 2013-11-26 | 2013-11-22 | 8.188 | 12,373,789 | -348,415 | 0.48% | 101,312,379 |
| 2013-11-25 | 2013-11-21 | 8.108 | 12,722,204 | +3,054,748 | 0.49% | 103,151,804 |
| 2013-11-22 | 2013-11-20 | 7.869 | 9,667,456 | +20,717 | 0.37% | 76,073,928 |
| 2013-11-21 | 2013-11-19 | 7.742 | 9,646,739 | -76,588 | 0.37% | 74,681,578 |
| 2013-11-20 | 2013-11-18 | 7.789 | 9,723,327 | -197,749 | 0.38% | 75,739,153 |
| 2013-11-19 | 2013-11-15 | 7.630 | 9,921,076 | -131,833 | 0.38% | 75,699,146 |
| 2013-11-18 | 2013-11-14 | 7.423 | 10,052,909 | +44,572 | 0.39% | 74,623,284 |
| 2013-11-15 | 2013-11-13 | 7.407 | 10,008,337 | +14,439 | 0.39% | 74,132,998 |
| 2013-11-13 | 2013-11-11 | 7.503 | 9,993,898 | +70,938 | 0.39% | 74,981,221 |
| 2013-11-12 | 2013-11-08 | 7.439 | 9,922,960 | -33,899 | 0.38% | 73,816,732 |
| 2013-11-11 | 2013-11-07 | 7.566 | 9,956,859 | -133,716 | 0.39% | 75,337,752 |
| 2013-11-08 | 2013-11-06 | 7.646 | 10,090,575 | +89,771 | 0.39% | 77,153,182 |
| 2013-11-07 | 2013-11-05 | 7.726 | 10,000,804 | -160,082 | 0.39% | 77,263,316 |
| 2013-11-06 | 2013-11-04 | 7.758 | 10,160,886 | +36,411 | 0.39% | 78,823,775 |
| 2013-11-05 | 2013-11-01 | 7.710 | 10,124,475 | -61,522 | 0.39% | 78,057,487 |
| 2013-11-04 | 2013-10-31 | 7.582 | 10,185,997 | +72,822 | 0.40% | 77,233,762 |
| 2013-11-01 | 2013-10-30 | 7.678 | 10,113,175 | -57,755 | 0.39% | 77,648,175 |
| 2013-10-31 | 2013-10-29 | 7.503 | 10,170,930 | +3,766 | 0.39% | 76,309,439 |
| 2013-10-30 | 2013-10-28 | 7.439 | 10,167,164 | +11,300 | 0.39% | 75,633,361 |
| 2013-10-29 | 2013-10-25 | 7.423 | 10,155,864 | -96,049 | 0.39% | 75,387,525 |
| 2013-10-28 | 2013-10-24 | 7.582 | 10,251,913 | +199,632 | 0.40% | 77,733,560 |
| 2013-10-25 | 2013-10-23 | 7.710 | 10,052,281 | +169,499 | 0.39% | 77,500,887 |
| 2013-10-24 | 2013-10-22 | 7.694 | 9,882,782 | +85,377 | 0.38% | 76,036,661 |
| 2013-10-23 | 2013-10-21 | 7.742 | 9,797,405 | +75,333 | 0.38% | 75,847,980 |
| 2013-10-22 | 2013-10-18 | 7.789 | 9,722,072 | -386,709 | 0.38% | 75,729,377 |
| 2013-10-21 | 2013-10-17 | 7.821 | 10,108,781 | +50,222 | 0.39% | 79,063,670 |
| 2013-10-18 | 2013-10-16 | 7.503 | 10,058,559 | +38,922 | 0.39% | 75,466,353 |
| 2013-10-17 | 2013-10-15 | 7.566 | 10,019,637 | -60,266 | 0.39% | 75,812,757 |
| 2013-10-16 | 2013-10-11 | 7.487 | 10,079,903 | +38,294 | 0.39% | 75,465,925 |
| 2013-10-15 | 2013-10-10 | 7.455 | 10,041,609 | -628 | 0.39% | 74,859,315 |
| 2013-10-11 | 2013-10-09 | 7.503 | 10,042,237 | +48,967 | 0.39% | 75,343,894 |
| 2013-10-10 | 2013-10-08 | 7.455 | 9,993,270 | -188,332 | 0.39% | 74,498,952 |
| 2013-10-09 | 2013-10-07 | 7.343 | 10,181,602 | -57,128 | 0.39% | 74,767,650 |
| 2013-10-08 | 2013-10-04 | 7.471 | 10,238,730 | -129,949 | 0.40% | 76,491,931 |
| 2013-10-07 | 2013-10-03 | 7.487 | 10,368,679 | -52,105 | 0.40% | 77,627,925 |
| 2013-10-04 | 2013-10-02 | 7.343 | 10,420,784 | +197,748 | 0.40% | 76,524,061 |
| 2013-10-03 | 2013-09-30 | 7.391 | 10,223,036 | -70,938 | 0.40% | 75,560,454 |
| 2013-10-02 | 2013-09-27 | 7.519 | 10,293,974 | +245,460 | 0.40% | 77,396,577 |
| 2013-09-30 | 2013-09-26 | 7.455 | 10,048,514 | +449,486 | 0.39% | 74,910,791 |
| 2013-09-27 | 2013-09-25 | 7.566 | 9,599,028 | -191,471 | 0.37% | 72,630,253 |
| 2013-09-26 | 2013-09-24 | 7.821 | 9,790,499 | -298,193 | 0.38% | 76,574,296 |
| 2013-09-25 | 2013-09-23 | 7.949 | 10,088,692 | +261,154 | 0.39% | 80,192,195 |
| 2013-09-24 | 2013-09-19 | 8.092 | 9,827,538 | -449,486 | 0.38% | 79,525,267 |
| 2013-09-23 | 2013-09-18 | 7.917 | 10,277,024 | +425,631 | 0.40% | 81,361,782 |
| 2013-09-19 | 2013-09-17 | 8.028 | 9,851,393 | -303,843 | 0.38% | 79,090,600 |
| 2013-09-18 | 2013-09-16 | 8.251 | 10,155,236 | +1,904,666 | 0.39% | 83,794,685 |
| 2013-09-17 | 2013-09-13 | 8.060 | 8,250,570 | +228,510 | 0.32% | 66,501,457 |
| 2013-09-16 | 2013-09-12 | 8.315 | 8,022,060 | -659,790 | 0.31% | 66,704,188 |
| 2013-09-13 | 2013-09-11 | 8.506 | 8,681,850 | -430,653 | 0.34% | 73,849,953 |
| 2013-09-12 | 2013-09-10 | 8.331 | 9,112,503 | +1,091,071 | 0.35% | 75,916,480 |
| 2013-09-11 | 2013-09-09 | 7.789 | 8,021,432 | +868,839 | 0.31% | 62,482,364 |
| 2013-09-10 | 2013-09-06 | 7.837 | 7,152,593 | -610,824 | 0.28% | 56,056,413 |
| 2013-09-09 | 2013-09-05 | 7.630 | 7,763,417 | +78,472 | 0.30% | 59,235,917 |
| 2013-09-06 | 2013-09-04 | 7.694 | 7,684,945 | -201,516 | 0.30% | 59,126,829 |
| 2013-09-05 | 2013-09-03 | 7.789 | 7,886,461 | +1,217,254 | 0.31% | 61,431,018 |
| 2013-09-04 | 2013-09-02 | 7.439 | 6,669,207 | -67,172 | 0.26% | 49,612,118 |
| 2013-09-03 | 2013-08-30 | 7.280 | 6,736,379 | -1,873,277 | 0.26% | 49,038,751 |
| 2013-09-02 | 2013-08-29 | 7.327 | 8,609,656 | +560,602 | 0.33% | 63,087,065 |
| 2013-08-30 | 2013-08-28 | 7.312 | 8,049,054 | -1,627,818 | 0.31% | 58,851,050 |
| 2013-08-29 | 2013-08-27 | 7.598 | 9,676,872 | -187,077 | 0.38% | 73,527,545 |
| 2013-08-28 | 2013-08-26 | 7.901 | 9,863,949 | +1,801,084 | 0.38% | 77,934,398 |
| 2013-08-27 | 2013-08-23 | 7.853 | 8,062,865 | -1,453,297 | 0.31% | 63,318,847 |
| 2013-08-26 | 2013-08-22 | 7.805 | 9,516,162 | +1,122,460 | 0.37% | 74,277,042 |
| 2013-08-23 | 2013-08-21 | 7.455 | 8,393,702 | +537,374 | 0.33% | 62,574,313 |
| 2013-08-22 | 2013-08-20 | 7.487 | 7,856,328 | +322,676 | 0.30% | 58,818,529 |
| 2013-08-21 | 2013-08-19 | 7.789 | 7,533,652 | +170,127 | 0.29% | 58,682,837 |
| 2013-08-20 | 2013-08-16 | 7.773 | 7,363,525 | +152,549 | 0.29% | 57,240,350 |
| 2013-08-19 | 2013-08-15 | 7.853 | 7,210,976 | -1,460,202 | 0.28% | 56,628,839 |
| 2013-08-16 | 2013-08-13 | 8.204 | 8,671,178 | -1,247,387 | 0.34% | 71,134,785 |
| 2013-08-15 | 2013-08-12 | 7.678 | 9,918,565 | +824,895 | 0.38% | 76,153,974 |
| 2013-08-13 | 2013-08-09 | 7.343 | 9,093,670 | +992,510 | 0.35% | 66,778,523 |
| 2013-08-12 | 2013-08-08 | 6.658 | 8,101,160 | +628,402 | 0.31% | 53,941,148 |
| 2013-08-09 | 2013-08-07 | 6.499 | 7,472,758 | -296,937 | 0.29% | 48,566,608 |
| 2013-08-08 | 2013-08-06 | 6.643 | 7,769,695 | -53,361 | 0.30% | 51,610,340 |
| 2013-08-07 | 2013-08-05 | 6.579 | 7,823,056 | -96,677 | 0.30% | 51,466,328 |
| 2013-08-06 | 2013-08-02 | 6.627 | 7,919,733 | +261,782 | 0.31% | 52,480,814 |
| 2013-08-05 | 2013-08-01 | 6.627 | 7,657,951 | -1,883 | 0.30% | 50,746,092 |
| 2013-08-02 | 2013-07-31 | 6.595 | 7,659,834 | -305,099 | 0.30% | 50,514,538 |
| 2013-08-01 | 2013-07-30 | 6.483 | 7,964,933 | +298,821 | 0.31% | 51,638,453 |
| 2013-07-31 | 2013-07-29 | 6.818 | 7,666,112 | -13,183 | 0.30% | 52,265,561 |
| 2013-07-30 | 2013-07-26 | 6.754 | 7,679,295 | -142,505 | 0.30% | 51,866,136 |
| 2013-07-29 | 2013-07-25 | 6.834 | 7,821,800 | +16,950 | 0.30% | 53,451,598 |
| 2013-07-26 | 2013-07-24 | 6.881 | 7,804,850 | -25,739 | 0.30% | 53,708,744 |
| 2013-07-25 | 2013-07-23 | 6.897 | 7,830,589 | +44,572 | 0.30% | 54,010,602 |
| 2013-07-24 | 2013-07-22 | 6.483 | 7,786,017 | +158,827 | 0.30% | 50,478,501 |
| 2013-07-23 | 2013-07-19 | 6.643 | 7,627,190 | +225,371 | 0.30% | 50,663,748 |
| 2013-07-22 | 2013-07-18 | 6.611 | 7,401,819 | +319,537 | 0.29% | 48,930,905 |
| 2013-07-19 | 2013-07-17 | 6.531 | 7,082,282 | -15,067 | 0.27% | 46,254,476 |
| 2013-07-18 | 2013-07-16 | 6.340 | 7,097,349 | +36,411 | 0.28% | 44,996,209 |
| 2013-07-17 | 2013-07-15 | 6.467 | 7,060,938 | +37,039 | 0.27% | 45,665,175 |
| 2013-07-16 | 2013-07-12 | 6.420 | 7,023,899 | +37,038 | 0.27% | 45,089,975 |
| 2013-07-15 | 2013-07-11 | 6.643 | 6,986,861 | -556,835 | 0.27% | 46,410,351 |
| 2013-07-12 | 2013-07-10 | 6.420 | 7,543,696 | +457,647 | 0.29% | 48,426,816 |
| 2013-07-11 | 2013-07-09 | 6.292 | 7,086,049 | +78,472 | 0.27% | 44,585,941 |
| 2013-07-10 | 2013-07-08 | 6.547 | 7,007,577 | +570,019 | 0.27% | 45,878,202 |
| 2013-07-09 | 2013-07-05 | 6.643 | 6,437,558 | -94,794 | 0.25% | 42,761,595 |
| 2013-07-08 | 2013-07-04 | 6.196 | 6,532,352 | +355,320 | 0.25% | 40,477,704 |
| 2013-07-05 | 2013-07-03 | 5.878 | 6,177,032 | +3,139 | 0.24% | 36,308,049 |
| 2013-07-04 | 2013-07-02 | 6.292 | 6,173,893 | -69,683 | 0.24% | 38,846,588 |
| 2013-07-03 | 2013-06-28 | 6.467 | 6,243,576 | -209,677 | 0.24% | 40,379,053 |
| 2013-07-02 | 2013-06-27 | 6.435 | 6,453,253 | +260,526 | 0.25% | 41,529,504 |
| 2013-06-28 | 2013-06-26 | 6.674 | 6,192,727 | +37,667 | 0.24% | 41,332,593 |
| 2013-06-27 | 2013-06-25 | 6.658 | 6,155,060 | +193,982 | 0.24% | 40,983,143 |
| 2013-06-26 | 2013-06-24 | 6.977 | 5,961,078 | -23,228 | 0.23% | 41,590,640 |
| 2013-06-25 | 2013-06-21 | 7.248 | 5,984,306 | +46,456 | 0.23% | 43,373,241 |
| 2013-06-24 | 2013-06-20 | 6.929 | 5,937,850 | +646,607 | 0.23% | 41,144,820 |
| 2013-06-21 | 2013-06-19 | 7.200 | 5,291,243 | -708,757 | 0.21% | 38,097,180 |
| 2013-06-20 | 2013-06-18 | 7.455 | 6,000,000 | +110,488 | 0.23% | 44,729,474 |
| 2013-06-19 | 2013-06-17 | 7.471 | 5,889,512 | +564,997 | 0.23% | 43,999,612 |
| 2013-06-18 | 2013-06-14 | 7.343 | 5,324,515 | -116,766 | 0.21% | 39,100,082 |
| 2013-06-17 | 2013-06-13 | 7.327 | 5,441,281 | +367,875 | 0.21% | 39,870,867 |
| 2013-06-14 | 2013-06-11 | 7.678 | 5,073,406 | +10,673 | 0.20% | 38,953,219 |
| 2013-06-13 | 2013-06-10 | 7.933 | 5,062,733 | -93,539 | 0.20% | 40,161,605 |
| 2013-06-11 | 2013-06-07 | 7.965 | 5,156,272 | -5,022 | 0.20% | 41,067,902 |
| 2013-06-10 | 2013-06-06 | 7.901 | 5,161,294 | -119,277 | 0.20% | 40,779,037 |
| 2013-06-07 | 2013-06-05 | 8.012 | 5,280,571 | +52,105 | 0.20% | 42,310,247 |
| 2013-06-06 | 2013-06-04 | 8.060 | 5,228,466 | +64,661 | 0.20% | 42,142,616 |
| 2013-06-05 | 2013-06-03 | 8.076 | 5,163,805 | -71,566 | 0.20% | 41,703,690 |
| 2013-06-04 | 2013-05-31 | 8.060 | 5,235,371 | -784,718 | 0.20% | 42,198,272 |
| 2013-06-03 | 2013-05-30 | 8.188 | 6,020,089 | +230,393 | 0.23% | 49,290,443 |
| 2013-05-31 | 2013-05-29 | 8.331 | 5,789,696 | +106,094 | 0.22% | 48,234,096 |
| 2013-05-30 | 2013-05-28 | 8.538 | 5,683,602 | +82,238 | 0.22% | 48,527,189 |
| 2013-05-29 | 2013-05-27 | 8.363 | 5,601,364 | +37,667 | 0.22% | 46,843,549 |
| 2013-05-28 | 2013-05-24 | 8.506 | 5,563,697 | -64,033 | 0.22% | 47,326,176 |
| 2013-05-27 | 2013-05-23 | 8.458 | 5,627,730 | +294,426 | 0.22% | 47,601,919 |
| 2013-05-24 | 2013-05-22 | 8.841 | 5,333,304 | -309,493 | 0.21% | 47,150,469 |
| 2013-05-23 | 2013-05-21 | 8.825 | 5,642,797 | +173,894 | 0.22% | 49,796,737 |
| 2013-05-22 | 2013-05-20 | 8.602 | 5,468,903 | -141,877 | 0.21% | 47,042,530 |
| 2013-05-21 | 2013-05-16 | 8.315 | 5,610,780 | +57,755 | 0.22% | 46,654,166 |
| 2013-05-20 | 2013-05-15 | 8.315 | 5,553,025 | +320,165 | 0.22% | 46,173,928 |
| 2013-05-16 | 2013-05-14 | 9.661 | 5,232,860 | +44,572 | 0.20% | 50,557,148 |
| 2013-05-15 | 2013-05-13 | 9.778 | 5,188,288 | +324,124 | 0.20% | 50,732,537 |
| 2013-05-14 | 2013-05-10 | 9.845 | 4,864,164 | +169,599 | 0.20% | 47,887,825 |
| 2013-05-13 | 2013-05-09 | 9.878 | 4,694,565 | -1,073,923 | 0.19% | 46,374,790 |
| 2013-05-10 | 2013-05-08 | 9.928 | 5,768,488 | +898,331 | 0.23% | 57,272,198 |
| 2013-05-09 | 2013-05-07 | 9.845 | 4,870,157 | +288,258 | 0.20% | 47,946,826 |
| 2013-05-08 | 2013-05-06 | 9.695 | 4,581,899 | +53,935 | 0.19% | 44,420,816 |
| 2013-05-07 | 2013-05-03 | 9.595 | 4,527,964 | +38,355 | 0.18% | 43,444,590 |
| 2013-05-06 | 2013-05-02 | 9.762 | 4,489,609 | +108,471 | 0.18% | 43,825,742 |
| 2013-05-03 | 2013-04-30 | 9.962 | 4,381,138 | +348,785 | 0.18% | 43,644,161 |
| 2013-05-02 | 2013-04-29 | 9.862 | 4,032,353 | +194,769 | 0.16% | 39,765,909 |
| 2013-04-30 | 2013-04-26 | 10.512 | 3,837,584 | -47,943 | 0.16% | 40,342,549 |
| 2013-04-29 | 2013-04-25 | 10.679 | 3,885,527 | +85,698 | 0.16% | 41,494,907 |
| 2013-04-26 | 2013-04-24 | 10.546 | 3,799,829 | -18,578 | 0.15% | 40,072,461 |
| 2013-04-25 | 2013-04-23 | 10.379 | 3,818,407 | +37,755 | 0.16% | 39,631,224 |
| 2013-04-24 | 2013-04-22 | 10.596 | 3,780,652 | -92,890 | 0.15% | 40,059,481 |
| 2013-04-23 | 2013-04-19 | 10.546 | 3,873,542 | +31,762 | 0.16% | 40,849,828 |
| 2013-04-22 | 2013-04-18 | 10.312 | 3,841,780 | +7,192 | 0.16% | 39,617,389 |
| 2013-04-19 | 2013-04-17 | 10.396 | 3,834,588 | +89,893 | 0.16% | 39,863,153 |
| 2013-04-18 | 2013-04-16 | 10.479 | 3,744,695 | +83,900 | 0.15% | 39,241,083 |
| 2013-04-17 | 2013-04-15 | 10.512 | 3,660,795 | +23,972 | 0.15% | 38,484,057 |
| 2013-04-16 | 2013-04-12 | 10.763 | 3,636,823 | +8,390 | 0.15% | 39,142,338 |
| 2013-04-15 | 2013-04-11 | 10.930 | 3,628,433 | +599 | 0.15% | 39,657,497 |
| 2013-04-12 | 2013-04-10 | 10.980 | 3,627,834 | -145,027 | 0.15% | 39,832,557 |
| 2013-04-11 | 2013-04-09 | 10.846 | 3,772,861 | -162,407 | 0.15% | 40,921,265 |
| 2013-04-10 | 2013-04-08 | 10.596 | 3,935,268 | -7,791 | 0.16% | 41,697,779 |
| 2013-04-09 | 2013-04-05 | 10.729 | 3,943,059 | +22,174 | 0.16% | 42,306,699 |
| 2013-04-08 | 2013-04-03 | 11.163 | 3,920,885 | -10,188 | 0.16% | 43,769,855 |
| 2013-04-05 | 2013-04-02 | 11.363 | 3,931,073 | -1,798 | 0.16% | 44,670,736 |
| 2013-04-03 | 2013-03-28 | 11.547 | 3,932,871 | -39,553 | 0.16% | 45,413,051 |
| 2013-04-02 | 2013-03-27 | 11.597 | 3,972,424 | +198,364 | 0.16% | 46,068,629 |
| 2013-03-28 | 2013-03-26 | 11.781 | 3,774,060 | -35,957 | 0.15% | 44,460,914 |
| 2013-03-27 | 2013-03-25 | 11.764 | 3,810,017 | +14,982 | 0.15% | 44,820,936 |
| 2013-03-26 | 2013-03-22 | 11.564 | 3,795,035 | +20,975 | 0.15% | 43,884,778 |
| 2013-03-25 | 2013-03-21 | 11.614 | 3,774,060 | -76,709 | 0.15% | 43,831,156 |
| 2013-03-22 | 2013-03-20 | 11.714 | 3,850,769 | +77,308 | 0.16% | 45,107,574 |
| 2013-03-21 | 2013-03-19 | 11.397 | 3,773,461 | +16,181 | 0.15% | 43,005,644 |
| 2013-03-20 | 2013-03-18 | 11.630 | 3,757,280 | -8,989 | 0.15% | 43,698,973 |
| 2013-03-19 | 2013-03-15 | 11.914 | 3,766,269 | +14,982 | 0.15% | 44,871,898 |
| 2013-03-18 | 2013-03-14 | 12.031 | 3,751,287 | +85,698 | 0.15% | 45,131,570 |
| 2013-03-15 | 2013-03-13 | 12.048 | 3,665,589 | -88,695 | 0.15% | 44,161,707 |
| 2013-03-14 | 2013-03-12 | 12.348 | 3,754,284 | -91,691 | 0.15% | 46,357,898 |
| 2013-03-13 | 2013-03-11 | 12.515 | 3,845,975 | -233,722 | 0.16% | 48,131,856 |
| 2013-03-12 | 2013-03-08 | 12.565 | 4,079,697 | +157,613 | 0.17% | 51,261,083 |
| 2013-03-11 | 2013-03-07 | 12.148 | 3,922,084 | -38,954 | 0.16% | 47,644,542 |
| 2013-03-08 | 2013-03-06 | 12.148 | 3,961,038 | +71,316 | 0.16% | 48,117,746 |
| 2013-03-07 | 2013-03-05 | 12.081 | 3,889,722 | -52,138 | 0.16% | 46,991,793 |
| 2013-03-06 | 2013-03-04 | 12.265 | 3,941,860 | -558,536 | 0.16% | 48,345,207 |
| 2013-03-05 | 2013-03-01 | 12.515 | 4,500,396 | -31,163 | 0.18% | 56,321,846 |
| 2013-03-01 | 2013-02-27 | 12.215 | 4,531,559 | +80,904 | 0.18% | 55,350,763 |
| 2013-02-28 | 2013-02-26 | 12.048 | 4,450,655 | +14,382 | 0.18% | 53,619,902 |
| 2013-02-27 | 2013-02-25 | 12.331 | 4,436,273 | +49,142 | 0.18% | 54,705,072 |
| 2013-02-26 | 2013-02-22 | 12.431 | 4,387,131 | +24,571 | 0.18% | 54,538,321 |
| 2013-02-25 | 2013-02-21 | 12.682 | 4,362,560 | -940,881 | 0.18% | 55,324,805 |
| 2013-02-22 | 2013-02-20 | 12.865 | 5,303,441 | +145,027 | 0.22% | 68,230,257 |
| 2013-02-21 | 2013-02-19 | 12.982 | 5,158,414 | +249,304 | 0.21% | 66,966,975 |
| 2013-02-20 | 2013-02-18 | 13.333 | 4,909,110 | -12,585 | 0.20% | 65,450,720 |
| 2013-02-19 | 2013-02-15 | 13.599 | 4,921,695 | -6,592 | 0.20% | 66,932,523 |
| 2013-02-18 | 2013-02-14 | 13.766 | 4,928,287 | +39,552 | 0.20% | 67,844,528 |
| 2013-02-15 | 2013-02-08 | 13.666 | 4,888,735 | -6,592 | 0.20% | 66,810,587 |
| 2013-02-14 | 2013-02-07 | 13.599 | 4,895,327 | +29,365 | 0.20% | 66,573,931 |
| 2013-02-08 | 2013-02-06 | 14.017 | 4,865,962 | +32,961 | 0.20% | 68,204,478 |
| 2013-02-07 | 2013-02-05 | 14.000 | 4,833,001 | -43,148 | 0.20% | 67,661,829 |
| 2013-02-06 | 2013-02-04 | 14.234 | 4,876,149 | +8,989 | 0.20% | 69,405,021 |
| 2013-02-05 | 2013-02-01 | 14.350 | 4,867,160 | -142,631 | 0.20% | 69,845,586 |
| 2013-02-04 | 2013-01-31 | 14.434 | 5,009,791 | -775,477 | 0.20% | 72,310,373 |
| 2013-02-01 | 2013-01-30 | 14.601 | 5,785,268 | -2,398 | 0.24% | 84,468,819 |
| 2013-01-31 | 2013-01-29 | 14.467 | 5,787,666 | +710,755 | 0.24% | 83,731,225 |
| 2013-01-30 | 2013-01-28 | 14.384 | 5,076,911 | +121,056 | 0.21% | 73,025,023 |
| 2013-01-29 | 2013-01-25 | 14.217 | 4,955,855 | +10,787 | 0.20% | 70,456,826 |
| 2013-01-28 | 2013-01-24 | 14.267 | 4,945,068 | +88,695 | 0.20% | 70,551,016 |
| 2013-01-25 | 2013-01-23 | 14.567 | 4,856,373 | +1,222,546 | 0.20% | 70,744,254 |
| 2013-01-24 | 2013-01-22 | 14.567 | 3,633,827 | -52,138 | 0.15% | 52,935,056 |
| 2013-01-23 | 2013-01-21 | 14.551 | 3,685,965 | +41,351 | 0.15% | 53,633,061 |
| 2013-01-22 | 2013-01-18 | 14.450 | 3,644,614 | -130,045 | 0.15% | 52,666,483 |
| 2013-01-21 | 2013-01-17 | 14.284 | 3,774,659 | +5,993 | 0.15% | 53,915,840 |
| 2013-01-18 | 2013-01-16 | 14.484 | 3,768,666 | -21,575 | 0.15% | 54,584,868 |
| 2013-01-17 | 2013-01-15 | 14.667 | 3,790,241 | +148,623 | 0.15% | 55,593,061 |
| 2013-01-16 | 2013-01-14 | 14.768 | 3,641,618 | -22,173 | 0.15% | 53,777,740 |
| 2013-01-15 | 2013-01-11 | 14.551 | 3,663,791 | -4,195 | 0.15% | 53,310,415 |
| 2013-01-14 | 2013-01-10 | 14.834 | 3,667,986 | -137,237 | 0.15% | 54,411,954 |
| 2013-01-11 | 2013-01-09 | 14.567 | 3,805,223 | +19,177 | 0.15% | 55,431,834 |
| 2013-01-10 | 2013-01-08 | 14.651 | 3,786,046 | -54,535 | 0.15% | 55,468,356 |
| 2013-01-09 | 2013-01-07 | 14.918 | 3,840,581 | +37,755 | 0.16% | 57,292,706 |
| 2013-01-08 | 2013-01-04 | 14.818 | 3,802,826 | -67,127 | 0.15% | 56,348,753 |
| 2013-01-07 | 2013-01-03 | 14.918 | 3,869,953 | +7 | 0.16% | 57,730,869 |
| 2013-01-04 | 2013-01-02 | 14.701 | 3,869,946 | -56,932 | 0.16% | 56,891,280 |
| 2013-01-03 | 2012-12-31 | 14.050 | 3,926,878 | -106,673 | 0.16% | 55,172,719 |
| 2013-01-02 | 2012-12-27 | 13.900 | 4,033,551 | +72,513 | 0.16% | 56,065,725 |
| 2012-12-28 | 2012-12-24 | 13.783 | 3,961,038 | +2,397 | 0.16% | 54,595,135 |
| 2012-12-27 | 2012-12-20 | 13.900 | 3,958,641 | -34,159 | 0.16% | 55,024,488 |
| 2012-12-21 | 2012-12-19 | 13.933 | 3,992,800 | -7,191 | 0.16% | 55,632,544 |
| 2012-12-20 | 2012-12-18 | 13.783 | 3,999,991 | -47,943 | 0.16% | 55,132,026 |
| 2012-12-19 | 2012-12-17 | 13.850 | 4,047,934 | -61,128 | 0.16% | 56,063,009 |
| 2012-12-18 | 2012-12-14 | 13.833 | 4,109,062 | -173,194 | 0.17% | 56,841,053 |
| 2012-12-17 | 2012-12-13 | 13.549 | 4,282,256 | -58,730 | 0.17% | 58,022,114 |
| 2012-12-14 | 2012-12-12 | 13.549 | 4,340,986 | -71,914 | 0.18% | 58,817,871 |
| 2012-12-13 | 2012-12-11 | 13.282 | 4,412,900 | +26,968 | 0.18% | 58,614,092 |
| 2012-12-12 | 2012-12-10 | 13.199 | 4,385,932 | +11,386 | 0.18% | 57,889,962 |
| 2012-12-11 | 2012-12-07 | 13.182 | 4,374,546 | -149,864 | 0.18% | 57,666,683 |
| 2012-12-10 | 2012-12-06 | 12.915 | 4,524,410 | -195,967 | 0.18% | 58,434,294 |
| 2012-12-07 | 2012-12-05 | 12.899 | 4,720,377 | +240,914 | 0.19% | 60,886,508 |
| 2012-12-06 | 2012-12-04 | 12.548 | 4,479,463 | +14,383 | 0.18% | 56,209,366 |
| 2012-12-05 | 2012-12-03 | 12.665 | 4,465,080 | +22,773 | 0.18% | 56,550,430 |
| 2012-12-04 | 2012-11-30 | 13.049 | 4,442,307 | -64,124 | 0.18% | 57,966,918 |
| 2012-12-03 | 2012-11-29 | 12.899 | 4,506,431 | -91,092 | 0.18% | 58,126,893 |
| 2012-11-30 | 2012-11-28 | 12.815 | 4,597,523 | +52,138 | 0.19% | 58,918,274 |
| 2012-11-29 | 2012-11-27 | 12.982 | 4,545,385 | +18,578 | 0.18% | 59,008,580 |
| 2012-11-28 | 2012-11-26 | 13.066 | 4,526,807 | -17,379 | 0.18% | 59,145,081 |
| 2012-11-27 | 2012-11-23 | 13.132 | 4,544,186 | +5,993 | 0.18% | 59,675,452 |
| 2012-11-26 | 2012-11-22 | 12.865 | 4,538,193 | -41,950 | 0.18% | 58,385,127 |
| 2012-11-23 | 2012-11-21 | 12.732 | 4,580,143 | -98,883 | 0.19% | 58,313,413 |
| 2012-11-22 | 2012-11-20 | 12.431 | 4,679,026 | -10,787 | 0.19% | 58,166,994 |
| 2012-11-21 | 2012-11-19 | 12.498 | 4,689,813 | +95,886 | 0.19% | 58,614,118 |
| 2012-11-20 | 2012-11-16 | 12.331 | 4,593,927 | -1,798 | 0.19% | 56,649,152 |
| 2012-11-19 | 2012-11-15 | 12.348 | 4,595,725 | +14,383 | 0.19% | 56,748,011 |
| 2012-11-16 | 2012-11-14 | 12.481 | 4,581,342 | +117,460 | 0.19% | 57,181,981 |
| 2012-11-15 | 2012-11-13 | 12.281 | 4,463,882 | -356,576 | 0.18% | 54,822,067 |
| 2012-11-14 | 2012-11-12 | 12.582 | 4,820,458 | +239,116 | 0.20% | 60,649,125 |
| 2012-11-13 | 2012-11-09 | 12.748 | 4,581,342 | +278,069 | 0.19% | 58,405,125 |
| 2012-11-12 | 2012-11-08 | 12.949 | 4,303,273 | +72,514 | 0.17% | 55,721,848 |
| 2012-11-09 | 2012-11-07 | 13.516 | 4,230,759 | -1,199 | 0.17% | 57,183,166 |
| 2012-11-08 | 2012-11-06 | 13.499 | 4,231,958 | +17,979 | 0.17% | 57,128,755 |
| 2012-11-07 | 2012-11-05 | 13.466 | 4,213,979 | +9,589 | 0.17% | 56,745,417 |
| 2012-11-06 | 2012-11-02 | 13.383 | 4,204,390 | +674,198 | 0.17% | 56,265,509 |
| 2012-11-05 | 2012-11-01 | 13.099 | 3,530,192 | -128,248 | 0.14% | 46,241,602 |
| 2012-11-02 | 2012-10-31 | 12.849 | 3,658,440 | -27,567 | 0.15% | 47,005,811 |
| 2012-11-01 | 2012-10-30 | 12.532 | 3,686,007 | -210,949 | 0.15% | 46,191,385 |
| 2012-10-31 | 2012-10-29 | 12.398 | 3,896,956 | +43,149 | 0.16% | 48,314,691 |
| 2012-10-30 | 2012-10-26 | 12.565 | 3,853,807 | -645,433 | 0.16% | 48,422,792 |
| 2012-10-29 | 2012-10-25 | 13.049 | 4,499,240 | -80,903 | 0.18% | 58,709,827 |
| 2012-10-26 | 2012-10-24 | 13.116 | 4,580,143 | -53,936 | 0.19% | 60,071,223 |
| 2012-10-25 | 2012-10-22 | 12.849 | 4,634,079 | +92,889 | 0.19% | 59,541,401 |
| 2012-10-24 | 2012-10-19 | 12.865 | 4,541,190 | -163,006 | 0.18% | 58,423,684 |
| 2012-10-22 | 2012-10-18 | 12.899 | 4,704,196 | -110,269 | 0.19% | 60,677,795 |
| 2012-10-19 | 2012-10-17 | 12.615 | 4,814,465 | -137,836 | 0.20% | 60,734,396 |
| 2012-10-18 | 2012-10-16 | 12.415 | 4,952,301 | -82,702 | 0.20% | 61,481,557 |
| 2012-10-17 | 2012-10-15 | 12.682 | 5,035,003 | +168,999 | 0.20% | 63,852,545 |
| 2012-10-16 | 2012-10-12 | 12.582 | 4,866,004 | -24,570 | 0.20% | 61,222,167 |
| 2012-10-15 | 2012-10-11 | 12.181 | 4,890,574 | +212,747 | 0.20% | 59,572,741 |
| 2012-10-12 | 2012-10-10 | 11.897 | 4,677,827 | +87,496 | 0.19% | 55,654,281 |
| 2012-10-11 | 2012-10-09 | 11.948 | 4,590,331 | +49,141 | 0.19% | 54,843,090 |
| 2012-10-10 | 2012-10-08 | 11.831 | 4,541,190 | +87,496 | 0.18% | 53,725,541 |
| 2012-10-09 | 2012-10-05 | 11.964 | 4,453,694 | -269,080 | 0.18% | 53,284,932 |
| 2012-10-08 | 2012-10-04 | 11.864 | 4,722,774 | -52,737 | 0.19% | 56,031,423 |
| 2012-10-05 | 2012-10-03 | 11.814 | 4,775,511 | -746,113 | 0.19% | 56,418,040 |
| 2012-10-04 | 2012-09-28 | 11.814 | 5,521,624 | -352,381 | 0.22% | 65,232,643 |
| 2012-10-03 | 2012-09-27 | 11.580 | 5,874,005 | +977,438 | 0.24% | 68,023,453 |
| 2012-09-28 | 2012-09-26 | 11.547 | 4,896,567 | +51,539 | 0.20% | 56,540,896 |
| 2012-09-27 | 2012-09-25 | 11.864 | 4,845,028 | +22,173 | 0.20% | 57,481,856 |
| 2012-09-26 | 2012-09-24 | 11.797 | 4,822,855 | -110,868 | 0.20% | 56,896,887 |
| 2012-09-25 | 2012-09-21 | 11.897 | 4,933,723 | +212,747 | 0.20% | 58,698,794 |
| 2012-09-24 | 2012-09-20 | 11.747 | 4,720,976 | +62,925 | 0.19% | 55,458,656 |
| 2012-09-21 | 2012-09-19 | 12.081 | 4,658,051 | -49,141 | 0.19% | 56,273,988 |
| 2012-09-20 | 2012-09-18 | 11.981 | 4,707,192 | -455,459 | 0.19% | 56,396,382 |
| 2012-09-19 | 2012-09-17 | 12.181 | 5,162,651 | -486,621 | 0.21% | 62,886,948 |
| 2012-09-18 | 2012-09-14 | 12.265 | 5,649,272 | -412,310 | 0.23% | 69,285,876 |
| 2012-09-17 | 2012-09-13 | 11.397 | 6,061,582 | +172,595 | 0.25% | 69,083,062 |
| 2012-09-14 | 2012-09-12 | 11.497 | 5,888,987 | -304,438 | 0.24% | 67,705,618 |
| 2012-09-13 | 2012-09-11 | 11.230 | 6,193,425 | -427,292 | 0.25% | 69,552,194 |
| 2012-09-12 | 2012-09-10 | 11.263 | 6,620,717 | -335,601 | 0.27% | 74,571,639 |
| 2012-09-11 | 2012-09-07 | 11.213 | 6,956,318 | +822,822 | 0.28% | 78,003,410 |
| 2012-09-10 | 2012-09-06 | 10.362 | 6,133,496 | +209,750 | 0.25% | 63,557,174 |
| 2012-09-07 | 2012-09-05 | 10.329 | 5,923,746 | +127,648 | 0.24% | 61,185,986 |
| 2012-09-06 | 2012-09-04 | 10.679 | 5,796,098 | +46,745 | 0.24% | 61,898,565 |
| 2012-09-05 | 2012-09-03 | 10.896 | 5,749,353 | +1,198 | 0.23% | 62,646,533 |
| 2012-09-04 | 2012-08-31 | 10.779 | 5,748,155 | +14,383 | 0.23% | 61,962,064 |
| 2012-09-03 | 2012-08-30 | 10.946 | 5,733,772 | +179,787 | 0.23% | 62,763,788 |
| 2012-08-31 | 2012-08-29 | 10.846 | 5,553,985 | +107,871 | 0.23% | 60,239,720 |
| 2012-08-30 | 2012-08-28 | 11.130 | 5,446,114 | +133,042 | 0.22% | 60,614,629 |
| 2012-08-29 | 2012-08-27 | 11.247 | 5,313,072 | +28,167 | 0.22% | 59,754,482 |
| 2012-08-28 | 2012-08-24 | 11.464 | 5,284,905 | +44,347 | 0.21% | 60,584,121 |
| 2012-08-27 | 2012-08-23 | 11.797 | 5,240,558 | +21,574 | 0.21% | 61,824,674 |
| 2012-08-24 | 2012-08-22 | 11.764 | 5,218,984 | +91,691 | 0.21% | 61,395,985 |
| 2012-08-23 | 2012-08-21 | 12.098 | 5,127,293 | +214,545 | 0.21% | 62,028,465 |
| 2012-08-22 | 2012-08-20 | 12.198 | 4,912,748 | +263,686 | 0.20% | 59,924,822 |
| 2012-08-21 | 2012-08-17 | 12.331 | 4,649,062 | -23,372 | 0.19% | 57,329,039 |
| 2012-08-20 | 2012-08-16 | 12.014 | 4,672,434 | +20,975 | 0.19% | 56,135,883 |
| 2012-08-17 | 2012-08-15 | 12.064 | 4,651,459 | +29,965 | 0.19% | 56,116,734 |
| 2012-08-16 | 2012-08-14 | 12.532 | 4,621,494 | +19,776 | 0.19% | 57,914,488 |
| 2012-08-15 | 2012-08-13 | 12.315 | 4,601,718 | +4,195 | 0.19% | 56,668,439 |
| 2012-08-14 | 2012-08-10 | 12.765 | 4,597,523 | +16,181 | 0.19% | 58,688,125 |
| 2012-08-13 | 2012-08-09 | 12.865 | 4,581,342 | +26,369 | 0.19% | 58,940,251 |
| 2012-08-10 | 2012-08-08 | 13.149 | 4,554,973 | +228,927 | 0.19% | 59,893,117 |
| 2012-08-09 | 2012-08-07 | 12.915 | 4,326,046 | +242,712 | 0.18% | 55,872,356 |
| 2012-08-08 | 2012-08-06 | 12.782 | 4,083,334 | -538,760 | 0.17% | 52,192,556 |
| 2012-08-07 | 2012-08-03 | 12.698 | 4,622,094 | -41,950 | 0.19% | 58,693,272 |
| 2012-08-06 | 2012-08-02 | 12.198 | 4,664,044 | +69,518 | 0.19% | 56,891,175 |
| 2012-08-03 | 2012-08-01 | 12.281 | 4,594,526 | +63,524 | 0.19% | 56,426,539 |
| 2012-08-02 | 2012-07-31 | 11.931 | 4,531,002 | -386,540 | 0.18% | 54,058,649 |
| 2012-08-01 | 2012-07-30 | 11.530 | 4,917,542 | -146,226 | 0.20% | 56,701,039 |
| 2012-07-31 | 2012-07-27 | 11.046 | 5,063,768 | -249,304 | 0.21% | 55,936,679 |
| 2012-07-30 | 2012-07-26 | 10.729 | 5,313,072 | +7,791 | 0.22% | 57,006,131 |
| 2012-07-27 | 2012-07-25 | 10.813 | 5,305,281 | +19,776 | 0.22% | 57,365,170 |
| 2012-07-26 | 2012-07-24 | 10.946 | 5,285,505 | +89,294 | 0.21% | 57,856,907 |
| 2012-07-25 | 2012-07-23 | 11.130 | 5,196,211 | -101,879 | 0.21% | 57,833,237 |
| 2012-07-24 | 2012-07-20 | 11.630 | 5,298,090 | -346,987 | 0.22% | 61,619,334 |
| 2012-07-23 | 2012-07-19 | 11.497 | 5,645,077 | -100,680 | 0.23% | 64,901,387 |
| 2012-07-20 | 2012-07-18 | 11.030 | 5,745,757 | -7,192 | 0.23% | 63,374,362 |
| 2012-07-19 | 2012-07-17 | 11.197 | 5,752,949 | -5,993 | 0.23% | 64,413,654 |
| 2012-07-18 | 2012-07-16 | 11.113 | 5,758,942 | -74,911 | 0.23% | 64,000,272 |
| 2012-07-17 | 2012-07-13 | 11.130 | 5,833,853 | -908,519 | 0.24% | 64,930,120 |
| 2012-07-16 | 2012-07-12 | 10.746 | 6,742,372 | +788,662 | 0.27% | 72,454,183 |
| 2012-07-13 | 2012-07-11 | 10.746 | 5,953,710 | +70,117 | 0.24% | 63,979,145 |
| 2012-07-12 | 2012-07-10 | 10.729 | 5,883,593 | -59,330 | 0.24% | 63,127,485 |
| 2012-07-11 | 2012-07-09 | 10.996 | 5,942,923 | +376,353 | 0.24% | 65,350,724 |
| 2012-07-10 | 2012-07-06 | 11.464 | 5,566,570 | -20,376 | 0.23% | 63,813,020 |
| 2012-07-09 | 2012-07-05 | 11.564 | 5,586,946 | +27,567 | 0.23% | 64,605,962 |
| 2012-07-06 | 2012-07-04 | 11.597 | 5,559,379 | -59,329 | 0.23% | 64,472,717 |
| 2012-07-05 | 2012-07-03 | 11.063 | 5,618,708 | -335,002 | 0.23% | 62,160,554 |
| 2012-07-04 | 2012-06-29 | 10.579 | 5,953,710 | +189,375 | 0.24% | 62,985,680 |
| 2012-07-03 | 2012-06-28 | 10.162 | 5,764,335 | -503,402 | 0.23% | 58,577,576 |
| 2012-06-29 | 2012-06-27 | 10.462 | 6,267,737 | +47,943 | 0.25% | 65,575,739 |
| 2012-06-28 | 2012-06-26 | 10.462 | 6,219,794 | +116,262 | 0.25% | 65,074,139 |
| 2012-06-27 | 2012-06-25 | 10.479 | 6,103,532 | -1,798 | 0.25% | 63,959,603 |
| 2012-06-26 | 2012-06-22 | 10.779 | 6,105,330 | +44,347 | 0.25% | 65,812,221 |
| 2012-06-25 | 2012-06-21 | 11.163 | 6,060,983 | +206,755 | 0.25% | 67,660,324 |
| 2012-06-22 | 2012-06-20 | 11.564 | 5,854,228 | -6,593 | 0.24% | 67,696,740 |
| 2012-06-21 | 2012-06-19 | 11.547 | 5,860,821 | +132,443 | 0.24% | 67,675,183 |
| 2012-06-20 | 2012-06-18 | 11.664 | 5,728,378 | -7,191 | 0.23% | 66,814,963 |
| 2012-06-19 | 2012-06-15 | 11.430 | 5,735,569 | +68,318 | 0.23% | 65,558,947 |
| 2012-06-18 | 2012-06-14 | 11.397 | 5,667,251 | -38,953 | 0.23% | 64,588,923 |
| 2012-06-15 | 2012-06-13 | 11.464 | 5,706,204 | +45,545 | 0.23% | 65,413,731 |
| 2012-06-14 | 2012-06-12 | 11.247 | 5,660,659 | -12,585 | 0.23% | 63,663,686 |
| 2012-06-13 | 2012-06-11 | 11.247 | 5,673,244 | -176,789 | 0.23% | 63,805,225 |
| 2012-06-12 | 2012-06-08 | 10.946 | 5,850,033 | -22,773 | 0.24% | 64,036,420 |
| 2012-06-11 | 2012-06-07 | 10.880 | 5,872,806 | -46,745 | 0.24% | 63,893,715 |
| 2012-06-08 | 2012-06-06 | 10.963 | 5,919,551 | +80,904 | 0.24% | 64,896,164 |
| 2012-06-07 | 2012-06-05 | 10.980 | 5,838,647 | -65,922 | 0.24% | 64,106,638 |
| 2012-06-06 | 2012-06-04 | 11.147 | 5,904,569 | +7,791 | 0.24% | 65,815,707 |
| 2012-06-05 | 2012-06-01 | 11.714 | 5,896,778 | -22,173 | 0.24% | 69,074,346 |
| 2012-06-04 | 2012-05-31 | 11.998 | 5,918,951 | +23,372 | 0.24% | 71,013,109 |
| 2012-06-01 | 2012-05-30 | 12.031 | 5,895,579 | +216,343 | 0.24% | 70,929,454 |
| 2012-05-31 | 2012-05-29 | 12.231 | 5,679,236 | +291,253 | 0.23% | 69,463,839 |
| 2012-05-30 | 2012-05-28 | 12.522 | 5,387,983 | +21,575 | 0.22% | 67,469,015 |
| 2012-05-29 | 2012-05-25 | 12.349 | 5,366,408 | +226,792 | 0.22% | 66,269,405 |
| 2012-05-28 | 2012-05-24 | 12.522 | 5,139,616 | +27,714 | 0.22% | 64,358,931 |
| 2012-05-25 | 2012-05-23 | 12.539 | 5,111,902 | -159,356 | 0.22% | 64,100,429 |
| 2012-05-24 | 2012-05-22 | 12.851 | 5,271,258 | -1,141,984 | 0.22% | 67,742,003 |
| 2012-05-23 | 2012-05-21 | 12.799 | 6,413,242 | +9,238 | 0.27% | 82,084,644 |
| 2012-05-22 | 2012-05-18 | 12.886 | 6,404,004 | +10,970 | 0.27% | 82,520,981 |
| 2012-05-21 | 2012-05-17 | 13.024 | 6,393,034 | +258,665 | 0.27% | 83,265,426 |
| 2012-05-18 | 2012-05-16 | 13.094 | 6,134,369 | +264,439 | 0.26% | 80,321,451 |
| 2012-05-17 | 2012-05-15 | 14.064 | 5,869,930 | -10,970 | 0.25% | 82,552,229 |
| 2012-05-16 | 2012-05-14 | 13.821 | 5,880,900 | +47,345 | 0.25% | 81,280,532 |
| 2012-05-15 | 2012-05-11 | 14.098 | 5,833,555 | +107,970 | 0.25% | 82,242,737 |
| 2012-05-14 | 2012-05-10 | 14.341 | 5,725,585 | +68,130 | 0.24% | 82,108,867 |
| 2012-05-11 | 2012-05-09 | 14.410 | 5,657,455 | +22,518 | 0.24% | 81,523,776 |
| 2012-05-10 | 2012-05-08 | 14.704 | 5,634,937 | +22,518 | 0.24% | 82,858,413 |
| 2012-05-09 | 2012-05-07 | 14.895 | 5,612,419 | -1,155 | 0.24% | 83,596,557 |
| 2012-05-08 | 2012-05-04 | 15.311 | 5,613,574 | +18,984 | 0.24% | 85,947,168 |
| 2012-05-07 | 2012-05-03 | 15.518 | 5,594,590 | +351,046 | 0.24% | 86,819,270 |
| 2012-05-04 | 2012-05-02 | 15.640 | 5,243,544 | +944,013 | 0.22% | 82,007,301 |
| 2012-05-03 | 2012-04-30 | 15.432 | 4,299,531 | -21,363 | 0.18% | 66,349,651 |
| 2012-05-02 | 2012-04-27 | 14.843 | 4,320,894 | +204,969 | 0.18% | 64,134,880 |
| 2012-04-30 | 2012-04-26 | 14.930 | 4,115,925 | -17,321 | 0.17% | 61,448,965 |
| 2012-04-27 | 2012-04-25 | 14.791 | 4,133,246 | +3,464 | 0.17% | 61,134,868 |
| 2012-04-26 | 2012-04-24 | 14.878 | 4,129,782 | -23,672 | 0.17% | 61,441,264 |
| 2012-04-25 | 2012-04-23 | 14.878 | 4,153,454 | +9,815 | 0.18% | 61,793,447 |
| 2012-04-24 | 2012-04-20 | 15.207 | 4,143,639 | +9,238 | 0.17% | 63,010,987 |
| 2012-04-23 | 2012-04-19 | 15.259 | 4,134,401 | -59,470 | 0.17% | 63,085,327 |
| 2012-04-20 | 2012-04-18 | 15.085 | 4,193,871 | +4,042 | 0.18% | 63,266,393 |
| 2012-04-19 | 2012-04-17 | 14.999 | 4,189,829 | -10,970 | 0.18% | 62,842,585 |
| 2012-04-18 | 2012-04-16 | 14.999 | 4,200,799 | -9,816 | 0.18% | 63,007,123 |
| 2012-04-17 | 2012-04-13 | 15.103 | 4,210,615 | +42,726 | 0.18% | 63,591,910 |
| 2012-04-16 | 2012-04-12 | 14.808 | 4,167,889 | +14,435 | 0.18% | 61,719,459 |
| 2012-04-12 | 2012-04-10 | 14.930 | 4,153,454 | +27,136 | 0.18% | 62,009,257 |
| 2012-04-11 | 2012-04-05 | 15.276 | 4,126,318 | +1,732 | 0.17% | 63,033,458 |
| 2012-04-10 | 2012-04-03 | 15.449 | 4,124,586 | +49,078 | 0.17% | 63,721,365 |
| 2012-04-05 | 2012-04-02 | 15.293 | 4,075,508 | +193,421 | 0.17% | 62,327,873 |
| 2012-04-03 | 2012-03-30 | 15.085 | 3,882,087 | +2,310 | 0.16% | 58,562,994 |
| 2012-04-02 | 2012-03-29 | 15.120 | 3,879,777 | +486,152 | 0.16% | 58,662,540 |
| 2012-03-30 | 2012-03-28 | 15.397 | 3,393,625 | -23,095 | 0.14% | 52,252,306 |
| 2012-03-29 | 2012-03-27 | 15.449 | 3,416,720 | -56,583 | 0.14% | 52,785,434 |
| 2012-03-28 | 2012-03-26 | 15.224 | 3,473,303 | +20,785 | 0.15% | 52,877,559 |
| 2012-03-27 | 2012-03-23 | 15.259 | 3,452,518 | +1,732 | 0.15% | 52,680,721 |
| 2012-03-26 | 2012-03-22 | 15.241 | 3,450,786 | -66,398 | 0.15% | 52,594,527 |
| 2012-03-23 | 2012-03-21 | 15.276 | 3,517,184 | +76,214 | 0.15% | 53,728,353 |
| 2012-03-22 | 2012-03-20 | 15.709 | 3,440,970 | -9,816 | 0.15% | 54,054,024 |
| 2012-03-21 | 2012-03-19 | 16.107 | 3,450,786 | +65,244 | 0.15% | 55,582,852 |
| 2012-03-20 | 2012-03-16 | 16.523 | 3,385,542 | -10,970 | 0.14% | 55,939,224 |
| 2012-03-19 | 2012-03-15 | 16.488 | 3,396,512 | +46,768 | 0.14% | 56,002,828 |
| 2012-03-16 | 2012-03-14 | 16.713 | 3,349,744 | -79,679 | 0.14% | 55,985,916 |
| 2012-03-15 | 2012-03-13 | 16.783 | 3,429,423 | -450,932 | 0.14% | 57,555,216 |
| 2012-03-14 | 2012-03-12 | 16.436 | 3,880,355 | -6,351 | 0.16% | 63,778,974 |
| 2012-03-13 | 2012-03-09 | 16.367 | 3,886,706 | +303,701 | 0.16% | 63,614,095 |
| 2012-03-12 | 2012-03-08 | 16.298 | 3,583,005 | +374,170 | 0.15% | 58,395,165 |
| 2012-03-09 | 2012-03-07 | 16.177 | 3,208,835 | +5,773 | 0.14% | 51,907,978 |
| 2012-03-08 | 2012-03-06 | 16.332 | 3,203,062 | -543,890 | 0.14% | 52,313,875 |
| 2012-03-07 | 2012-03-05 | 16.956 | 3,746,952 | +5,197 | 0.16% | 63,533,192 |
| 2012-03-06 | 2012-03-02 | 17.268 | 3,741,755 | +4,619 | 0.16% | 64,611,580 |
| 2012-03-05 | 2012-03-01 | 17.008 | 3,737,136 | +2,887 | 0.16% | 63,560,930 |
| 2012-03-02 | 2012-02-29 | 17.233 | 3,734,249 | +36,375 | 0.16% | 64,352,616 |
| 2012-03-01 | 2012-02-28 | 17.424 | 3,697,874 | -86,030 | 0.16% | 64,430,269 |
| 2012-02-29 | 2012-02-27 | 17.060 | 3,783,904 | +68,131 | 0.16% | 64,552,965 |
| 2012-02-28 | 2012-02-24 | 17.389 | 3,715,773 | +35,220 | 0.16% | 64,613,422 |
| 2012-02-24 | 2012-02-22 | 17.631 | 3,680,553 | -17,321 | 0.16% | 64,893,427 |
| 2012-02-23 | 2012-02-21 | 17.493 | 3,697,874 | +35,797 | 0.16% | 64,686,453 |
| 2012-02-22 | 2012-02-20 | 17.562 | 3,662,077 | -8,083 | 0.15% | 64,313,964 |
| 2012-02-21 | 2012-02-17 | 17.839 | 3,670,160 | -72,750 | 0.15% | 65,472,975 |
| 2012-02-20 | 2012-02-16 | 17.735 | 3,742,910 | +17,899 | 0.16% | 66,381,826 |
| 2012-02-17 | 2012-02-15 | 17.874 | 3,725,011 | -155,892 | 0.16% | 66,580,509 |
| 2012-02-16 | 2012-02-14 | 17.233 | 3,880,903 | +246,540 | 0.16% | 66,879,917 |
| 2012-02-15 | 2012-02-13 | 17.528 | 3,634,363 | +49,655 | 0.15% | 63,701,355 |
| 2012-02-14 | 2012-02-10 | 17.458 | 3,584,708 | -394,927 | 0.15% | 62,582,682 |
| 2012-02-13 | 2012-02-09 | 17.978 | 3,979,635 | +139,148 | 0.17% | 71,545,191 |
| 2012-02-10 | 2012-02-08 | 17.805 | 3,840,487 | +260,398 | 0.16% | 68,378,452 |
| 2012-02-09 | 2012-02-07 | 17.250 | 3,580,089 | +10,392 | 0.15% | 61,757,970 |
| 2012-02-08 | 2012-02-06 | 17.597 | 3,569,697 | -609,711 | 0.15% | 62,815,224 |
| 2012-02-07 | 2012-02-03 | 17.424 | 4,179,408 | -461,902 | 0.18% | 72,820,324 |
| 2012-02-06 | 2012-02-02 | 17.424 | 4,641,310 | -65,821 | 0.20% | 80,868,318 |
| 2012-02-03 | 2012-02-01 | 16.800 | 4,707,131 | -5,156 | 0.20% | 79,080,221 |
| 2012-02-02 | 2012-01-31 | 16.869 | 4,712,287 | -9,815 | 0.20% | 79,493,303 |
| 2012-02-01 | 2012-01-30 | 16.662 | 4,722,102 | -149,541 | 0.20% | 78,677,453 |
| 2012-01-31 | 2012-01-27 | 17.424 | 4,871,643 | -57,738 | 0.21% | 84,881,548 |
| 2012-01-30 | 2012-01-26 | 17.666 | 4,929,381 | -80,256 | 0.21% | 87,082,806 |
| 2012-01-27 | 2012-01-20 | 17.146 | 5,009,637 | -61,202 | 0.21% | 85,897,655 |
| 2012-01-26 | 2012-01-19 | 17.181 | 5,070,839 | -5,773 | 0.21% | 87,122,704 |
| 2012-01-20 | 2012-01-18 | 17.060 | 5,076,612 | -97,000 | 0.21% | 86,606,414 |
| 2012-01-19 | 2012-01-17 | 17.285 | 5,173,612 | -28,291 | 0.22% | 89,426,092 |
| 2012-01-18 | 2012-01-16 | 16.194 | 5,201,903 | -28,292 | 0.22% | 84,239,099 |
| 2012-01-17 | 2012-01-13 | 16.558 | 5,230,195 | -402,432 | 0.22% | 86,599,548 |
| 2012-01-16 | 2012-01-12 | 16.125 | 5,632,627 | +45,653 | 0.24% | 90,823,980 |
| 2012-01-13 | 2012-01-11 | 16.402 | 5,586,974 | -61,779 | 0.24% | 91,636,076 |
| 2012-01-12 | 2012-01-10 | 15.796 | 5,648,753 | +867,221 | 0.24% | 89,225,148 |
| 2012-01-11 | 2012-01-09 | 15.103 | 4,781,532 | +28,292 | 0.20% | 72,214,333 |
| 2012-01-10 | 2012-01-06 | 14.531 | 4,753,240 | +4,041 | 0.20% | 69,070,334 |
| 2012-01-09 | 2012-01-05 | 14.964 | 4,749,199 | -11,547 | 0.20% | 71,067,979 |
| 2012-01-06 | 2012-01-04 | 14.704 | 4,760,746 | +1,154 | 0.20% | 70,003,951 |
| 2012-01-05 | 2012-01-03 | 14.999 | 4,759,592 | -145,499 | 0.20% | 71,388,371 |
| 2012-01-04 | 2011-12-30 | 14.514 | 4,905,091 | -5,196 | 0.21% | 71,191,959 |
| 2012-01-03 | 2011-12-29 | 14.514 | 4,910,287 | -7,506 | 0.21% | 71,267,373 |
| 2011-12-30 | 2011-12-28 | 14.739 | 4,917,793 | -110,857 | 0.21% | 72,483,584 |
| 2011-12-29 | 2011-12-23 | 15.016 | 5,028,650 | +95,268 | 0.21% | 75,511,024 |
| 2011-12-28 | 2011-12-22 | 14.497 | 4,933,382 | +185,338 | 0.21% | 71,517,127 |
| 2011-12-23 | 2011-12-21 | 14.722 | 4,748,044 | -81,988 | 0.20% | 69,899,411 |
| 2011-12-22 | 2011-12-20 | 14.445 | 4,830,032 | +9,238 | 0.20% | 69,767,942 |
| 2011-12-21 | 2011-12-19 | 14.635 | 4,820,794 | -14,434 | 0.20% | 70,552,943 |
| 2011-12-20 | 2011-12-16 | 14.999 | 4,835,228 | +53,119 | 0.20% | 72,522,823 |
| 2011-12-19 | 2011-12-15 | 14.843 | 4,782,109 | -88,339 | 0.20% | 70,980,679 |
| 2011-12-16 | 2011-12-14 | 15.311 | 4,870,448 | +103,351 | 0.21% | 74,569,465 |
| 2011-12-15 | 2011-12-13 | 15.692 | 4,767,097 | +31,755 | 0.20% | 74,803,521 |
| 2011-12-14 | 2011-12-12 | 15.692 | 4,735,342 | -5,773 | 0.20% | 74,305,233 |
| 2011-12-13 | 2011-12-09 | 15.761 | 4,741,115 | +27,136 | 0.20% | 74,724,279 |
| 2011-12-12 | 2011-12-08 | 16.332 | 4,713,979 | +14,435 | 0.20% | 76,990,863 |
| 2011-12-09 | 2011-12-07 | 16.471 | 4,699,544 | -9,238 | 0.20% | 77,406,261 |
| 2011-12-08 | 2011-12-06 | 16.073 | 4,708,782 | -96,422 | 0.20% | 75,682,665 |
| 2011-12-07 | 2011-12-05 | 16.332 | 4,805,204 | +4,041 | 0.20% | 78,480,792 |
| 2011-12-06 | 2011-12-02 | 16.159 | 4,801,163 | +10,970 | 0.20% | 77,583,246 |
| 2011-12-05 | 2011-12-01 | 16.471 | 4,790,193 | +893,781 | 0.20% | 78,899,342 |
| 2011-12-02 | 2011-11-30 | 15.155 | 3,896,412 | +21,363 | 0.16% | 59,049,032 |
| 2011-12-01 | 2011-11-29 | 15.432 | 3,875,049 | +221,136 | 0.16% | 59,799,115 |
| 2011-11-30 | 2011-11-28 | 15.137 | 3,653,913 | +9,816 | 0.15% | 55,310,743 |
| 2011-11-29 | 2011-11-25 | 14.947 | 3,644,097 | +42,148 | 0.15% | 54,467,893 |
| 2011-11-28 | 2011-11-24 | 15.778 | 3,601,949 | +192,267 | 0.15% | 56,832,373 |
| 2011-11-25 | 2011-11-23 | 15.553 | 3,409,682 | -20,208 | 0.14% | 53,031,031 |
| 2011-11-24 | 2011-11-22 | 16.367 | 3,429,890 | -76,214 | 0.14% | 56,137,343 |
| 2011-11-23 | 2011-11-21 | 16.402 | 3,506,104 | +33,488 | 0.15% | 57,506,194 |
| 2011-11-22 | 2011-11-18 | 17.250 | 3,472,616 | -37,530 | 0.15% | 59,904,018 |
| 2011-11-21 | 2011-11-17 | 17.631 | 3,510,146 | +39,262 | 0.15% | 61,888,907 |
| 2011-11-18 | 2011-11-16 | 17.770 | 3,470,884 | +3,464 | 0.15% | 61,677,578 |
| 2011-11-17 | 2011-11-15 | 17.874 | 3,467,420 | +19,054 | 0.15% | 61,976,351 |
| 2011-11-16 | 2011-11-14 | 18.151 | 3,448,366 | -42,726 | 0.15% | 62,591,375 |
| 2011-11-15 | 2011-11-11 | 17.354 | 3,491,092 | +3,464 | 0.15% | 60,585,524 |
| 2011-11-14 | 2011-11-10 | 17.060 | 3,487,628 | +38,684 | 0.15% | 59,498,531 |
| 2011-11-10 | 2011-11-08 | 17.562 | 3,448,944 | +3,465 | 0.15% | 60,570,890 |
| 2011-11-09 | 2011-11-07 | 17.424 | 3,445,479 | -1,155 | 0.15% | 60,032,640 |
| 2011-11-08 | 2011-11-04 | 17.701 | 3,446,634 | -38,107 | 0.15% | 61,007,878 |
| 2011-11-07 | 2011-11-03 | 17.095 | 3,484,741 | +70,440 | 0.15% | 59,569,988 |
| 2011-11-04 | 2011-11-02 | 17.458 | 3,414,301 | +261,552 | 0.14% | 59,607,676 |
| 2011-11-03 | 2011-11-01 | 16.852 | 3,152,749 | +9,238 | 0.13% | 53,130,278 |
| 2011-11-02 | 2011-10-31 | 17.129 | 3,143,511 | -4,041 | 0.13% | 53,845,713 |
| 2011-11-01 | 2011-10-28 | 17.424 | 3,147,552 | -176,678 | 0.13% | 54,841,680 |
| 2011-10-31 | 2011-10-27 | 17.233 | 3,324,230 | +29,446 | 0.14% | 57,286,726 |
| 2011-10-28 | 2011-10-26 | 16.159 | 3,294,784 | +13,280 | 0.14% | 53,241,275 |
| 2011-10-27 | 2011-10-25 | 15.951 | 3,281,504 | -427,837 | 0.14% | 52,344,665 |
| 2011-10-26 | 2011-10-24 | 15.155 | 3,709,341 | -157,047 | 0.16% | 56,214,023 |
| 2011-10-25 | 2011-10-21 | 14.081 | 3,866,388 | -5,774 | 0.16% | 54,442,221 |
| 2011-10-24 | 2011-10-20 | 13.631 | 3,872,162 | -150,695 | 0.16% | 52,779,844 |
| 2011-10-21 | 2011-10-19 | 13.960 | 4,022,857 | +53,118 | 0.17% | 56,157,723 |
| 2011-10-20 | 2011-10-18 | 13.942 | 3,969,739 | +244,809 | 0.17% | 55,347,459 |
| 2011-10-19 | 2011-10-17 | 14.860 | 3,724,930 | -69,863 | 0.16% | 55,353,522 |
| 2011-10-18 | 2011-10-14 | 14.410 | 3,794,793 | +83,720 | 0.16% | 54,682,866 |
| 2011-10-17 | 2011-10-13 | 14.704 | 3,711,073 | +151,273 | 0.16% | 54,569,131 |
| 2011-10-14 | 2011-10-12 | 14.167 | 3,559,800 | -3,465 | 0.15% | 50,433,459 |
| 2011-10-13 | 2011-10-11 | 14.150 | 3,563,265 | -120,094 | 0.15% | 50,420,835 |
| 2011-10-12 | 2011-10-10 | 13.232 | 3,683,359 | +14,434 | 0.16% | 48,739,073 |
| 2011-10-11 | 2011-10-07 | 13.007 | 3,668,925 | +6,929 | 0.15% | 47,721,999 |
| 2011-10-10 | 2011-10-06 | 12.245 | 3,661,996 | -24,250 | 0.15% | 44,841,190 |
| 2011-10-07 | 2011-10-04 | 11.431 | 3,686,246 | +12,125 | 0.16% | 42,137,436 |
| 2011-10-06 | 2011-10-03 | 12.141 | 3,674,121 | -437,075 | 0.15% | 44,607,854 |
| 2011-10-04 | 2011-09-30 | 12.245 | 4,111,196 | +301,968 | 0.17% | 50,341,650 |
| 2011-10-03 | 2011-09-28 | 13.302 | 3,809,228 | -108,547 | 0.16% | 50,668,499 |
| 2011-09-30 | 2011-09-27 | 13.752 | 3,917,775 | +321,023 | 0.17% | 53,876,559 |
| 2011-09-28 | 2011-09-26 | 12.643 | 3,596,752 | +21,363 | 0.15% | 45,475,052 |
| 2011-09-27 | 2011-09-23 | 12.938 | 3,575,389 | -9,239 | 0.15% | 46,257,670 |
| 2011-09-26 | 2011-09-22 | 13.475 | 3,584,628 | -178,409 | 0.15% | 48,301,825 |
| 2011-09-23 | 2011-09-21 | 14.826 | 3,763,037 | -48,500 | 0.16% | 55,789,453 |
| 2011-09-22 | 2011-09-20 | 14.912 | 3,811,537 | +79,678 | 0.16% | 56,838,570 |
| 2011-09-21 | 2011-09-19 | 14.306 | 3,731,859 | +236,148 | 0.16% | 53,388,181 |
| 2011-09-20 | 2011-09-16 | 17.198 | 3,495,711 | -28,292 | 0.15% | 60,120,782 |
| 2011-09-19 | 2011-09-15 | 16.765 | 3,524,003 | -54,273 | 0.15% | 59,081,496 |
| 2011-09-16 | 2011-09-14 | 16.402 | 3,578,276 | +38,684 | 0.15% | 58,689,940 |
| 2011-09-15 | 2011-09-12 | 16.280 | 3,539,592 | +56,006 | 0.15% | 57,626,323 |
| 2011-09-14 | 2011-09-09 | 17.095 | 3,483,586 | -5,197 | 0.15% | 59,550,244 |
| 2011-09-12 | 2011-09-08 | 17.216 | 3,488,783 | -17,898 | 0.15% | 60,062,056 |
| 2011-09-09 | 2011-09-07 | 17.233 | 3,506,681 | -38,685 | 0.15% | 60,430,918 |
| 2011-09-08 | 2011-09-06 | 16.921 | 3,545,366 | +41,571 | 0.15% | 59,992,297 |
| 2011-09-07 | 2011-09-05 | 16.696 | 3,503,795 | +53,697 | 0.15% | 58,499,961 |
| 2011-09-06 | 2011-09-02 | 17.268 | 3,450,098 | +25,982 | 0.15% | 59,575,328 |
| 2011-09-05 | 2011-09-01 | 17.909 | 3,424,116 | -68,708 | 0.14% | 61,320,948 |
| 2011-09-02 | 2011-08-31 | 18.082 | 3,492,824 | -68,131 | 0.15% | 63,156,355 |
| 2011-09-01 | 2011-08-30 | 17.770 | 3,560,955 | -104,505 | 0.15% | 63,278,139 |
| 2011-08-31 | 2011-08-29 | 17.770 | 3,665,460 | -21,941 | 0.15% | 65,135,192 |
| 2011-08-30 | 2011-08-26 | 17.320 | 3,687,401 | -15,589 | 0.16% | 63,864,604 |
| 2011-08-29 | 2011-08-25 | 17.631 | 3,702,990 | -12,702 | 0.16% | 65,289,023 |
| 2011-08-26 | 2011-08-24 | 17.198 | 3,715,692 | -11,548 | 0.16% | 63,904,113 |
| 2011-08-25 | 2011-08-23 | 17.424 | 3,727,240 | -28,291 | 0.16% | 64,941,930 |
| 2011-08-24 | 2011-08-22 | 16.765 | 3,755,531 | -486,153 | 0.16% | 62,963,167 |
| 2011-08-23 | 2011-08-19 | 16.852 | 4,241,684 | -4,619 | 0.18% | 71,481,063 |
| 2011-08-22 | 2011-08-18 | 17.528 | 4,246,303 | -297,927 | 0.18% | 74,427,143 |
| 2011-08-19 | 2011-08-17 | 17.389 | 4,544,230 | +989,626 | 0.19% | 79,019,426 |
| 2011-08-18 | 2011-08-16 | 16.263 | 3,554,604 | +56,006 | 0.15% | 57,809,162 |
| 2011-08-17 | 2011-08-15 | 16.211 | 3,498,598 | +15,012 | 0.15% | 56,716,542 |
| 2011-08-16 | 2011-08-12 | 15.570 | 3,483,586 | +4,619 | 0.15% | 54,240,799 |
| 2011-08-15 | 2011-08-11 | 15.674 | 3,478,967 | -692,276 | 0.15% | 54,530,407 |
| 2011-08-12 | 2011-08-10 | 15.917 | 4,171,243 | +45,612 | 0.18% | 66,392,780 |
| 2011-08-11 | 2011-08-09 | 16.125 | 4,125,631 | -467,098 | 0.17% | 66,524,239 |
| 2011-08-10 | 2011-08-08 | 17.216 | 4,592,729 | +349,313 | 0.19% | 79,067,327 |
| 2011-08-09 | 2011-08-05 | 17.909 | 4,243,416 | +84,875 | 0.18% | 75,993,422 |
| 2011-08-08 | 2011-08-04 | 18.844 | 4,158,541 | -301,969 | 0.18% | 78,362,762 |
| 2011-08-05 | 2011-08-03 | 18.428 | 4,460,510 | +26,560 | 0.19% | 82,198,899 |
| 2011-08-04 | 2011-08-02 | 18.948 | 4,433,950 | +75,059 | 0.19% | 84,013,285 |
| 2011-08-03 | 2011-08-01 | 19.467 | 4,358,891 | +180,719 | 0.18% | 84,855,925 |
| 2011-08-02 | 2011-07-29 | 19.467 | 4,178,172 | +59,470 | 0.18% | 81,337,811 |
| 2011-08-01 | 2011-07-28 | 19.848 | 4,118,702 | -235,570 | 0.17% | 81,749,450 |
| 2011-07-29 | 2011-07-27 | 19.918 | 4,354,272 | -35,220 | 0.18% | 86,726,785 |
| 2011-07-28 | 2011-07-26 | 20.091 | 4,389,492 | -288,112 | 0.19% | 88,188,530 |
| 2011-07-27 | 2011-07-25 | 19.918 | 4,677,604 | -215,939 | 0.20% | 93,166,793 |
| 2011-07-26 | 2011-07-22 | 19.537 | 4,893,543 | -20,786 | 0.21% | 95,603,185 |
| 2011-07-25 | 2011-07-21 | 18.809 | 4,914,329 | -79,678 | 0.21% | 92,434,460 |
| 2011-07-22 | 2011-07-20 | 18.636 | 4,994,007 | +6,929 | 0.21% | 93,068,191 |
| 2011-07-21 | 2011-07-19 | 17.978 | 4,987,078 | +85,452 | 0.21% | 89,656,828 |
| 2011-07-20 | 2011-07-18 | 17.528 | 4,901,626 | -36,375 | 0.21% | 85,913,327 |
| 2011-07-19 | 2011-07-15 | 17.666 | 4,938,001 | -77,946 | 0.21% | 87,235,087 |
| 2011-07-18 | 2011-07-14 | 17.978 | 5,015,947 | -125,869 | 0.21% | 90,175,830 |
| 2011-07-15 | 2011-07-13 | 17.770 | 5,141,816 | +51,964 | 0.22% | 91,370,025 |
| 2011-07-14 | 2011-07-12 | 17.562 | 5,089,852 | +50,232 | 0.21% | 89,388,770 |
| 2011-07-13 | 2011-07-11 | 18.220 | 5,039,620 | +39,262 | 0.21% | 91,823,403 |
| 2011-07-12 | 2011-07-08 | 18.671 | 5,000,358 | -241,344 | 0.21% | 93,359,757 |
| 2011-07-11 | 2011-07-07 | 18.601 | 5,241,702 | -19,054 | 0.22% | 97,502,660 |
| 2011-07-08 | 2011-07-06 | 18.463 | 5,260,756 | -4,619 | 0.22% | 97,128,173 |
| 2011-07-07 | 2011-07-05 | 18.497 | 5,265,375 | +28,292 | 0.22% | 97,395,841 |
| 2011-07-06 | 2011-07-04 | 18.393 | 5,237,083 | +34,643 | 0.22% | 96,328,285 |
| 2011-07-05 | 2011-06-30 | 18.151 | 5,202,440 | -20,209 | 0.22% | 94,429,614 |
| 2011-07-04 | 2011-06-29 | 17.874 | 5,222,649 | +17,322 | 0.22% | 93,349,155 |
| 2011-06-30 | 2011-06-28 | 17.874 | 5,205,327 | -5,774 | 0.22% | 93,039,543 |
| 2011-06-29 | 2011-06-27 | 17.735 | 5,211,101 | -6,929 | 0.22% | 92,420,710 |
| 2011-06-28 | 2011-06-24 | 18.012 | 5,218,030 | +52,542 | 0.22% | 93,989,592 |
| 2011-06-27 | 2011-06-23 | 17.666 | 5,165,488 | -20,208 | 0.22% | 91,253,889 |
| 2011-06-24 | 2011-06-22 | 17.666 | 5,185,696 | -1,051,983 | 0.22% | 91,610,885 |
| 2011-06-23 | 2011-06-21 | 17.666 | 6,237,679 | +5,197 | 0.26% | 110,195,294 |
| 2011-06-22 | 2011-06-20 | 17.424 | 6,232,482 | -29,447 | 0.26% | 108,592,259 |
| 2011-06-21 | 2011-06-17 | 17.666 | 6,261,929 | +15,589 | 0.26% | 110,623,696 |
| 2011-06-20 | 2011-06-16 | 17.770 | 6,246,340 | +13,858 | 0.26% | 110,997,407 |
| 2011-06-17 | 2011-06-15 | 18.012 | 6,232,482 | -10,971 | 0.26% | 112,262,375 |
| 2011-06-16 | 2011-06-14 | 17.874 | 6,243,453 | -209,010 | 0.26% | 111,594,913 |
| 2011-06-15 | 2011-06-13 | 17.562 | 6,452,463 | +61,779 | 0.27% | 113,319,156 |
| 2011-06-14 | 2011-06-10 | 17.493 | 6,390,684 | -8,083 | 0.27% | 111,791,445 |
| 2011-06-13 | 2011-06-09 | 17.770 | 6,398,767 | +63,511 | 0.27% | 113,706,034 |
| 2011-06-10 | 2011-06-08 | 17.805 | 6,335,256 | -57,738 | 0.27% | 112,796,893 |
| 2011-06-09 | 2011-06-07 | 17.874 | 6,392,994 | -81,987 | 0.27% | 114,267,795 |
| 2011-06-08 | 2011-06-03 | 17.354 | 6,474,981 | +21,363 | 0.27% | 112,368,886 |
| 2011-06-07 | 2011-06-02 | 17.839 | 6,453,618 | +14,434 | 0.27% | 115,127,834 |
| 2011-06-03 | 2011-06-01 | 18.116 | 6,439,184 | +60,625 | 0.27% | 116,654,736 |
| 2011-06-02 | 2011-05-31 | 18.220 | 6,378,559 | +25,982 | 0.27% | 116,219,277 |
| 2011-06-01 | 2011-05-30 | 17.701 | 6,352,577 | +17,321 | 0.27% | 112,445,139 |
| 2011-05-31 | 2011-05-27 | 17.562 | 6,335,256 | -37,529 | 0.27% | 111,260,749 |
| 2011-05-30 | 2011-05-26 | 17.198 | 6,372,785 | -194,577 | 0.27% | 109,601,972 |
| 2011-05-27 | 2011-05-25 | 17.060 | 6,567,362 | +44,458 | 0.28% | 112,038,437 |
| 2011-05-26 | 2011-05-24 | 17.146 | 6,522,904 | +66,399 | 0.28% | 111,844,861 |
| 2011-05-25 | 2011-05-23 | 17.060 | 6,456,505 | +1,732 | 0.27% | 110,147,229 |
| 2011-05-24 | 2011-05-20 | 17.493 | 6,454,773 | -50,232 | 0.27% | 112,912,546 |
| 2011-05-23 | 2011-05-19 | 17.493 | 6,505,005 | -274,832 | 0.27% | 113,791,248 |
| 2011-05-20 | 2011-05-18 | 17.216 | 6,779,837 | -35,797 | 0.29% | 116,720,057 |
| 2011-05-19 | 2011-05-17 | 16.869 | 6,815,634 | -21,941 | 0.29% | 114,975,438 |
| 2011-05-18 | 2011-05-16 | 16.713 | 6,837,575 | -326,218 | 0.29% | 114,279,747 |
| 2011-05-17 | 2011-05-13 | 17.250 | 7,163,793 | +12,702 | 0.30% | 123,578,301 |
| 2011-05-16 | 2011-05-12 | 17.181 | 7,151,091 | +66,976 | 0.30% | 122,863,768 |
| 2011-05-13 | 2011-05-11 | 17.597 | 7,084,115 | +311,784 | 0.30% | 124,657,716 |
| 2011-05-12 | 2011-05-09 | 18.082 | 6,772,331 | +72,172 | 0.29% | 122,455,566 |
| 2011-05-11 | 2011-05-06 | 18.082 | 6,700,159 | -19,630 | 0.28% | 121,150,570 |
| 2011-05-09 | 2011-05-05 | 18.151 | 6,719,789 | -56,583 | 0.28% | 121,971,053 |
| 2011-05-06 | 2011-05-04 | 18.186 | 6,776,372 | +127,023 | 0.29% | 123,232,822 |
| 2011-05-05 | 2011-05-03 | 18.428 | 6,649,349 | +137,993 | 0.28% | 122,535,128 |
| 2011-05-04 | 2011-04-29 | 18.740 | 6,511,356 | -13,280 | 0.27% | 122,022,117 |
| 2011-05-03 | 2011-04-28 | 18.705 | 6,524,636 | -40,994 | 0.28% | 122,044,973 |
| 2011-04-29 | 2011-04-27 | 17.943 | 6,565,630 | +45,036 | 0.28% | 117,808,334 |
| 2011-04-28 | 2011-04-26 | 18.047 | 6,520,594 | -155,892 | 0.28% | 117,677,852 |
| 2011-04-27 | 2011-04-21 | 17.909 | 6,676,486 | -209,011 | 0.28% | 119,566,175 |
| 2011-04-26 | 2011-04-20 | 18.409 | 6,885,497 | -58,892 | 0.29% | 126,755,379 |
| 2011-04-21 | 2011-04-19 | 18.339 | 6,944,389 | +135,940 | 0.29% | 127,349,718 |
| 2011-04-20 | 2011-04-18 | 18.515 | 6,808,449 | +7,372 | 0.29% | 126,057,327 |
| 2011-04-19 | 2011-04-15 | 18.656 | 6,801,077 | +20,416 | 0.29% | 126,880,233 |
| 2011-04-18 | 2011-04-14 | 18.868 | 6,780,661 | +19,282 | 0.29% | 127,934,129 |
| 2011-04-15 | 2011-04-13 | 18.656 | 6,761,379 | +20,416 | 0.29% | 126,139,631 |
| 2011-04-14 | 2011-04-12 | 18.656 | 6,740,963 | +36,863 | 0.29% | 125,758,752 |
| 2011-04-13 | 2011-04-11 | 18.868 | 6,704,100 | +16,446 | 0.29% | 126,489,614 |
| 2011-04-12 | 2011-04-08 | 18.726 | 6,687,654 | -9,641 | 0.29% | 125,235,922 |
| 2011-04-11 | 2011-04-07 | 18.797 | 6,697,295 | +20,983 | 0.29% | 125,888,842 |
| 2011-04-08 | 2011-04-06 | 18.691 | 6,676,312 | +78,829 | 0.29% | 124,788,078 |
| 2011-04-07 | 2011-04-04 | 18.691 | 6,597,483 | -121,929 | 0.28% | 123,314,672 |
| 2011-04-06 | 2011-04-01 | 18.903 | 6,719,412 | -42,534 | 0.29% | 127,015,483 |
| 2011-04-04 | 2011-03-31 | 18.691 | 6,761,946 | -53,876 | 0.29% | 126,388,678 |
| 2011-04-01 | 2011-03-30 | 18.726 | 6,815,822 | +233,084 | 0.29% | 127,636,052 |
| 2011-03-31 | 2011-03-29 | 18.374 | 6,582,738 | -355,013 | 0.28% | 120,949,728 |
| 2011-03-30 | 2011-03-28 | 18.162 | 6,937,751 | -255,768 | 0.30% | 126,004,641 |
| 2011-03-29 | 2011-03-25 | 18.021 | 7,193,519 | +806,435 | 0.31% | 129,635,187 |
| 2011-03-28 | 2011-03-24 | 18.585 | 6,387,084 | +81,097 | 0.27% | 118,706,321 |
| 2011-03-25 | 2011-03-23 | 18.938 | 6,305,987 | +454,824 | 0.27% | 119,422,995 |
| 2011-03-24 | 2011-03-22 | 20.842 | 5,851,163 | -15,879 | 0.25% | 121,952,380 |
| 2011-03-23 | 2011-03-21 | 20.878 | 5,867,042 | -31,758 | 0.25% | 122,490,246 |
| 2011-03-21 | 2011-03-17 | 20.384 | 5,898,800 | -28,356 | 0.25% | 120,240,871 |
| 2011-03-18 | 2011-03-16 | 20.243 | 5,927,156 | -3,403 | 0.25% | 119,982,761 |
| 2011-03-17 | 2011-03-15 | 20.031 | 5,930,559 | -18,714 | 0.25% | 118,796,752 |
| 2011-03-16 | 2011-03-14 | 20.525 | 5,949,273 | -82,232 | 0.26% | 122,108,947 |
| 2011-03-15 | 2011-03-11 | 20.208 | 6,031,505 | -21,550 | 0.26% | 121,882,377 |
| 2011-03-14 | 2011-03-10 | 20.596 | 6,053,055 | -32,893 | 0.26% | 124,666,013 |
| 2011-03-11 | 2011-03-09 | 20.772 | 6,085,948 | -79,395 | 0.26% | 126,416,608 |
| 2011-03-10 | 2011-03-08 | 20.737 | 6,165,343 | -96,977 | 0.26% | 127,848,363 |
| 2011-03-09 | 2011-03-07 | 20.349 | 6,262,320 | +238,755 | 0.27% | 127,429,997 |
| 2011-03-08 | 2011-03-04 | 19.961 | 6,023,565 | +73,157 | 0.26% | 120,234,924 |
| 2011-03-07 | 2011-03-03 | 19.679 | 5,950,408 | -2,835 | 0.26% | 117,095,861 |
| 2011-03-04 | 2011-03-02 | 19.396 | 5,953,243 | +14,178 | 0.26% | 115,472,057 |
| 2011-03-03 | 2011-03-01 | 19.679 | 5,939,065 | -19,282 | 0.26% | 116,872,647 |
| 2011-03-02 | 2011-02-28 | 19.573 | 5,958,347 | -73,158 | 0.26% | 116,621,702 |
| 2011-03-01 | 2011-02-25 | 19.396 | 6,031,505 | +134,406 | 0.26% | 116,990,065 |
| 2011-02-28 | 2011-02-24 | 19.150 | 5,897,099 | -102,080 | 0.25% | 112,927,276 |
| 2011-02-25 | 2011-02-23 | 19.538 | 5,999,179 | +23,251 | 0.26% | 117,209,331 |
| 2011-02-24 | 2011-02-22 | 19.467 | 5,975,928 | -2,835 | 0.26% | 116,333,565 |
| 2011-02-23 | 2011-02-21 | 19.961 | 5,978,763 | +23,251 | 0.26% | 119,340,642 |
| 2011-02-22 | 2011-02-18 | 20.313 | 5,955,512 | -8,506 | 0.26% | 120,976,827 |
| 2011-02-21 | 2011-02-17 | 20.137 | 5,964,018 | +7,939 | 0.26% | 120,097,967 |
| 2011-02-18 | 2011-02-16 | 20.067 | 5,956,079 | +50,473 | 0.26% | 119,518,000 |
| 2011-02-17 | 2011-02-15 | 19.996 | 5,905,606 | -14,745 | 0.25% | 118,088,642 |
| 2011-02-16 | 2011-02-14 | 19.996 | 5,920,351 | -66,352 | 0.25% | 118,383,484 |
| 2011-02-15 | 2011-02-11 | 19.291 | 5,986,703 | +99,812 | 0.26% | 115,487,676 |
| 2011-02-14 | 2011-02-10 | 19.396 | 5,886,891 | +11,342 | 0.25% | 114,185,060 |
| 2011-02-11 | 2011-02-09 | 19.679 | 5,875,549 | +15,312 | 0.25% | 115,622,739 |
| 2011-02-10 | 2011-02-08 | 19.925 | 5,860,237 | +7,373 | 0.25% | 116,768,104 |
| 2011-02-09 | 2011-02-07 | 19.996 | 5,852,864 | +98,110 | 0.25% | 117,034,012 |
| 2011-02-08 | 2011-02-02 | 20.172 | 5,754,754 | +4,537 | 0.25% | 116,086,948 |
| 2011-02-07 | 2011-01-31 | 20.067 | 5,750,217 | +27,222 | 0.25% | 115,387,059 |
| 2011-02-01 | 2011-01-28 | 20.313 | 5,722,995 | +74,858 | 0.25% | 116,253,611 |
| 2011-01-31 | 2011-01-27 | 20.349 | 5,648,137 | -1,134 | 0.24% | 114,932,178 |
| 2011-01-28 | 2011-01-26 | 20.313 | 5,649,271 | -7,372 | 0.24% | 114,756,024 |
| 2011-01-27 | 2011-01-25 | 20.172 | 5,656,643 | +25,520 | 0.24% | 114,107,818 |
| 2011-01-26 | 2011-01-24 | 20.349 | 5,631,123 | +36,862 | 0.24% | 114,585,966 |
| 2011-01-25 | 2011-01-21 | 20.737 | 5,594,261 | +70,322 | 0.24% | 116,006,054 |
| 2011-01-24 | 2011-01-20 | 21.230 | 5,523,939 | +83,366 | 0.24% | 117,275,142 |
| 2011-01-21 | 2011-01-19 | 21.759 | 5,440,573 | +127,033 | 0.23% | 118,383,291 |
| 2011-01-20 | 2011-01-18 | 21.865 | 5,313,540 | +134,973 | 0.23% | 116,181,304 |
| 2011-01-19 | 2011-01-17 | 21.936 | 5,178,567 | -1,890,754 | 0.22% | 113,595,358 |
| 2011-01-18 | 2011-01-14 | 22.500 | 7,069,321 | +265,409 | 0.30% | 159,059,269 |
| 2011-01-17 | 2011-01-13 | 22.500 | 6,803,912 | -26,087 | 0.29% | 153,087,584 |
| 2011-01-14 | 2011-01-12 | 22.747 | 6,829,999 | -154,822 | 0.29% | 155,360,624 |
| 2011-01-13 | 2011-01-11 | 22.288 | 6,984,821 | +167,865 | 0.30% | 155,680,050 |
| 2011-01-12 | 2011-01-10 | 22.147 | 6,816,956 | +94,141 | 0.29% | 150,976,981 |
| 2011-01-11 | 2011-01-07 | 22.324 | 6,722,815 | +83,365 | 0.29% | 150,077,461 |
| 2011-01-10 | 2011-01-06 | 22.888 | 6,639,450 | -15,879 | 0.29% | 151,962,841 |
| 2011-01-07 | 2011-01-05 | 22.853 | 6,655,329 | -561,441 | 0.29% | 152,091,568 |
| 2011-01-06 | 2011-01-04 | 22.712 | 7,216,770 | -578,455 | 0.31% | 163,903,918 |
| 2011-01-05 | 2011-01-03 | 21.971 | 7,795,225 | +32,325 | 0.33% | 171,268,425 |
| 2011-01-04 | 2010-12-31 | 21.407 | 7,762,900 | -6,805 | 0.33% | 166,177,907 |
| 2011-01-03 | 2010-12-29 | 21.195 | 7,769,705 | +8,506 | 0.33% | 164,679,524 |
| 2010-12-30 | 2010-12-28 | 20.701 | 7,761,199 | -49,338 | 0.33% | 160,667,310 |
| 2010-12-29 | 2010-12-24 | 21.125 | 7,810,537 | +479,210 | 0.34% | 164,994,064 |
| 2010-12-28 | 2010-12-22 | 21.195 | 7,331,327 | +314,180 | 0.31% | 155,388,067 |
| 2010-12-23 | 2010-12-21 | 21.019 | 7,017,147 | +1,665,043 | 0.30% | 147,491,651 |
| 2010-12-22 | 2010-12-20 | 20.666 | 5,352,104 | +616,452 | 0.23% | 110,607,038 |
| 2010-12-21 | 2010-12-17 | 20.666 | 4,735,652 | -3,970 | 0.20% | 97,867,388 |
| 2010-12-20 | 2010-12-16 | 20.701 | 4,739,622 | -53,309 | 0.20% | 98,116,582 |
| 2010-12-17 | 2010-12-15 | 20.737 | 4,792,931 | +34,594 | 0.21% | 99,389,179 |
| 2010-12-16 | 2010-12-14 | 21.125 | 4,758,337 | +9,074 | 0.20% | 100,517,718 |
| 2010-12-15 | 2010-12-13 | 20.525 | 4,749,263 | -11,342 | 0.20% | 97,478,718 |
| 2010-12-14 | 2010-12-10 | 20.278 | 4,760,605 | +48,772 | 0.20% | 96,536,288 |
| 2010-12-13 | 2010-12-09 | 20.666 | 4,711,833 | -14,178 | 0.20% | 97,375,143 |
| 2010-12-10 | 2010-12-08 | 20.772 | 4,726,011 | -39,698 | 0.20% | 98,168,154 |
| 2010-12-09 | 2010-12-07 | 20.631 | 4,765,709 | +24,953 | 0.20% | 98,320,480 |
| 2010-12-08 | 2010-12-06 | 20.596 | 4,740,756 | +3,403 | 0.20% | 97,638,490 |
| 2010-12-07 | 2010-12-03 | 20.666 | 4,737,353 | +46,503 | 0.20% | 97,902,541 |
| 2010-12-06 | 2010-12-02 | 21.230 | 4,690,850 | +133,838 | 0.20% | 99,588,373 |
| 2010-12-03 | 2010-12-01 | 22.218 | 4,557,012 | -15,312 | 0.20% | 101,246,804 |
| 2010-12-02 | 2010-11-30 | 21.654 | 4,572,324 | +32,326 | 0.20% | 99,007,016 |
| 2010-12-01 | 2010-11-29 | 21.548 | 4,539,998 | +146,315 | 0.19% | 97,826,716 |
| 2010-11-30 | 2010-11-26 | 21.654 | 4,393,683 | +17,580 | 0.19% | 95,138,805 |
| 2010-11-29 | 2010-11-25 | 22.112 | 4,376,103 | -567 | 0.19% | 96,764,416 |
| 2010-11-26 | 2010-11-24 | 22.006 | 4,376,670 | -7,939 | 0.19% | 96,313,906 |
| 2010-11-25 | 2010-11-23 | 21.795 | 4,384,609 | -23,819 | 0.19% | 95,560,838 |
| 2010-11-24 | 2010-11-22 | 22.359 | 4,408,428 | +13,611 | 0.19% | 98,567,471 |
| 2010-11-23 | 2010-11-19 | 22.359 | 4,394,817 | +32,325 | 0.19% | 98,263,144 |
| 2010-11-22 | 2010-11-18 | 22.394 | 4,362,492 | +29,490 | 0.19% | 97,694,243 |
| 2010-11-19 | 2010-11-17 | 21.865 | 4,333,002 | -616,452 | 0.19% | 94,741,702 |
| 2010-11-18 | 2010-11-16 | 22.712 | 4,949,454 | +206,997 | 0.21% | 112,409,693 |
| 2010-11-17 | 2010-11-15 | 23.241 | 4,742,457 | +402,082 | 0.20% | 110,217,211 |
| 2010-11-16 | 2010-11-12 | 24.228 | 4,340,375 | +206,997 | 0.19% | 105,158,551 |
| 2010-11-15 | 2010-11-11 | 24.828 | 4,133,378 | +436,109 | 0.18% | 102,621,506 |
| 2010-11-12 | 2010-11-10 | 24.475 | 3,697,269 | +85,067 | 0.16% | 90,490,111 |
| 2010-11-11 | 2010-11-09 | 24.757 | 3,612,202 | +36,295 | 0.16% | 89,427,223 |
| 2010-11-10 | 2010-11-08 | 25.321 | 3,575,907 | +102,648 | 0.15% | 90,546,415 |
| 2010-11-09 | 2010-11-05 | 25.180 | 3,473,259 | -61,248 | 0.15% | 87,457,283 |
| 2010-11-08 | 2010-11-04 | 24.722 | 3,534,507 | +92,439 | 0.15% | 87,379,080 |
| 2010-11-05 | 2010-11-03 | 24.475 | 3,442,068 | +60,114 | 0.15% | 84,244,105 |
| 2010-11-04 | 2010-11-02 | 24.334 | 3,381,954 | -11,909 | 0.15% | 82,295,746 |
| 2010-11-03 | 2010-11-01 | 24.651 | 3,393,863 | +24,385 | 0.15% | 83,662,740 |
| 2010-11-02 | 2010-10-29 | 23.628 | 3,369,478 | +66,353 | 0.14% | 79,615,574 |
| 2010-11-01 | 2010-10-28 | 24.299 | 3,303,125 | +205,294 | 0.14% | 80,261,049 |
| 2010-10-29 | 2010-10-27 | 24.898 | 3,097,831 | +478,076 | 0.13% | 77,129,946 |
| 2010-10-28 | 2010-10-26 | 26.450 | 2,619,755 | -2,469,775 | 0.11% | 69,291,912 |
| 2010-10-27 | 2010-10-25 | 26.203 | 5,089,530 | +48,771 | 0.22% | 133,360,463 |
| 2010-10-26 | 2010-10-22 | 25.251 | 5,040,759 | +534,788 | 0.22% | 127,282,753 |
| 2010-10-25 | 2010-10-21 | 24.863 | 4,505,971 | +2,068,827 | 0.19% | 112,030,974 |
| 2010-10-22 | 2010-10-20 | 24.263 | 2,437,144 | +64,083 | 0.10% | 59,133,043 |
| 2010-10-21 | 2010-10-19 | 24.722 | 2,373,061 | -16,446 | 0.10% | 58,666,141 |
| 2010-10-20 | 2010-10-18 | 24.369 | 2,389,507 | -20,983 | 0.10% | 58,230,022 |
| 2010-10-19 | 2010-10-15 | 24.933 | 2,410,490 | +334,597 | 0.10% | 60,101,505 |
| 2010-10-18 | 2010-10-14 | 25.180 | 2,075,893 | +2,835 | 0.09% | 52,271,357 |
| 2010-10-15 | 2010-10-13 | 25.392 | 2,073,058 | -233,083 | 0.09% | 52,638,627 |
| 2010-10-14 | 2010-10-12 | 24.722 | 2,306,141 | +23,251 | 0.10% | 57,011,764 |
| 2010-10-13 | 2010-10-11 | 24.651 | 2,282,890 | -116,825 | 0.10% | 56,275,941 |
| 2010-10-12 | 2010-10-08 | 23.593 | 2,399,715 | -13,043 | 0.10% | 56,616,939 |
| 2010-10-11 | 2010-10-07 | 23.593 | 2,412,758 | -18,715 | 0.10% | 56,924,665 |
| 2010-10-08 | 2010-10-06 | 23.523 | 2,431,473 | -35,728 | 0.10% | 57,194,713 |
| 2010-10-07 | 2010-10-05 | 23.734 | 2,467,201 | -19,282 | 0.11% | 58,557,186 |
| 2010-10-06 | 2010-10-04 | 23.628 | 2,486,483 | -64,084 | 0.11% | 58,751,762 |
| 2010-10-05 | 2010-09-30 | 22.641 | 2,550,567 | +74,292 | 0.11% | 57,747,391 |
| 2010-10-04 | 2010-09-29 | 22.324 | 2,476,275 | -92,439 | 0.11% | 55,279,383 |
| 2010-09-30 | 2010-09-28 | 21.724 | 2,568,714 | -22,685 | 0.11% | 55,802,938 |
| 2010-09-29 | 2010-09-27 | 21.971 | 2,591,399 | -6,238 | 0.11% | 56,935,473 |
| 2010-09-28 | 2010-09-24 | 21.583 | 2,597,637 | +5,671 | 0.11% | 56,064,827 |
| 2010-09-27 | 2010-09-22 | 21.548 | 2,591,966 | +7,372 | 0.11% | 55,851,020 |
| 2010-09-24 | 2010-09-21 | 21.512 | 2,584,594 | +2,836 | 0.11% | 55,601,021 |
| 2010-09-22 | 2010-09-20 | 21.795 | 2,581,758 | -32,893 | 0.11% | 56,268,406 |
| 2010-09-21 | 2010-09-17 | 21.160 | 2,614,651 | -35,728 | 0.11% | 55,325,530 |
| 2010-09-20 | 2010-09-16 | 20.772 | 2,650,379 | -3,402 | 0.11% | 55,053,366 |
| 2010-09-17 | 2010-09-15 | 21.054 | 2,653,781 | -16,447 | 0.11% | 55,872,746 |
| 2010-09-16 | 2010-09-14 | 20.983 | 2,670,228 | +9,641 | 0.11% | 56,030,683 |
| 2010-09-15 | 2010-09-13 | 21.195 | 2,660,587 | -1,092,826 | 0.11% | 56,391,356 |
| 2010-09-14 | 2010-09-10 | 20.666 | 3,753,413 | -10,775 | 0.16% | 77,568,353 |
| 2010-09-13 | 2010-09-09 | 20.349 | 3,764,188 | +6,238 | 0.16% | 76,596,288 |
| 2010-09-10 | 2010-09-08 | 20.596 | 3,757,950 | +2,836 | 0.16% | 77,397,057 |
| 2010-09-09 | 2010-09-07 | 20.807 | 3,755,114 | -48,772 | 0.16% | 78,133,223 |
| 2010-09-08 | 2010-09-06 | 20.772 | 3,803,886 | -2,857,114 | 0.16% | 79,013,880 |
| 2010-09-07 | 2010-09-03 | 20.349 | 6,661,000 | -43,100 | 0.29% | 135,542,611 |
| 2010-09-06 | 2010-09-02 | 19.961 | 6,704,100 | -18,148 | 0.29% | 133,818,919 |
| 2010-09-03 | 2010-09-01 | 19.643 | 6,722,248 | -26,654 | 0.29% | 132,047,544 |
| 2010-09-02 | 2010-08-31 | 19.326 | 6,748,902 | +25,520 | 0.29% | 130,429,035 |
| 2010-09-01 | 2010-08-30 | 19.820 | 6,723,382 | -39,698 | 0.29% | 133,255,365 |
| 2010-08-31 | 2010-08-27 | 19.467 | 6,763,080 | -37,997 | 0.29% | 131,657,076 |
| 2010-08-30 | 2010-08-26 | 19.220 | 6,801,077 | +34,027 | 0.29% | 130,717,820 |
| 2010-08-27 | 2010-08-25 | 19.326 | 6,767,050 | -18,715 | 0.29% | 130,779,763 |
| 2010-08-26 | 2010-08-24 | 19.538 | 6,785,765 | +7,940 | 0.29% | 132,577,304 |
| 2010-08-25 | 2010-08-23 | 19.573 | 6,777,825 | +46,503 | 0.29% | 132,661,205 |
| 2010-08-23 | 2010-08-19 | 20.208 | 6,731,322 | +2,756,168 | 0.29% | 136,024,015 |
| 2010-08-20 | 2010-08-18 | 19.925 | 3,975,154 | -132,137 | 0.17% | 79,206,899 |
| 2010-08-19 | 2010-08-17 | 19.643 | 4,107,291 | +99,244 | 0.18% | 80,681,000 |
| 2010-08-18 | 2010-08-16 | 19.114 | 4,008,047 | -53,308 | 0.17% | 76,611,276 |
| 2010-08-17 | 2010-08-13 | 18.515 | 4,061,355 | +15,312 | 0.17% | 75,195,328 |
| 2010-08-16 | 2010-08-12 | 18.480 | 4,046,043 | +113,990 | 0.17% | 74,769,140 |
| 2010-08-13 | 2010-08-11 | 18.550 | 3,932,053 | +88,469 | 0.17% | 72,939,992 |
| 2010-08-12 | 2010-08-10 | 19.150 | 3,843,584 | +25,520 | 0.17% | 73,603,219 |
| 2010-08-11 | 2010-08-09 | 19.784 | 3,818,064 | -2,268 | 0.16% | 75,538,206 |
| 2010-08-10 | 2010-08-06 | 19.749 | 3,820,332 | -567 | 0.16% | 75,448,348 |
| 2010-08-09 | 2010-08-05 | 19.890 | 3,820,899 | -231,949 | 0.16% | 75,998,543 |
| 2010-08-06 | 2010-08-04 | 19.855 | 4,052,848 | -18,715 | 0.17% | 80,469,131 |
| 2010-08-05 | 2010-08-03 | 19.679 | 4,071,563 | -9,641 | 0.17% | 80,122,771 |
| 2010-08-04 | 2010-08-02 | 19.925 | 4,081,204 | -15,312 | 0.18% | 81,319,997 |
| 2010-08-03 | 2010-07-30 | 19.114 | 4,096,516 | -10,208 | 0.18% | 78,302,305 |
| 2010-08-02 | 2010-07-29 | 19.361 | 4,106,724 | -13,611 | 0.18% | 79,511,228 |
| 2010-07-30 | 2010-07-28 | 19.679 | 4,120,335 | +233,651 | 0.18% | 81,082,537 |
| 2010-07-29 | 2010-07-27 | 19.749 | 3,886,684 | -6,806 | 0.17% | 76,758,744 |
| 2010-07-28 | 2010-07-26 | 19.749 | 3,893,490 | -45,936 | 0.17% | 76,893,157 |
| 2010-07-27 | 2010-07-23 | 19.890 | 3,939,426 | -60,114 | 0.17% | 78,356,071 |
| 2010-07-26 | 2010-07-22 | 19.220 | 3,999,540 | -9,074 | 0.17% | 76,871,817 |
| 2010-07-23 | 2010-07-21 | 19.150 | 4,008,614 | -78,261 | 0.17% | 76,763,483 |
| 2010-07-22 | 2010-07-20 | 18.374 | 4,086,875 | -104,349 | 0.18% | 75,091,310 |
| 2010-07-21 | 2010-07-19 | 17.739 | 4,191,224 | +60,114 | 0.18% | 74,348,029 |
| 2010-07-20 | 2010-07-16 | 17.880 | 4,131,110 | -3,970 | 0.18% | 73,864,425 |
| 2010-07-19 | 2010-07-15 | 17.704 | 4,135,080 | +9,641 | 0.18% | 73,206,263 |
| 2010-07-16 | 2010-07-14 | 18.268 | 4,125,439 | -16,446 | 0.18% | 75,363,408 |
| 2010-07-15 | 2010-07-13 | 17.986 | 4,141,885 | -104,916 | 0.18% | 74,495,290 |
| 2010-07-14 | 2010-07-12 | 18.409 | 4,246,801 | -124,765 | 0.18% | 78,179,523 |
| 2010-07-13 | 2010-07-09 | 18.268 | 4,371,566 | -68,620 | 0.19% | 79,859,650 |
| 2010-07-12 | 2010-07-08 | 17.492 | 4,440,186 | -77,695 | 0.19% | 77,668,236 |
| 2010-07-09 | 2010-07-07 | 17.034 | 4,517,881 | +4,537 | 0.19% | 76,956,006 |
| 2010-07-08 | 2010-07-06 | 17.351 | 4,513,344 | +14,745 | 0.19% | 78,311,247 |
| 2010-07-07 | 2010-07-05 | 16.663 | 4,498,599 | +62,949 | 0.19% | 74,961,747 |
| 2010-07-06 | 2010-07-02 | 16.681 | 4,435,650 | +39,698 | 0.19% | 73,991,020 |
| 2010-07-05 | 2010-06-30 | 17.439 | 4,395,952 | +265,409 | 0.19% | 76,661,946 |
| 2010-07-02 | 2010-06-29 | 17.616 | 4,130,543 | +118,527 | 0.18% | 72,761,768 |
| 2010-06-30 | 2010-06-28 | 18.515 | 4,012,016 | +47,070 | 0.17% | 74,281,824 |
| 2010-06-29 | 2010-06-25 | 19.784 | 3,964,946 | +35,161 | 0.17% | 78,444,182 |
| 2010-06-28 | 2010-06-24 | 20.067 | 3,929,785 | +6,805 | 0.17% | 78,857,256 |
| 2010-06-25 | 2010-06-23 | 20.208 | 3,922,980 | -6,805 | 0.17% | 79,274,100 |
| 2010-06-24 | 2010-06-22 | 20.596 | 3,929,785 | -18,148 | 0.17% | 80,936,094 |
| 2010-06-23 | 2010-06-21 | 20.807 | 3,947,933 | -93,573 | 0.17% | 82,145,237 |
| 2010-06-22 | 2010-06-18 | 19.573 | 4,041,506 | -18,715 | 0.17% | 79,103,703 |
| 2010-06-21 | 2010-06-17 | 19.573 | 4,060,221 | -68,621 | 0.17% | 79,470,008 |
| 2010-06-18 | 2010-06-15 | 19.220 | 4,128,842 | -73,157 | 0.18% | 79,357,023 |
| 2010-06-17 | 2010-06-14 | 19.432 | 4,201,999 | -72,023 | 0.18% | 81,652,248 |
| 2010-06-15 | 2010-06-11 | 18.973 | 4,274,022 | -61,816 | 0.18% | 81,092,302 |
| 2010-06-14 | 2010-06-10 | 18.233 | 4,335,838 | -111,154 | 0.19% | 79,054,062 |
| 2010-06-11 | 2010-06-09 | 17.704 | 4,446,992 | +6,238 | 0.19% | 78,728,263 |
| 2010-06-10 | 2010-06-08 | 17.810 | 4,440,754 | -8,506 | 0.19% | 79,087,655 |
| 2010-06-09 | 2010-06-07 | 17.774 | 4,449,260 | +39,698 | 0.19% | 79,082,233 |
| 2010-06-08 | 2010-06-04 | 18.409 | 4,409,562 | +52,174 | 0.19% | 81,175,796 |
| 2010-06-07 | 2010-06-03 | 18.444 | 4,357,388 | +71,456 | 0.19% | 80,368,992 |
| 2010-06-04 | 2010-06-02 | 17.880 | 4,285,932 | +7,373 | 0.18% | 76,632,649 |
| 2010-06-03 | 2010-06-01 | 17.880 | 4,278,559 | +23,251 | 0.18% | 76,500,819 |
| 2010-06-02 | 2010-05-31 | 18.832 | 4,255,308 | -35,728 | 0.18% | 80,136,959 |
| 2010-06-01 | 2010-05-28 | 18.797 | 4,291,036 | -57,845 | 0.18% | 80,658,468 |
| 2010-05-31 | 2010-05-27 | 17.915 | 4,348,881 | -28,923 | 0.19% | 77,911,549 |
| 2010-05-28 | 2010-05-26 | 16.910 | 4,377,804 | +53,309 | 0.19% | 74,029,621 |
| 2010-05-27 | 2010-05-25 | 16.822 | 4,324,495 | +17,013 | 0.19% | 72,746,881 |
| 2010-05-26 | 2010-05-24 | 18.609 | 4,307,482 | +63,517 | 0.18% | 80,156,595 |
| 2010-05-25 | 2010-05-20 | 18.178 | 4,243,965 | +133,809 | 0.18% | 77,148,623 |
| 2010-05-24 | 2010-05-19 | 19.003 | 4,110,156 | +4,463 | 0.18% | 78,105,678 |
| 2010-05-20 | 2010-05-18 | 19.971 | 4,105,693 | -21,197 | 0.18% | 81,995,515 |
| 2010-05-19 | 2010-05-17 | 19.433 | 4,126,890 | +76,419 | 0.18% | 80,199,306 |
| 2010-05-18 | 2010-05-14 | 20.007 | 4,050,471 | -6,694 | 0.18% | 81,037,896 |
| 2010-05-17 | 2010-05-13 | 20.545 | 4,057,165 | -3,346 | 0.18% | 83,353,861 |
| 2010-05-14 | 2010-05-12 | 19.899 | 4,060,511 | +12,271 | 0.18% | 80,801,999 |
| 2010-05-13 | 2010-05-11 | 20.222 | 4,048,240 | -10,040 | 0.18% | 81,864,155 |
| 2010-05-12 | 2010-05-10 | 20.652 | 4,058,280 | -127,179 | 0.18% | 83,813,296 |
| 2010-05-11 | 2010-05-07 | 19.613 | 4,185,459 | +47,413 | 0.18% | 82,087,844 |
| 2010-05-10 | 2010-05-06 | 19.828 | 4,138,046 | +125,506 | 0.18% | 82,048,165 |
| 2010-05-07 | 2010-05-05 | 19.971 | 4,012,540 | +35,141 | 0.18% | 80,135,140 |
| 2010-05-06 | 2010-05-04 | 20.939 | 3,977,399 | +17,850 | 0.17% | 83,283,781 |
| 2010-05-05 | 2010-05-03 | 21.226 | 3,959,549 | -1,673 | 0.17% | 84,045,769 |
| 2010-05-04 | 2010-04-30 | 21.585 | 3,961,222 | +23,985 | 0.17% | 85,501,573 |
| 2010-05-03 | 2010-04-29 | 20.724 | 3,937,237 | +80,324 | 0.17% | 81,595,804 |
| 2010-04-30 | 2010-04-28 | 21.119 | 3,856,913 | +41,278 | 0.17% | 81,452,340 |
| 2010-04-29 | 2010-04-27 | 21.441 | 3,815,635 | +19,523 | 0.17% | 81,811,892 |
| 2010-04-28 | 2010-04-26 | 21.836 | 3,796,112 | +15,618 | 0.17% | 82,890,496 |
| 2010-04-27 | 2010-04-23 | 21.226 | 3,780,494 | -36,257 | 0.17% | 80,245,131 |
| 2010-04-26 | 2010-04-22 | 21.692 | 3,816,751 | +166,783 | 0.17% | 82,793,765 |
| 2010-04-23 | 2010-04-21 | 21.907 | 3,649,968 | +9,483 | 0.16% | 79,961,088 |
| 2010-04-22 | 2010-04-20 | 22.194 | 3,640,485 | -132,757 | 0.16% | 80,797,574 |
| 2010-04-21 | 2010-04-19 | 21.621 | 3,773,242 | +125,506 | 0.16% | 81,579,380 |
| 2010-04-20 | 2010-04-16 | 22.589 | 3,647,736 | +8,924 | 0.16% | 82,397,185 |
| 2010-04-19 | 2010-04-15 | 23.377 | 3,638,812 | +11,714 | 0.16% | 85,065,928 |
| 2010-04-16 | 2010-04-14 | 22.875 | 3,627,098 | +6,694 | 0.16% | 82,971,396 |
| 2010-04-15 | 2010-04-13 | 22.804 | 3,620,404 | -8,367 | 0.16% | 82,558,650 |
| 2010-04-14 | 2010-04-12 | 23.162 | 3,628,771 | -29,006 | 0.16% | 84,050,540 |
| 2010-04-13 | 2010-04-09 | 23.413 | 3,657,777 | +49,645 | 0.16% | 85,640,429 |
| 2010-04-12 | 2010-04-08 | 23.091 | 3,608,132 | +10,598 | 0.16% | 83,313,756 |
| 2010-04-09 | 2010-04-07 | 23.521 | 3,597,534 | -104,309 | 0.16% | 84,616,913 |
| 2010-04-08 | 2010-04-01 | 22.553 | 3,701,843 | -99,847 | 0.16% | 83,486,657 |
| 2010-04-07 | 2010-03-31 | 21.728 | 3,801,690 | -1,116 | 0.17% | 82,603,368 |
| 2010-03-31 | 2010-03-29 | 21.549 | 3,802,806 | -10,040 | 0.17% | 81,945,870 |
| 2010-03-30 | 2010-03-26 | 21.119 | 3,812,846 | -558 | 0.17% | 80,521,710 |
| 2010-03-29 | 2010-03-25 | 20.509 | 3,813,404 | +25,659 | 0.17% | 78,209,098 |
| 2010-03-26 | 2010-03-24 | 20.760 | 3,787,745 | -58,012 | 0.17% | 78,633,522 |
| 2010-03-25 | 2010-03-23 | 20.832 | 3,845,757 | -558 | 0.17% | 80,113,628 |
| 2010-03-24 | 2010-03-22 | 20.724 | 3,846,315 | +36,258 | 0.17% | 79,711,525 |
| 2010-03-23 | 2010-03-19 | 21.334 | 3,810,057 | +31,237 | 0.17% | 81,282,465 |
| 2010-03-22 | 2010-03-18 | 21.656 | 3,778,820 | +1,115 | 0.16% | 81,835,468 |
| 2010-03-19 | 2010-03-17 | 22.051 | 3,777,705 | -10,040 | 0.16% | 83,301,263 |
| 2010-03-18 | 2010-03-16 | 21.262 | 3,787,745 | -63,032 | 0.17% | 80,534,850 |
| 2010-03-17 | 2010-03-15 | 21.405 | 3,850,777 | +141,682 | 0.17% | 82,427,310 |
| 2010-03-16 | 2010-03-12 | 22.373 | 3,709,095 | +40,162 | 0.16% | 82,985,263 |
| 2010-03-15 | 2010-03-11 | 22.696 | 3,668,933 | -1,673 | 0.16% | 83,270,643 |
| 2010-03-12 | 2010-03-10 | 22.947 | 3,670,606 | +3,346 | 0.16% | 84,229,878 |
| 2010-03-11 | 2010-03-09 | 22.875 | 3,667,260 | +8,925 | 0.16% | 83,890,119 |
| 2010-03-10 | 2010-03-08 | 23.198 | 3,658,335 | -37,373 | 0.16% | 84,866,478 |
| 2010-03-09 | 2010-03-05 | 22.624 | 3,695,708 | +31,795 | 0.16% | 83,613,314 |
| 2010-03-08 | 2010-03-04 | 22.015 | 3,663,913 | -3,347 | 0.16% | 80,660,694 |
| 2010-03-05 | 2010-03-03 | 22.481 | 3,667,260 | -11,156 | 0.16% | 82,443,737 |
| 2010-03-04 | 2010-03-02 | 22.553 | 3,678,416 | -17,849 | 0.16% | 82,958,314 |
| 2010-03-03 | 2010-03-01 | 22.911 | 3,696,265 | -96,500 | 0.16% | 84,686,149 |
| 2010-03-02 | 2010-02-26 | 22.194 | 3,792,765 | -17,292 | 0.17% | 84,177,304 |
| 2010-03-01 | 2010-02-25 | 21.836 | 3,810,057 | -34,026 | 0.17% | 83,194,994 |
| 2010-02-26 | 2010-02-24 | 21.549 | 3,844,083 | +23,985 | 0.17% | 82,835,340 |
| 2010-02-25 | 2010-02-23 | 21.728 | 3,820,098 | -106,540 | 0.17% | 83,003,338 |
| 2010-02-24 | 2010-02-22 | 21.262 | 3,926,638 | -78,093 | 0.17% | 83,487,986 |
| 2010-02-23 | 2010-02-19 | 20.581 | 4,004,731 | -420,026 | 0.17% | 82,420,201 |
| 2010-02-22 | 2010-02-18 | 21.334 | 4,424,757 | +3,346 | 0.19% | 94,396,267 |
| 2010-02-19 | 2010-02-17 | 21.585 | 4,421,411 | -41,277 | 0.19% | 95,434,589 |
| 2010-02-18 | 2010-02-12 | 20.939 | 4,462,688 | +70,283 | 0.19% | 93,445,373 |
| 2010-02-17 | 2010-02-11 | 20.903 | 4,392,405 | -26,216 | 0.19% | 91,816,210 |
| 2010-02-12 | 2010-02-10 | 20.115 | 4,418,621 | +42,950 | 0.19% | 88,878,771 |
| 2010-02-11 | 2010-02-09 | 19.648 | 4,375,671 | +35,700 | 0.19% | 85,975,290 |
| 2010-02-10 | 2010-02-08 | 19.111 | 4,339,971 | -431,183 | 0.19% | 82,939,701 |
| 2010-02-09 | 2010-02-05 | 19.505 | 4,771,154 | -51,875 | 0.21% | 93,061,653 |
| 2010-02-08 | 2010-02-04 | 20.868 | 4,823,029 | +15,060 | 0.21% | 100,644,787 |
| 2010-02-05 | 2010-02-03 | 21.836 | 4,807,969 | +351,417 | 0.21% | 104,985,031 |
| 2010-02-04 | 2010-02-02 | 21.154 | 4,456,552 | +22,312 | 0.19% | 94,275,625 |
| 2010-02-03 | 2010-02-01 | 21.405 | 4,434,240 | +4,462 | 0.19% | 94,916,552 |
| 2010-02-02 | 2010-01-29 | 21.334 | 4,429,778 | +1,116 | 0.19% | 94,503,383 |
| 2010-02-01 | 2010-01-28 | 21.800 | 4,428,662 | -232,604 | 0.19% | 96,543,834 |
| 2010-01-29 | 2010-01-27 | 20.796 | 4,661,266 | +239,298 | 0.20% | 96,934,932 |
| 2010-01-28 | 2010-01-26 | 21.298 | 4,421,968 | +186,306 | 0.19% | 94,178,218 |
| 2010-01-27 | 2010-01-25 | 22.589 | 4,235,662 | +374,287 | 0.18% | 95,677,600 |
| 2010-01-26 | 2010-01-22 | 22.947 | 3,861,375 | +76,977 | 0.17% | 88,607,480 |
| 2010-01-25 | 2010-01-21 | 23.126 | 3,784,398 | +22,870 | 0.17% | 87,519,524 |
| 2010-01-22 | 2010-01-20 | 23.951 | 3,761,528 | +181,286 | 0.16% | 90,092,614 |
| 2010-01-21 | 2010-01-19 | 24.632 | 3,580,242 | +377,633 | 0.16% | 88,189,636 |
| 2010-01-20 | 2010-01-18 | 24.381 | 3,202,609 | +77,535 | 0.14% | 78,083,858 |
| 2010-01-19 | 2010-01-15 | 24.955 | 3,125,074 | +66,378 | 0.14% | 77,986,239 |
| 2010-01-18 | 2010-01-14 | 25.027 | 3,058,696 | +194,116 | 0.13% | 76,549,114 |
| 2010-01-15 | 2010-01-13 | 25.923 | 2,864,580 | +505,371 | 0.13% | 74,258,758 |
| 2010-01-14 | 2010-01-12 | 27.465 | 2,359,209 | +124,948 | 0.10% | 64,795,316 |
| 2010-01-13 | 2010-01-11 | 28.540 | 2,234,261 | -16,734 | 0.10% | 63,766,914 |
| 2010-01-12 | 2010-01-08 | 27.931 | 2,250,995 | +30,121 | 0.10% | 62,872,455 |
| 2010-01-08 | 2010-01-06 | 28.469 | 2,220,874 | -126,064 | 0.10% | 63,225,584 |
| 2010-01-07 | 2010-01-05 | 27.035 | 2,346,938 | +68,052 | 0.10% | 63,448,505 |
| 2010-01-06 | 2010-01-04 | 25.278 | 2,278,886 | +6,136 | 0.10% | 57,604,995 |
| 2010-01-05 | 2009-12-31 | 25.529 | 2,272,750 | -23,428 | 0.10% | 58,020,316 |
| 2010-01-04 | 2009-12-29 | 25.565 | 2,296,178 | +2,232 | 0.10% | 58,700,731 |
| 2009-12-30 | 2009-12-28 | 25.493 | 2,293,946 | +7,251 | 0.10% | 58,479,173 |
| 2009-12-29 | 2009-12-24 | 25.170 | 2,286,695 | +95,942 | 0.10% | 57,556,421 |
| 2009-12-28 | 2009-12-22 | 24.381 | 2,190,753 | -6,693 | 0.10% | 53,413,466 |
| 2009-12-23 | 2009-12-21 | 23.951 | 2,197,446 | -11,714 | 0.10% | 52,631,179 |
| 2009-12-22 | 2009-12-18 | 24.023 | 2,209,160 | +19,523 | 0.10% | 53,070,161 |
| 2009-12-21 | 2009-12-17 | 24.991 | 2,189,637 | +1,673 | 0.10% | 54,720,912 |
| 2009-12-18 | 2009-12-16 | 25.170 | 2,187,964 | +30,122 | 0.10% | 55,071,349 |
| 2009-12-17 | 2009-12-15 | 25.816 | 2,157,842 | -22,312 | 0.09% | 55,705,819 |
| 2009-12-16 | 2009-12-14 | 25.923 | 2,180,154 | -4,463 | 0.10% | 56,516,323 |
| 2009-12-15 | 2009-12-11 | 25.493 | 2,184,617 | -47,413 | 0.10% | 55,692,067 |
| 2009-12-14 | 2009-12-10 | 24.812 | 2,232,030 | -74,188 | 0.10% | 55,380,204 |
| 2009-12-11 | 2009-12-09 | 24.381 | 2,306,218 | -558 | 0.10% | 56,228,655 |
| 2009-12-10 | 2009-12-08 | 24.919 | 2,306,776 | +43,509 | 0.10% | 57,482,898 |
| 2009-12-09 | 2009-12-07 | 24.955 | 2,263,267 | -558 | 0.10% | 56,479,840 |
| 2009-12-08 | 2009-12-04 | 25.170 | 2,263,825 | +20,081 | 0.10% | 56,980,780 |
| 2009-12-07 | 2009-12-03 | 25.493 | 2,243,744 | -81,997 | 0.10% | 57,199,382 |
| 2009-12-04 | 2009-12-02 | 25.098 | 2,325,741 | -78,651 | 0.10% | 58,372,436 |
| 2009-12-03 | 2009-12-01 | 24.310 | 2,404,392 | -3,904 | 0.10% | 58,449,849 |
| 2009-12-02 | 2009-11-30 | 23.557 | 2,408,296 | +2,231 | 0.11% | 56,731,421 |
| 2009-12-01 | 2009-11-27 | 22.589 | 2,406,065 | +149,492 | 0.11% | 54,349,598 |
| 2009-11-30 | 2009-11-26 | 24.345 | 2,256,573 | +13,945 | 0.10% | 54,937,335 |
| 2009-11-27 | 2009-11-25 | 24.668 | 2,242,628 | +1,673 | 0.10% | 55,321,520 |
| 2009-11-26 | 2009-11-24 | 24.166 | 2,240,955 | -41,835 | 0.10% | 54,155,362 |
| 2009-11-25 | 2009-11-23 | 24.238 | 2,282,790 | +45,182 | 0.10% | 55,330,053 |
| 2009-11-24 | 2009-11-20 | 23.772 | 2,237,608 | -9,483 | 0.10% | 53,191,956 |
| 2009-11-23 | 2009-11-19 | 24.238 | 2,247,091 | +48,529 | 0.10% | 54,464,784 |
| 2009-11-20 | 2009-11-18 | 24.632 | 2,198,562 | +57,454 | 0.10% | 54,155,664 |
| 2009-11-19 | 2009-11-17 | 24.847 | 2,141,108 | -51,318 | 0.09% | 53,201,054 |
| 2009-11-18 | 2009-11-16 | 24.345 | 2,192,426 | +27,890 | 0.10% | 53,375,646 |
| 2009-11-17 | 2009-11-13 | 23.593 | 2,164,536 | +30,679 | 0.09% | 51,066,858 |
| 2009-11-16 | 2009-11-12 | 23.628 | 2,133,857 | -143,913 | 0.09% | 50,419,572 |
| 2009-11-13 | 2009-11-11 | 23.700 | 2,277,770 | +68,610 | 0.10% | 53,983,341 |
| 2009-11-12 | 2009-11-10 | 23.413 | 2,209,160 | -41,835 | 0.10% | 51,723,604 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,250,995 | -18,966 | 0.10% | 52,380,261 |
| 2009-11-10 | 2009-11-06 | 22.015 | 2,269,961 | +18,966 | 0.10% | 49,972,974 |
| 2009-11-09 | 2009-11-05 | 21.047 | 2,250,995 | -153,397 | 0.10% | 47,376,291 |
| 2009-11-06 | 2009-11-04 | 20.939 | 2,404,392 | +54,665 | 0.10% | 50,346,183 |
| 2009-11-05 | 2009-11-03 | 20.258 | 2,349,727 | -76,419 | 0.10% | 47,600,804 |
| 2009-11-04 | 2009-11-02 | 20.366 | 2,426,146 | -32,352 | 0.11% | 49,409,868 |
| 2009-11-03 | 2009-10-30 | 20.007 | 2,458,498 | -558 | 0.11% | 49,187,244 |
| 2009-11-02 | 2009-10-29 | 19.147 | 2,459,056 | -332,451 | 0.11% | 47,082,347 |
| 2009-10-30 | 2009-10-28 | 19.792 | 2,791,507 | +48,529 | 0.12% | 55,249,230 |
| 2009-10-29 | 2009-10-27 | 20.437 | 2,742,978 | +370,939 | 0.12% | 56,059,034 |
| 2009-10-28 | 2009-10-23 | 20.437 | 2,372,039 | -180,171 | 0.10% | 48,478,046 |
| 2009-10-27 | 2009-10-22 | 19.290 | 2,552,210 | -15,060 | 0.11% | 49,231,958 |
| 2009-10-23 | 2009-10-21 | 19.362 | 2,567,270 | -16,177 | 0.11% | 49,706,563 |
| 2009-10-22 | 2009-10-20 | 19.397 | 2,583,447 | -387,673 | 0.11% | 50,112,405 |
| 2009-10-21 | 2009-10-19 | 19.469 | 2,971,120 | -13,945 | 0.13% | 57,845,350 |
| 2009-10-20 | 2009-10-16 | 19.075 | 2,985,065 | +465,208 | 0.13% | 56,939,527 |
| 2009-10-19 | 2009-10-15 | 19.505 | 2,519,857 | -226,468 | 0.11% | 49,149,966 |
| 2009-10-16 | 2009-10-14 | 19.541 | 2,746,325 | +141,682 | 0.12% | 53,665,708 |
| 2009-10-15 | 2009-10-13 | 19.397 | 2,604,643 | +39,046 | 0.11% | 50,523,555 |
| 2009-10-14 | 2009-10-12 | 19.182 | 2,565,597 | -1,115 | 0.11% | 49,214,225 |
| 2009-10-13 | 2009-10-09 | 19.541 | 2,566,712 | -59,685 | 0.11% | 50,155,905 |
| 2009-10-12 | 2009-10-08 | 19.290 | 2,626,397 | -87,576 | 0.11% | 50,663,020 |
| 2009-10-09 | 2009-10-07 | 18.967 | 2,713,973 | +93,711 | 0.12% | 51,476,573 |
| 2009-10-08 | 2009-10-06 | 18.537 | 2,620,262 | -223,121 | 0.11% | 48,571,743 |
| 2009-10-07 | 2009-10-05 | 17.748 | 2,843,383 | +1,673 | 0.12% | 50,464,850 |
| 2009-10-06 | 2009-10-02 | 17.515 | 2,841,710 | +334,125 | 0.12% | 49,772,878 |
| 2009-10-05 | 2009-09-30 | 18.178 | 2,507,585 | -4,463 | 0.11% | 45,583,960 |
| 2009-10-02 | 2009-09-29 | 18.394 | 2,512,048 | -18,407 | 0.11% | 46,205,506 |
| 2009-09-30 | 2009-09-28 | 17.892 | 2,530,455 | -308,466 | 0.11% | 45,273,867 |
| 2009-09-29 | 2009-09-25 | 18.429 | 2,838,921 | +41,278 | 0.12% | 52,319,653 |
| 2009-09-28 | 2009-09-24 | 18.501 | 2,797,643 | +89,806 | 0.12% | 51,759,542 |
| 2009-09-25 | 2009-09-23 | 19.003 | 2,707,837 | -108,214 | 0.12% | 51,457,279 |
| 2009-09-24 | 2009-09-22 | 19.433 | 2,816,051 | +181,286 | 0.12% | 54,725,310 |
| 2009-09-23 | 2009-09-21 | 19.254 | 2,634,765 | -557 | 0.12% | 50,729,969 |
| 2009-09-22 | 2009-09-18 | 20.150 | 2,635,322 | +124,948 | 0.12% | 53,102,924 |
| 2009-09-21 | 2009-09-17 | 20.294 | 2,510,374 | -155,070 | 0.11% | 50,945,202 |
| 2009-09-18 | 2009-09-16 | 19.577 | 2,665,444 | -46,297 | 0.12% | 52,180,788 |
| 2009-09-17 | 2009-09-15 | 18.645 | 2,711,741 | +112,118 | 0.12% | 50,559,175 |
| 2009-09-16 | 2009-09-14 | 18.752 | 2,599,623 | +25,101 | 0.11% | 48,748,414 |
| 2009-09-15 | 2009-09-11 | 19.111 | 2,574,522 | +12,272 | 0.11% | 49,200,809 |
| 2009-09-14 | 2009-09-10 | 19.218 | 2,562,250 | -3,905 | 0.11% | 49,241,891 |
| 2009-09-11 | 2009-09-09 | 19.290 | 2,566,155 | +23,986 | 0.11% | 49,500,956 |
| 2009-09-10 | 2009-09-08 | 19.469 | 2,542,169 | -34,026 | 0.11% | 49,494,014 |
| 2009-09-09 | 2009-09-07 | 18.716 | 2,576,195 | -59,685 | 0.11% | 48,216,720 |
| 2009-09-08 | 2009-09-04 | 18.322 | 2,635,880 | +15,551 | 0.12% | 48,294,199 |
| 2009-09-07 | 2009-09-03 | 17.963 | 2,620,329 | +79,209 | 0.11% | 47,069,759 |
| 2009-09-04 | 2009-09-02 | 17.569 | 2,541,120 | +10,598 | 0.11% | 44,644,677 |
| 2009-09-03 | 2009-09-01 | 17.927 | 2,530,522 | +558 | 0.11% | 45,365,798 |
| 2009-09-01 | 2009-08-28 | 18.143 | 2,529,964 | -30,680 | 0.11% | 45,900,064 |
| 2009-08-31 | 2009-08-27 | 18.429 | 2,560,644 | -64,147 | 0.11% | 47,191,171 |
| 2009-08-28 | 2009-08-26 | 18.967 | 2,624,791 | -74,746 | 0.11% | 49,785,036 |
| 2009-08-27 | 2009-08-25 | 18.680 | 2,699,537 | -272,766 | 0.12% | 50,428,429 |
| 2009-08-26 | 2009-08-24 | 18.931 | 2,972,303 | -39,046 | 0.13% | 56,269,808 |
| 2009-08-25 | 2009-08-21 | 18.322 | 3,011,349 | -97,616 | 0.13% | 55,173,485 |
| 2009-08-24 | 2009-08-20 | 18.322 | 3,108,965 | +87,575 | 0.14% | 56,961,991 |
| 2009-08-21 | 2009-08-19 | 17.551 | 3,021,390 | +335,798 | 0.13% | 53,028,325 |
| 2009-08-20 | 2009-08-18 | 17.748 | 2,685,592 | +2,232 | 0.12% | 47,664,349 |
| 2009-08-19 | 2009-08-17 | 17.838 | 2,683,360 | -162,321 | 0.12% | 47,865,264 |
| 2009-08-18 | 2009-08-14 | 19.075 | 2,845,681 | +27,890 | 0.12% | 54,280,804 |
| 2009-08-17 | 2009-08-13 | 19.182 | 2,817,791 | -23,986 | 0.12% | 54,051,903 |
| 2009-08-14 | 2009-08-12 | 18.752 | 2,841,777 | -85,902 | 0.12% | 53,289,312 |
| 2009-08-13 | 2009-08-11 | 19.864 | 2,927,679 | +311,813 | 0.13% | 58,154,276 |
| 2009-08-12 | 2009-08-10 | 19.684 | 2,615,866 | +25,101 | 0.11% | 51,491,586 |
| 2009-08-11 | 2009-08-07 | 19.039 | 2,590,765 | -57,454 | 0.11% | 49,325,440 |
| 2009-08-10 | 2009-08-06 | 20.007 | 2,648,219 | -292,289 | 0.12% | 52,982,997 |
| 2009-08-07 | 2009-08-05 | 19.935 | 2,940,508 | -41,835 | 0.13% | 58,619,969 |
| 2009-08-06 | 2009-08-04 | 20.473 | 2,982,343 | +63,032 | 0.13% | 61,057,937 |
| 2009-08-05 | 2009-08-03 | 20.330 | 2,919,311 | -20,081 | 0.13% | 59,348,788 |
| 2009-08-04 | 2009-07-31 | 19.469 | 2,939,392 | +89,248 | 0.13% | 57,227,631 |
| 2009-08-03 | 2009-07-30 | 19.433 | 2,850,144 | -382,653 | 0.12% | 55,387,851 |
| 2009-07-31 | 2009-07-29 | 19.182 | 3,232,797 | -23,986 | 0.14% | 62,012,701 |
| 2009-07-30 | 2009-07-28 | 20.294 | 3,256,783 | -133,873 | 0.14% | 66,092,729 |
| 2009-07-29 | 2009-07-27 | 19.648 | 3,390,656 | -64,705 | 0.15% | 66,621,241 |
| 2009-07-28 | 2009-07-24 | 18.896 | 3,455,361 | +131,084 | 0.15% | 65,290,872 |
| 2009-07-27 | 2009-07-23 | 18.250 | 3,324,277 | -15,061 | 0.15% | 60,668,522 |
| 2009-07-24 | 2009-07-22 | 17.766 | 3,339,338 | -47,971 | 0.15% | 59,327,011 |
| 2009-07-23 | 2009-07-21 | 17.892 | 3,387,309 | +12,272 | 0.15% | 60,604,349 |
| 2009-07-22 | 2009-07-20 | 17.515 | 3,375,037 | +220,332 | 0.15% | 59,114,162 |
| 2009-07-21 | 2009-07-17 | 16.690 | 3,154,705 | -133,873 | 0.14% | 52,653,454 |
| 2009-07-20 | 2009-07-16 | 15.973 | 3,288,578 | +18,966 | 0.14% | 52,529,623 |
| 2009-07-17 | 2009-07-15 | 15.902 | 3,269,612 | -409,428 | 0.14% | 51,992,209 |
| 2009-07-16 | 2009-07-14 | 15.292 | 3,679,040 | +68,052 | 0.16% | 56,260,291 |
| 2009-07-15 | 2009-07-13 | 14.736 | 3,610,988 | +368,150 | 0.16% | 53,212,823 |
| 2009-07-14 | 2009-07-10 | 15.185 | 3,242,838 | -32,910 | 0.14% | 49,241,026 |
| 2009-07-13 | 2009-07-09 | 15.185 | 3,275,748 | +362,015 | 0.14% | 49,740,750 |
| 2009-07-10 | 2009-07-08 | 15.651 | 2,913,733 | -59,685 | 0.13% | 45,601,847 |
| 2009-07-09 | 2009-07-07 | 16.009 | 2,973,418 | +205,271 | 0.13% | 47,602,072 |
| 2009-07-08 | 2009-07-06 | 16.117 | 2,768,147 | +73,631 | 0.12% | 44,613,600 |
| 2009-07-07 | 2009-07-03 | 16.475 | 2,694,516 | +79,208 | 0.12% | 44,393,022 |
| 2009-07-06 | 2009-07-02 | 16.457 | 2,615,308 | +1,115 | 0.11% | 43,041,159 |
| 2009-07-03 | 2009-06-30 | 16.457 | 2,614,193 | -70,841 | 0.11% | 43,022,809 |
| 2009-07-02 | 2009-06-29 | 16.655 | 2,685,034 | +55,223 | 0.12% | 44,718,161 |
| 2009-06-30 | 2009-06-26 | 16.834 | 2,629,811 | -37,373 | 0.11% | 44,269,902 |
| 2009-06-29 | 2009-06-25 | 16.045 | 2,667,184 | -82,555 | 0.12% | 42,795,139 |
| 2009-06-26 | 2009-06-24 | 15.651 | 2,749,739 | -87,017 | 0.12% | 43,035,232 |
| 2009-06-25 | 2009-06-23 | 15.077 | 2,836,756 | +5,578 | 0.12% | 42,769,720 |
| 2009-06-24 | 2009-06-22 | 15.902 | 2,831,178 | -367,035 | 0.12% | 45,020,387 |
| 2009-06-23 | 2009-06-19 | 15.884 | 3,198,213 | +10,598 | 0.14% | 50,799,512 |
| 2009-06-22 | 2009-06-18 | 15.722 | 3,187,615 | +254,358 | 0.14% | 50,116,864 |
| 2009-06-19 | 2009-06-17 | 16.206 | 2,933,257 | +77,535 | 0.13% | 47,537,570 |
| 2009-06-18 | 2009-06-16 | 16.422 | 2,855,722 | +360,899 | 0.12% | 46,895,356 |
| 2009-06-17 | 2009-06-15 | 17.192 | 2,494,823 | -26,774 | 0.11% | 42,892,048 |
| 2009-06-16 | 2009-06-12 | 17.820 | 2,521,597 | -277,296 | 0.11% | 44,934,560 |
| 2009-06-15 | 2009-06-11 | 18.035 | 2,798,893 | +85,344 | 0.12% | 50,478,066 |
| 2009-06-12 | 2009-06-10 | 18.143 | 2,713,549 | +82,555 | 0.12% | 49,230,768 |
| 2009-06-11 | 2009-06-09 | 17.372 | 2,630,994 | -37,440 | 0.11% | 45,704,827 |
| 2009-06-10 | 2009-06-08 | 17.569 | 2,668,434 | -540,512 | 0.12% | 46,881,443 |
| 2009-06-09 | 2009-06-05 | 17.856 | 3,208,946 | -175,708 | 0.14% | 57,298,095 |
| 2009-06-08 | 2009-06-04 | 17.390 | 3,384,654 | +349,185 | 0.15% | 58,857,857 |
| 2009-06-05 | 2009-06-03 | 17.748 | 3,035,469 | -381,537 | 0.13% | 53,874,026 |
| 2009-06-04 | 2009-06-02 | 17.605 | 3,417,006 | +353,647 | 0.15% | 60,155,544 |
| 2009-06-03 | 2009-06-01 | 17.927 | 3,063,359 | -64,705 | 0.13% | 54,918,204 |
| 2009-06-02 | 2009-05-29 | 16.529 | 3,128,064 | -385,443 | 0.14% | 51,704,100 |
| 2009-06-01 | 2009-05-27 | 16.045 | 3,513,507 | -367,035 | 0.15% | 56,374,447 |
| 2009-05-29 | 2009-05-26 | 15.382 | 3,880,542 | -186,306 | 0.17% | 59,689,523 |
| 2009-05-27 | 2009-05-25 | 15.687 | 4,066,848 | +177,382 | 0.18% | 63,794,675 |
| 2009-05-26 | 2009-05-22 | 16.096 | 3,889,466 | +30,121 | 0.17% | 62,604,923 |
| 2009-05-25 | 2009-05-21 | 16.572 | 3,859,345 | -306,555 | 0.17% | 63,955,461 |
| 2009-05-22 | 2009-05-20 | 16.718 | 4,165,900 | +922,315 | 0.19% | 69,645,149 |
| 2009-05-21 | 2009-05-19 | 16.681 | 3,243,585 | -9,841 | 0.14% | 54,107,311 |
| 2009-05-20 | 2009-05-18 | 15.730 | 3,253,426 | -8,201 | 0.14% | 51,177,046 |
| 2009-05-19 | 2009-05-15 | 15.145 | 3,261,627 | -31,163 | 0.15% | 49,396,987 |
| 2009-05-18 | 2009-05-14 | 14.834 | 3,292,790 | +42,644 | 0.15% | 48,845,068 |
| 2009-05-15 | 2009-05-13 | 15.383 | 3,250,146 | +43,191 | 0.14% | 49,995,936 |
| 2009-05-14 | 2009-05-12 | 15.072 | 3,206,955 | +6,560 | 0.14% | 48,334,353 |
| 2009-05-13 | 2009-05-11 | 15.255 | 3,200,395 | -32,803 | 0.14% | 48,820,865 |
| 2009-05-12 | 2009-05-08 | 15.785 | 3,233,198 | -546,172 | 0.14% | 51,036,270 |
| 2009-05-11 | 2009-05-07 | 15.584 | 3,779,370 | +296,322 | 0.17% | 58,897,226 |
| 2009-05-08 | 2009-05-06 | 15.017 | 3,483,048 | -133,946 | 0.16% | 52,304,427 |
| 2009-05-07 | 2009-05-05 | 14.285 | 3,616,994 | -410,586 | 0.16% | 51,669,547 |
| 2009-05-06 | 2009-05-04 | 13.773 | 4,027,580 | +49,204 | 0.18% | 55,472,148 |
| 2009-05-05 | 2009-04-30 | 12.328 | 3,978,376 | +105,517 | 0.18% | 49,045,770 |
| 2009-05-04 | 2009-04-29 | 11.944 | 3,872,859 | +49,751 | 0.17% | 46,257,345 |
| 2009-04-30 | 2009-04-28 | 11.468 | 3,823,108 | +23,509 | 0.17% | 43,844,986 |
| 2009-04-29 | 2009-04-27 | 11.779 | 3,799,599 | +20,229 | 0.17% | 44,756,845 |
| 2009-04-28 | 2009-04-24 | 12.456 | 3,779,370 | -728,776 | 0.17% | 47,076,304 |
| 2009-04-27 | 2009-04-23 | 12.237 | 4,508,146 | +475,645 | 0.20% | 55,164,530 |
| 2009-04-24 | 2009-04-22 | 11.871 | 4,032,501 | +223,608 | 0.18% | 47,869,073 |
| 2009-04-23 | 2009-04-21 | 12.456 | 3,808,893 | +182,604 | 0.17% | 47,444,046 |
| 2009-04-22 | 2009-04-20 | 13.041 | 3,626,289 | -112,077 | 0.16% | 47,292,010 |
| 2009-04-21 | 2009-04-17 | 12.621 | 3,738,366 | +10,934 | 0.17% | 47,180,957 |
| 2009-04-20 | 2009-04-16 | 13.407 | 3,727,432 | -281,560 | 0.17% | 49,974,624 |
| 2009-04-17 | 2009-04-15 | 13.810 | 4,008,992 | +19,135 | 0.18% | 55,362,791 |
| 2009-04-16 | 2009-04-14 | 13.316 | 3,989,857 | -126,839 | 0.18% | 53,128,132 |
| 2009-04-15 | 2009-04-09 | 12.182 | 4,116,696 | -77,634 | 0.18% | 50,148,605 |
| 2009-04-14 | 2009-04-08 | 11.761 | 4,194,330 | -248,757 | 0.19% | 49,329,805 |
| 2009-04-09 | 2009-04-07 | 12.310 | 4,443,087 | +510,636 | 0.20% | 54,693,500 |
| 2009-04-08 | 2009-04-06 | 12.420 | 3,932,451 | -283,748 | 0.18% | 48,839,243 |
| 2009-04-07 | 2009-04-03 | 11.743 | 4,216,199 | +229,076 | 0.19% | 49,509,890 |
| 2009-04-06 | 2009-04-02 | 11.340 | 3,987,123 | -815,705 | 0.18% | 45,215,481 |
| 2009-04-03 | 2009-04-01 | 10.645 | 4,802,828 | -43,191 | 0.21% | 51,127,652 |
| 2009-04-02 | 2009-03-31 | 10.462 | 4,846,019 | +22,416 | 0.22% | 50,701,052 |
| 2009-04-01 | 2009-03-30 | 10.389 | 4,823,603 | +314,363 | 0.21% | 50,113,614 |
| 2009-03-31 | 2009-03-27 | 11.414 | 4,509,240 | +306,228 | 0.20% | 51,466,398 |
| 2009-03-30 | 2009-03-26 | 11.487 | 4,203,012 | +320,924 | 0.19% | 48,278,760 |
| 2009-03-27 | 2009-03-25 | 11.157 | 3,882,088 | -58,499 | 0.17% | 43,314,274 |
| 2009-03-26 | 2009-03-24 | 11.651 | 3,940,587 | -358,582 | 0.18% | 45,913,054 |
| 2009-03-25 | 2009-03-23 | 11.523 | 4,299,169 | +243,837 | 0.19% | 49,540,559 |
| 2009-03-24 | 2009-03-20 | 10.664 | 4,055,332 | -238,304 | 0.18% | 43,244,492 |
| 2009-03-23 | 2009-03-19 | 10.554 | 4,293,636 | +91,302 | 0.19% | 45,314,466 |
| 2009-03-20 | 2009-03-18 | 10.078 | 4,202,334 | -135,586 | 0.19% | 42,352,397 |
| 2009-03-19 | 2009-03-17 | 9.639 | 4,337,920 | -63,966 | 0.19% | 41,814,604 |
| 2009-03-18 | 2009-03-16 | 9.804 | 4,401,886 | -212,127 | 0.20% | 43,155,824 |
| 2009-03-17 | 2009-03-13 | 9.237 | 4,614,013 | -270,079 | 0.21% | 42,619,272 |
| 2009-03-16 | 2009-03-12 | 8.853 | 4,884,092 | +255,864 | 0.22% | 43,237,944 |
| 2009-03-13 | 2009-03-11 | 8.926 | 4,628,228 | -126,839 | 0.21% | 41,311,446 |
| 2009-03-12 | 2009-03-10 | 8.761 | 4,755,067 | -576,788 | 0.21% | 41,660,837 |
| 2009-03-11 | 2009-03-09 | 8.194 | 5,331,855 | +275,546 | 0.24% | 43,691,019 |
| 2009-03-10 | 2009-03-06 | 8.487 | 5,056,309 | +389,811 | 0.23% | 42,912,856 |
| 2009-03-09 | 2009-03-05 | 8.560 | 4,666,498 | -33,897 | 0.21% | 39,945,951 |
| 2009-03-06 | 2009-03-04 | 8.743 | 4,700,395 | -792,196 | 0.21% | 41,095,861 |
| 2009-03-05 | 2009-03-03 | 8.194 | 5,492,591 | +128,479 | 0.24% | 45,008,144 |
| 2009-03-04 | 2009-03-02 | 8.103 | 5,364,112 | +521,570 | 0.24% | 43,464,771 |
| 2009-03-03 | 2009-02-27 | 8.798 | 4,842,542 | +614,512 | 0.22% | 42,604,385 |
| 2009-03-02 | 2009-02-26 | 9.127 | 4,228,030 | +77,635 | 0.19% | 38,589,970 |
| 2009-02-27 | 2009-02-25 | 9.658 | 4,150,395 | -4,374 | 0.18% | 40,082,905 |
| 2009-02-26 | 2009-02-24 | 9.731 | 4,154,769 | +7,654 | 0.19% | 40,429,126 |
| 2009-02-25 | 2009-02-23 | 10.206 | 4,147,115 | +328,578 | 0.18% | 42,326,866 |
| 2009-02-24 | 2009-02-20 | 9.987 | 3,818,537 | +68,887 | 0.17% | 38,135,152 |
| 2009-02-23 | 2009-02-19 | 10.243 | 3,749,650 | +49,204 | 0.17% | 38,407,372 |
| 2009-02-20 | 2009-02-18 | 10.426 | 3,700,446 | -9,841 | 0.16% | 38,580,225 |
| 2009-02-19 | 2009-02-17 | 10.298 | 3,710,287 | +74,354 | 0.17% | 38,207,774 |
| 2009-02-18 | 2009-02-16 | 10.938 | 3,635,933 | +5,467 | 0.16% | 39,769,753 |
| 2009-02-17 | 2009-02-13 | 11.103 | 3,630,466 | +65,607 | 0.16% | 40,307,596 |
| 2009-02-16 | 2009-02-12 | 10.755 | 3,564,859 | +32,803 | 0.16% | 38,340,301 |
| 2009-02-13 | 2009-02-11 | 11.139 | 3,532,056 | -22,962 | 0.16% | 39,344,199 |
| 2009-02-12 | 2009-02-10 | 11.779 | 3,555,018 | -9,295 | 0.16% | 41,875,837 |
| 2009-02-11 | 2009-02-09 | 11.889 | 3,564,313 | -67,793 | 0.16% | 42,376,494 |
| 2009-02-10 | 2009-02-06 | 11.798 | 3,632,106 | +35,537 | 0.16% | 42,850,319 |
| 2009-02-09 | 2009-02-05 | 11.249 | 3,596,569 | -262,972 | 0.16% | 40,457,528 |
| 2009-02-06 | 2009-02-04 | 10.956 | 3,859,541 | -125,199 | 0.17% | 42,286,166 |
| 2009-02-05 | 2009-02-03 | 10.426 | 3,984,740 | -29,271 | 0.18% | 41,544,227 |
| 2009-02-04 | 2009-02-02 | 10.206 | 4,014,011 | -39,364 | 0.18% | 40,968,361 |
| 2009-02-03 | 2009-01-30 | 10.517 | 4,053,375 | -66,153 | 0.18% | 42,630,504 |
| 2009-02-02 | 2009-01-29 | 10.280 | 4,119,528 | -623,259 | 0.18% | 42,346,703 |
| 2009-01-30 | 2009-01-23 | 9.511 | 4,742,787 | -13,668 | 0.21% | 45,109,997 |
| 2009-01-29 | 2009-01-22 | 9.694 | 4,756,455 | -58,499 | 0.21% | 46,109,997 |
| 2009-01-23 | 2009-01-21 | 9.438 | 4,814,954 | +329,125 | 0.21% | 45,444,118 |
| 2009-01-22 | 2009-01-20 | 9.804 | 4,485,829 | -54,126 | 0.20% | 43,978,796 |
| 2009-01-21 | 2009-01-19 | 10.316 | 4,539,955 | +300,696 | 0.20% | 46,834,564 |
| 2009-01-20 | 2009-01-16 | 10.115 | 4,239,259 | -6,014 | 0.19% | 42,879,619 |
| 2009-01-19 | 2009-01-15 | 9.895 | 4,245,273 | +185,884 | 0.19% | 42,008,650 |
| 2009-01-16 | 2009-01-14 | 10.353 | 4,059,389 | +254,225 | 0.18% | 42,025,504 |
| 2009-01-15 | 2009-01-13 | 9.914 | 3,805,164 | +89,662 | 0.17% | 37,723,198 |
| 2009-01-14 | 2009-01-12 | 10.572 | 3,715,502 | +130,666 | 0.17% | 39,280,877 |
| 2009-01-13 | 2009-01-09 | 11.432 | 3,584,836 | +309,442 | 0.16% | 40,981,245 |
| 2009-01-12 | 2009-01-08 | 11.706 | 3,275,394 | +221,968 | 0.15% | 38,342,406 |
| 2009-01-09 | 2009-01-07 | 12.950 | 3,053,426 | +59,593 | 0.14% | 39,541,805 |
| 2009-01-08 | 2009-01-06 | 13.718 | 2,993,833 | +38,817 | 0.13% | 41,069,997 |
| 2009-01-07 | 2009-01-05 | 12.968 | 2,955,016 | -123,012 | 0.13% | 38,321,447 |
| 2009-01-06 | 2009-01-02 | 11.981 | 3,078,028 | +6,014 | 0.14% | 36,876,500 |
| 2009-01-05 | 2008-12-31 | 11.286 | 3,072,014 | -112,077 | 0.14% | 34,669,229 |
| 2009-01-02 | 2008-12-29 | 10.609 | 3,184,091 | +11,481 | 0.14% | 33,779,195 |
| 2008-12-30 | 2008-12-24 | 10.243 | 3,172,610 | +36,083 | 0.14% | 32,496,796 |
| 2008-12-29 | 2008-12-22 | 11.176 | 3,136,527 | -19,682 | 0.14% | 35,053,071 |
| 2008-12-23 | 2008-12-19 | 11.615 | 3,156,209 | +16,949 | 0.14% | 36,658,552 |
| 2008-12-22 | 2008-12-18 | 12.346 | 3,139,260 | +100,049 | 0.14% | 38,758,494 |
| 2008-12-19 | 2008-12-17 | 12.035 | 3,039,211 | +9,841 | 0.14% | 36,578,221 |
| 2008-12-18 | 2008-12-16 | 11.139 | 3,029,370 | +24,056 | 0.13% | 33,744,690 |
| 2008-12-17 | 2008-12-15 | 11.048 | 3,005,314 | +78,727 | 0.13% | 33,201,876 |
| 2008-12-16 | 2008-12-12 | 11.157 | 2,926,587 | +35,537 | 0.13% | 32,653,302 |
| 2008-12-15 | 2008-12-11 | 12.712 | 2,891,050 | -94,582 | 0.13% | 36,751,599 |
| 2008-12-12 | 2008-12-10 | 12.365 | 2,985,632 | -213,768 | 0.13% | 36,916,354 |
| 2008-12-11 | 2008-12-09 | 10.792 | 3,199,400 | -144,333 | 0.14% | 34,526,804 |
| 2008-12-10 | 2008-12-08 | 9.914 | 3,343,733 | -101,143 | 0.15% | 33,148,716 |
| 2008-12-09 | 2008-12-05 | 8.816 | 3,444,876 | +30,616 | 0.15% | 30,370,816 |
| 2008-12-08 | 2008-12-04 | 8.597 | 3,414,260 | -47,565 | 0.15% | 29,351,499 |
| 2008-12-05 | 2008-12-03 | 8.633 | 3,461,825 | +34,444 | 0.15% | 29,887,043 |
| 2008-12-04 | 2008-12-02 | 8.103 | 3,427,381 | +31,709 | 0.15% | 27,771,667 |
| 2008-12-03 | 2008-12-01 | 8.780 | 3,395,672 | -10,934 | 0.15% | 29,812,803 |
| 2008-12-02 | 2008-11-28 | 8.524 | 3,406,606 | -87,475 | 0.15% | 29,036,459 |
| 2008-12-01 | 2008-11-27 | 7.682 | 3,494,081 | -161,282 | 0.16% | 26,842,199 |
| 2008-11-28 | 2008-11-26 | 7.298 | 3,655,363 | -52,485 | 0.16% | 26,677,138 |
| 2008-11-27 | 2008-11-25 | 6.768 | 3,707,848 | -262,425 | 0.17% | 25,093,398 |
| 2008-11-26 | 2008-11-24 | 6.603 | 3,970,273 | -143,241 | 0.18% | 26,215,818 |
| 2008-11-25 | 2008-11-21 | 6.585 | 4,113,514 | +165,656 | 0.18% | 27,086,402 |
| 2008-11-24 | 2008-11-20 | 6.274 | 3,947,858 | +76,541 | 0.18% | 24,768,031 |
| 2008-11-21 | 2008-11-19 | 6.493 | 3,871,317 | +364,661 | 0.17% | 25,137,548 |
| 2008-11-20 | 2008-11-18 | 7.298 | 3,506,656 | +195,726 | 0.16% | 25,591,862 |
| 2008-11-19 | 2008-11-17 | 8.231 | 3,310,930 | -113,171 | 0.15% | 27,251,998 |
| 2008-11-18 | 2008-11-14 | 8.450 | 3,424,101 | +106,063 | 0.15% | 28,935,059 |
| 2008-11-17 | 2008-11-13 | 8.286 | 3,318,038 | +194,632 | 0.15% | 27,492,573 |
| 2008-11-14 | 2008-11-12 | 8.999 | 3,123,406 | -2,733 | 0.14% | 28,107,963 |
| 2008-11-13 | 2008-11-11 | 9.054 | 3,126,139 | -85,835 | 0.14% | 28,304,098 |
| 2008-11-12 | 2008-11-10 | 9.145 | 3,211,974 | -91,302 | 0.14% | 29,374,999 |
| 2008-11-11 | 2008-11-07 | 8.194 | 3,303,276 | -256,411 | 0.15% | 27,068,158 |
| 2008-11-10 | 2008-11-06 | 7.938 | 3,559,687 | +454,870 | 0.16% | 28,257,737 |
| 2008-11-07 | 2008-11-05 | 9.310 | 3,104,817 | -377,236 | 0.14% | 28,906,108 |
| 2008-11-06 | 2008-11-04 | 8.688 | 3,482,053 | +28,429 | 0.16% | 30,252,747 |
| 2008-11-05 | 2008-11-03 | 8.505 | 3,453,624 | +42,097 | 0.15% | 29,374,051 |
| 2008-11-04 | 2008-10-31 | 8.194 | 3,411,527 | -418,786 | 0.15% | 27,955,204 |
| 2008-11-03 | 2008-10-30 | 7.682 | 3,830,313 | +400,745 | 0.17% | 29,425,198 |
| 2008-10-31 | 2008-10-29 | 6.438 | 3,429,568 | -299,602 | 0.15% | 22,080,958 |
| 2008-10-30 | 2008-10-28 | 5.853 | 3,729,170 | +293,041 | 0.17% | 21,827,198 |
| 2008-10-29 | 2008-10-27 | 5.323 | 3,436,129 | +64,513 | 0.15% | 18,289,350 |
| 2008-10-28 | 2008-10-24 | 6.621 | 3,371,616 | +139,413 | 0.15% | 22,324,540 |
| 2008-10-27 | 2008-10-23 | 7.700 | 3,232,203 | -22,415 | 0.14% | 24,889,522 |
| 2008-10-24 | 2008-10-22 | 8.304 | 3,254,618 | +3,827 | 0.14% | 27,026,618 |
| 2008-10-23 | 2008-10-21 | 9.145 | 3,250,791 | -223,062 | 0.14% | 29,729,998 |
| 2008-10-22 | 2008-10-20 | 8.889 | 3,473,853 | +160,736 | 0.15% | 30,880,444 |
| 2008-10-21 | 2008-10-17 | 8.780 | 3,313,117 | -15,855 | 0.15% | 29,087,999 |
| 2008-10-20 | 2008-10-16 | 8.963 | 3,328,972 | +73,260 | 0.15% | 29,836,100 |
| 2008-10-17 | 2008-10-15 | 9.877 | 3,255,712 | +79,821 | 0.15% | 32,157,004 |
| 2008-10-16 | 2008-10-14 | 11.304 | 3,175,891 | -377,782 | 0.14% | 35,899,624 |
| 2008-10-15 | 2008-10-13 | 9.895 | 3,553,673 | +199,552 | 0.16% | 35,164,995 |
| 2008-10-14 | 2008-10-10 | 9.109 | 3,354,121 | -12,028 | 0.15% | 30,552,299 |
| 2008-10-13 | 2008-10-09 | 9.859 | 3,366,149 | -26,789 | 0.15% | 33,186,231 |
| 2008-10-10 | 2008-10-08 | 10.371 | 3,392,938 | +146,521 | 0.15% | 35,188,019 |
| 2008-10-09 | 2008-10-06 | 12.749 | 3,246,417 | -10,388 | 0.14% | 41,387,855 |
| 2008-10-08 | 2008-10-03 | 14.633 | 3,256,805 | +14,761 | 0.15% | 47,655,999 |
| 2008-10-06 | 2008-10-02 | 15.492 | 3,242,044 | -61,779 | 0.14% | 50,227,105 |
| 2008-10-03 | 2008-09-30 | 14.596 | 3,303,823 | +44,831 | 0.15% | 48,223,141 |
| 2008-10-02 | 2008-09-29 | 14.834 | 3,258,992 | +83,101 | 0.15% | 48,343,711 |
| 2008-09-30 | 2008-09-26 | 17.193 | 3,175,891 | -19,682 | 0.14% | 54,604,606 |
| 2008-09-29 | 2008-09-25 | 17.559 | 3,195,573 | +28,430 | 0.14% | 56,112,008 |
| 2008-09-26 | 2008-09-24 | 17.559 | 3,167,143 | -27,883 | 0.14% | 55,612,797 |
| 2008-09-25 | 2008-09-23 | 17.889 | 3,195,026 | -12,574 | 0.14% | 57,154,323 |
| 2008-09-24 | 2008-09-22 | 18.510 | 3,207,600 | -12,575 | 0.14% | 59,374,033 |
| 2008-09-23 | 2008-09-19 | 17.651 | 3,220,175 | -31,710 | 0.14% | 56,838,502 |
| 2008-09-22 | 2008-09-18 | 14.450 | 3,251,885 | -25,149 | 0.14% | 46,989,206 |
| 2008-09-19 | 2008-09-17 | 15.072 | 3,277,034 | +14,215 | 0.15% | 49,390,565 |
| 2008-09-18 | 2008-09-16 | 16.096 | 3,262,819 | +25,696 | 0.15% | 52,518,400 |
| 2008-09-17 | 2008-09-12 | 18.437 | 3,237,123 | -2,187 | 0.14% | 59,683,676 |
| 2008-09-16 | 2008-09-11 | 18.693 | 3,239,310 | -10,388 | 0.14% | 60,553,499 |
| 2008-09-12 | 2008-09-10 | 19.644 | 3,249,698 | +25,696 | 0.14% | 63,838,565 |
| 2008-09-11 | 2008-09-09 | 20.815 | 3,224,002 | +15,855 | 0.14% | 67,107,861 |
| 2008-09-10 | 2008-09-08 | 21.876 | 3,208,147 | -42,644 | 0.14% | 70,181,278 |
| 2008-09-09 | 2008-09-05 | 21.071 | 3,250,791 | +1,093 | 0.14% | 68,497,916 |
| 2008-09-08 | 2008-09-04 | 21.400 | 3,249,698 | -7,654 | 0.14% | 69,544,806 |
| 2008-09-05 | 2008-09-03 | 22.022 | 3,257,352 | +61,779 | 0.15% | 71,734,324 |
| 2008-09-04 | 2008-09-02 | 23.266 | 3,195,573 | +24,603 | 0.14% | 74,348,410 |
| 2008-09-03 | 2008-09-01 | 23.559 | 3,170,970 | -547 | 0.14% | 74,703,995 |
| 2008-09-02 | 2008-08-29 | 24.217 | 3,171,517 | +39,364 | 0.14% | 76,805,242 |
| 2008-09-01 | 2008-08-28 | 23.778 | 3,132,153 | -17,495 | 0.14% | 74,476,996 |
| 2008-08-29 | 2008-08-27 | 24.107 | 3,149,648 | -36,630 | 0.14% | 75,929,976 |
| 2008-08-28 | 2008-08-26 | 22.681 | 3,186,278 | +21,868 | 0.14% | 72,267,193 |
| 2008-08-27 | 2008-08-25 | 23.156 | 3,164,410 | -242,196 | 0.14% | 73,276,090 |
| 2008-08-26 | 2008-08-21 | 21.766 | 3,406,606 | -13,121 | 0.15% | 74,148,898 |
| 2008-08-25 | 2008-08-20 | 22.315 | 3,419,727 | +183,151 | 0.15% | 76,310,992 |
| 2008-08-21 | 2008-08-19 | 20.742 | 3,236,576 | +32,256 | 0.14% | 67,132,790 |
| 2008-08-20 | 2008-08-18 | 21.839 | 3,204,320 | +6,561 | 0.14% | 69,980,339 |
| 2008-08-19 | 2008-08-15 | 22.827 | 3,197,759 | -37,177 | 0.14% | 72,995,510 |
| 2008-08-18 | 2008-08-14 | 22.717 | 3,234,936 | -4,921 | 0.14% | 73,489,133 |
| 2008-08-15 | 2008-08-13 | 21.730 | 3,239,857 | +17,495 | 0.14% | 70,400,885 |
| 2008-08-14 | 2008-08-12 | 22.059 | 3,222,362 | -14,214 | 0.14% | 71,081,645 |
| 2008-08-13 | 2008-08-11 | 22.315 | 3,236,576 | -17,495 | 0.14% | 72,223,989 |
| 2008-08-12 | 2008-08-08 | 22.169 | 3,254,071 | -52,486 | 0.14% | 72,138,229 |
| 2008-08-11 | 2008-08-07 | 22.681 | 3,306,557 | -7,107 | 0.15% | 74,995,211 |
| 2008-08-08 | 2008-08-05 | 23.047 | 3,313,664 | +49,205 | 0.15% | 76,368,603 |
| 2008-08-07 | 2008-08-04 | 24.766 | 3,264,459 | +12,028 | 0.15% | 80,847,336 |
| 2008-08-05 | 2008-08-01 | 25.278 | 3,252,431 | +54,672 | 0.14% | 82,215,172 |
| 2008-08-04 | 2008-07-31 | 25.790 | 3,197,759 | +1,640 | 0.14% | 82,470,889 |
| 2008-08-01 | 2008-07-30 | 25.351 | 3,196,119 | -59,593 | 0.14% | 81,025,553 |
| 2008-07-31 | 2008-07-29 | 24.839 | 3,255,712 | +55,219 | 0.15% | 80,868,909 |
| 2008-07-30 | 2008-07-28 | 25.607 | 3,200,493 | -1,093 | 0.14% | 81,955,999 |
| 2008-07-29 | 2008-07-25 | 25.534 | 3,201,586 | +17,495 | 0.14% | 81,749,748 |
| 2008-07-28 | 2008-07-24 | 26.449 | 3,184,091 | +2,186 | 0.14% | 84,215,028 |
| 2008-07-25 | 2008-07-23 | 27.436 | 3,181,905 | -22,962 | 0.14% | 87,300,012 |
| 2008-07-24 | 2008-07-22 | 26.522 | 3,204,867 | -60,686 | 0.14% | 84,999,006 |
| 2008-07-23 | 2008-07-21 | 26.302 | 3,265,553 | -76,540 | 0.15% | 85,891,751 |
| 2008-07-22 | 2008-07-18 | 25.644 | 3,342,093 | +15,308 | 0.15% | 85,704,254 |
| 2008-07-21 | 2008-07-17 | 25.607 | 3,326,785 | -94,036 | 0.15% | 85,189,997 |
| 2008-07-18 | 2008-07-16 | 24.876 | 3,420,821 | -25,696 | 0.15% | 85,095,205 |
| 2008-07-17 | 2008-07-15 | 25.022 | 3,446,517 | -18,588 | 0.15% | 86,238,731 |
| 2008-07-16 | 2008-07-14 | 26.266 | 3,465,105 | +39,910 | 0.15% | 91,013,679 |
| 2008-07-15 | 2008-07-11 | 26.266 | 3,425,195 | -51,938 | 0.15% | 89,965,412 |
| 2008-07-14 | 2008-07-10 | 25.315 | 3,477,133 | -65,059 | 0.15% | 88,022,404 |
| 2008-07-11 | 2008-07-09 | 24.693 | 3,542,192 | +46,471 | 0.16% | 87,466,490 |
| 2008-07-10 | 2008-07-08 | 23.668 | 3,495,721 | -18,589 | 0.16% | 82,738,353 |
| 2008-07-09 | 2008-07-07 | 24.656 | 3,514,310 | -47,018 | 0.16% | 86,649,447 |
| 2008-07-08 | 2008-07-04 | 22.864 | 3,561,328 | +34,990 | 0.16% | 81,425,010 |
| 2008-07-07 | 2008-07-03 | 23.339 | 3,526,338 | +4,374 | 0.16% | 82,302,011 |
| 2008-07-04 | 2008-07-02 | 24.510 | 3,521,964 | +13,121 | 0.16% | 86,322,805 |
| 2008-07-03 | 2008-06-30 | 24.949 | 3,508,843 | -133,399 | 0.16% | 87,541,531 |
| 2008-07-02 | 2008-06-27 | 24.437 | 3,642,242 | +26,243 | 0.16% | 89,004,321 |
| 2008-06-30 | 2008-06-26 | 25.315 | 3,615,999 | +43,737 | 0.16% | 91,537,748 |
| 2008-06-27 | 2008-06-25 | 25.461 | 3,572,262 | +171,123 | 0.16% | 90,953,281 |
| 2008-06-26 | 2008-06-24 | 25.059 | 3,401,139 | +9,294 | 0.15% | 85,227,703 |
| 2008-06-25 | 2008-06-23 | 25.607 | 3,391,845 | -1,093 | 0.15% | 86,856,008 |
| 2008-06-24 | 2008-06-20 | 26.302 | 3,392,938 | +6,014 | 0.15% | 89,242,277 |
| 2008-06-23 | 2008-06-19 | 27.327 | 3,386,924 | -38,817 | 0.15% | 92,553,294 |
| 2008-06-20 | 2008-06-18 | 27.802 | 3,425,741 | -17,495 | 0.15% | 95,243,193 |
| 2008-06-19 | 2008-06-17 | 27.473 | 3,443,236 | -34,444 | 0.15% | 94,595,953 |
| 2008-06-18 | 2008-06-16 | 27.107 | 3,477,680 | -29,522 | 0.15% | 94,270,032 |
| 2008-06-17 | 2008-06-13 | 26.412 | 3,507,202 | +9,294 | 0.16% | 92,632,590 |
| 2008-06-16 | 2008-06-12 | 27.144 | 3,497,908 | +30,069 | 0.16% | 94,946,316 |
| 2008-06-13 | 2008-06-11 | 27.327 | 3,467,839 | +12,028 | 0.15% | 94,764,431 |
| 2008-06-12 | 2008-06-10 | 27.400 | 3,455,811 | +157,455 | 0.15% | 94,688,586 |
| 2008-06-11 | 2008-06-06 | 29.119 | 3,298,356 | +27,336 | 0.15% | 96,045,368 |
| 2008-06-10 | 2008-06-05 | 28.790 | 3,271,020 | +45,378 | 0.15% | 94,172,426 |
| 2008-06-06 | 2008-06-04 | 29.814 | 3,225,642 | +117,544 | 0.14% | 96,169,997 |
| 2008-06-05 | 2008-06-03 | 31.753 | 3,108,098 | -4,373 | 0.14% | 98,691,615 |
| 2008-06-04 | 2008-06-02 | 32.558 | 3,112,471 | -25,149 | 0.14% | 101,335,391 |
| 2008-06-03 | 2008-05-30 | 32.009 | 3,137,620 | -9,295 | 0.14% | 100,432,489 |
| 2008-06-02 | 2008-05-29 | 31.314 | 3,146,915 | -3,827 | 0.14% | 98,542,734 |
| 2008-05-30 | 2008-05-28 | 31.168 | 3,150,742 | +31,163 | 0.14% | 98,201,533 |
| 2008-05-29 | 2008-05-27 | 31.314 | 3,119,579 | +3,281 | 0.14% | 97,686,732 |
| 2008-05-28 | 2008-05-26 | 31.058 | 3,116,298 | +8,747 | 0.14% | 96,785,991 |
| 2008-05-27 | 2008-05-23 | 33.033 | 3,107,551 | -57,952 | 0.14% | 102,653,047 |
| 2008-05-26 | 2008-05-22 | 33.363 | 3,165,503 | +74,900 | 0.14% | 105,609,600 |
| 2008-05-23 | 2008-05-21 | 33.436 | 3,090,603 | -185,884 | 0.14% | 103,336,857 |
| 2008-05-22 | 2008-05-20 | 32.521 | 3,276,487 | -7,654 | 0.15% | 106,555,541 |
| 2008-05-21 | 2008-05-19 | 32.960 | 3,284,141 | -65,060 | 0.15% | 108,246,139 |
| 2008-05-20 | 2008-05-16 | 31.553 | 3,349,201 | -4,920 | 0.15% | 105,678,692 |
| 2008-05-19 | 2008-05-15 | 30.047 | 3,354,121 | -16,716 | 0.15% | 100,782,490 |
| 2008-05-16 | 2008-05-14 | 30.011 | 3,370,837 | +50,636 | 0.15% | 101,160,941 |
| 2008-05-15 | 2008-05-13 | 29.827 | 3,320,201 | -29,946 | 0.15% | 99,031,523 |
| 2008-05-14 | 2008-05-09 | 28.284 | 3,350,147 | +184,577 | 0.15% | 94,756,201 |
| 2008-05-13 | 2008-05-08 | 28.798 | 3,165,570 | +140,474 | 0.14% | 91,163,510 |
| 2008-05-09 | 2008-05-07 | 29.460 | 3,025,096 | +32,668 | 0.14% | 89,118,236 |
| 2008-05-08 | 2008-05-06 | 30.745 | 2,992,428 | +39,202 | 0.13% | 92,003,049 |
| 2008-05-07 | 2008-05-05 | 30.745 | 2,953,226 | +21,779 | 0.13% | 90,797,773 |
| 2008-05-06 | 2008-05-02 | 30.709 | 2,931,447 | -5,989 | 0.13% | 90,020,491 |
| 2008-05-05 | 2008-04-30 | 30.304 | 2,937,436 | +44,647 | 0.13% | 89,017,505 |
| 2008-05-02 | 2008-04-29 | 31.260 | 2,892,789 | +47,369 | 0.13% | 90,427,260 |
| 2008-04-30 | 2008-04-28 | 31.664 | 2,845,420 | -90,382 | 0.13% | 90,096,247 |
| 2008-04-29 | 2008-04-25 | 32.435 | 2,935,802 | -151,364 | 0.13% | 95,222,706 |
| 2008-04-28 | 2008-04-24 | 33.464 | 3,087,166 | -42,469 | 0.14% | 103,307,396 |
| 2008-04-25 | 2008-04-23 | 32.178 | 3,129,635 | -94,194 | 0.14% | 100,704,957 |
| 2008-04-24 | 2008-04-22 | 31.296 | 3,223,829 | -160,075 | 0.14% | 100,893,839 |
| 2008-04-23 | 2008-04-21 | 30.121 | 3,383,904 | -147,553 | 0.15% | 101,925,990 |
| 2008-04-22 | 2008-04-18 | 29.643 | 3,531,457 | +209,623 | 0.16% | 104,684,049 |
| 2008-04-21 | 2008-04-17 | 29.937 | 3,321,834 | +78,404 | 0.15% | 99,446,291 |
| 2008-04-18 | 2008-04-16 | 28.652 | 3,243,430 | -56,081 | 0.15% | 92,929,197 |
| 2008-04-17 | 2008-04-15 | 28.431 | 3,299,511 | +79,493 | 0.15% | 93,808,803 |
| 2008-04-16 | 2008-04-14 | 28.358 | 3,220,018 | -39,746 | 0.14% | 91,312,168 |
| 2008-04-15 | 2008-04-11 | 29.276 | 3,259,764 | -70,237 | 0.15% | 95,432,771 |
| 2008-04-14 | 2008-04-10 | 27.843 | 3,330,001 | +31,035 | 0.15% | 92,718,548 |
| 2008-04-11 | 2008-04-09 | 27.623 | 3,298,966 | +29,401 | 0.15% | 91,127,348 |
| 2008-04-10 | 2008-04-08 | 27.256 | 3,269,565 | +30,491 | 0.15% | 89,114,204 |
| 2008-04-09 | 2008-04-07 | 28.798 | 3,239,074 | -46,825 | 0.14% | 93,280,311 |
| 2008-04-08 | 2008-04-03 | 27.366 | 3,285,899 | -47,369 | 0.15% | 89,921,499 |
| 2008-04-07 | 2008-04-02 | 26.705 | 3,333,268 | -148,642 | 0.15% | 89,013,873 |
| 2008-04-03 | 2008-04-01 | 25.052 | 3,481,910 | -282,581 | 0.16% | 87,227,810 |
| 2008-04-02 | 2008-03-31 | 24.905 | 3,764,491 | -54,448 | 0.17% | 93,753,828 |
| 2008-04-01 | 2008-03-28 | 24.905 | 3,818,939 | +354,453 | 0.17% | 95,109,844 |
| 2008-03-31 | 2008-03-27 | 22.995 | 3,464,486 | +11,978 | 0.15% | 79,664,750 |
| 2008-03-28 | 2008-03-26 | 23.142 | 3,452,508 | -198,188 | 0.15% | 79,896,600 |
| 2008-03-27 | 2008-03-25 | 22.958 | 3,650,696 | -343,563 | 0.16% | 83,812,490 |
| 2008-03-26 | 2008-03-20 | 21.048 | 3,994,259 | +34,846 | 0.18% | 84,070,552 |
| 2008-03-25 | 2008-03-19 | 23.546 | 3,959,413 | -60,981 | 0.18% | 93,227,038 |
| 2008-03-20 | 2008-03-18 | 23.546 | 4,020,394 | -46,280 | 0.18% | 94,662,877 |
| 2008-03-19 | 2008-03-17 | 23.876 | 4,066,674 | -30,491 | 0.18% | 97,096,991 |
| 2008-03-18 | 2008-03-14 | 26.007 | 4,097,165 | +98,550 | 0.18% | 106,554,002 |
| 2008-03-17 | 2008-03-13 | 25.786 | 3,998,615 | +411,622 | 0.18% | 103,109,755 |
| 2008-03-14 | 2008-03-12 | 27.403 | 3,586,993 | +15,790 | 0.16% | 98,292,959 |
| 2008-03-13 | 2008-03-11 | 26.558 | 3,571,203 | +40,291 | 0.16% | 94,843,132 |
| 2008-03-12 | 2008-03-10 | 26.594 | 3,530,912 | +35,391 | 0.16% | 93,902,794 |
| 2008-03-11 | 2008-03-07 | 26.668 | 3,495,521 | +5,444 | 0.16% | 93,218,388 |
| 2008-03-10 | 2008-03-06 | 27.954 | 3,490,077 | +2,723 | 0.16% | 97,560,208 |
| 2008-03-07 | 2008-03-05 | 27.366 | 3,487,354 | +68,059 | 0.16% | 95,434,491 |
| 2008-03-06 | 2008-03-04 | 29.129 | 3,419,295 | +141,563 | 0.15% | 99,600,797 |
| 2008-03-05 | 2008-03-03 | 31.039 | 3,277,732 | +31,035 | 0.15% | 101,738,002 |
| 2008-03-04 | 2008-02-29 | 32.435 | 3,246,697 | +13,067 | 0.15% | 105,306,582 |
| 2008-03-03 | 2008-02-28 | 32.766 | 3,233,630 | -63,703 | 0.14% | 105,951,774 |
| 2008-02-29 | 2008-02-27 | 32.655 | 3,297,333 | -107,261 | 0.15% | 107,675,680 |
| 2008-02-28 | 2008-02-26 | 31.406 | 3,404,594 | +4,355 | 0.15% | 106,926,290 |
| 2008-02-27 | 2008-02-25 | 31.260 | 3,400,239 | +3,267 | 0.15% | 106,289,915 |
| 2008-02-26 | 2008-02-22 | 31.002 | 3,396,972 | -61,525 | 0.15% | 105,314,330 |
| 2008-02-25 | 2008-02-21 | 31.811 | 3,458,497 | +94,194 | 0.15% | 110,016,633 |
| 2008-02-22 | 2008-02-20 | 32.545 | 3,364,303 | +35,935 | 0.15% | 109,491,871 |
| 2008-02-21 | 2008-02-19 | 33.978 | 3,328,368 | -22,323 | 0.15% | 113,090,500 |
| 2008-02-20 | 2008-02-18 | 33.610 | 3,350,691 | +4,355 | 0.15% | 112,618,186 |
| 2008-02-19 | 2008-02-15 | 33.941 | 3,346,336 | -23,956 | 0.15% | 113,578,092 |
| 2008-02-18 | 2008-02-14 | 32.986 | 3,370,292 | -42,469 | 0.15% | 111,172,384 |
| 2008-02-15 | 2008-02-13 | 31.443 | 3,412,761 | +87,660 | 0.15% | 107,308,146 |
| 2008-02-14 | 2008-02-12 | 32.251 | 3,325,101 | +7,078 | 0.15% | 107,238,915 |
| 2008-02-13 | 2008-02-11 | 32.068 | 3,318,023 | +45,191 | 0.15% | 106,401,240 |
| 2008-02-12 | 2008-02-06 | 34.051 | 3,272,832 | +48,458 | 0.15% | 111,443,951 |
| 2008-02-11 | 2008-02-04 | 35.998 | 3,224,374 | -544 | 0.14% | 116,071,217 |
| 2008-02-05 | 2008-02-01 | 33.831 | 3,224,918 | -98,550 | 0.14% | 109,101,660 |
| 2008-02-04 | 2008-01-31 | 32.839 | 3,323,468 | +102,906 | 0.15% | 109,139,529 |
| 2008-02-01 | 2008-01-30 | 36.145 | 3,220,562 | +70,781 | 0.14% | 116,407,193 |
| 2008-01-31 | 2008-01-29 | 39.029 | 3,149,781 | -80,582 | 0.14% | 122,931,265 |
| 2008-01-30 | 2008-01-28 | 38.478 | 3,230,363 | -33,757 | 0.14% | 124,296,361 |
| 2008-01-29 | 2008-01-25 | 38.018 | 3,264,120 | -156,264 | 0.15% | 124,096,496 |
| 2008-01-28 | 2008-01-24 | 34.602 | 3,420,384 | -28,857 | 0.15% | 118,352,878 |
| 2008-01-25 | 2008-01-23 | 33.353 | 3,449,241 | +81,671 | 0.15% | 115,043,594 |
| 2008-01-24 | 2008-01-22 | 31.737 | 3,367,570 | -36,480 | 0.15% | 106,876,797 |
| 2008-01-23 | 2008-01-21 | 38.110 | 3,404,050 | +312,528 | 0.15% | 129,729,006 |
| 2008-01-22 | 2008-01-18 | 43.069 | 3,091,522 | -47,914 | 0.14% | 133,149,103 |
| 2008-01-21 | 2008-01-17 | 40.957 | 3,139,436 | +296,739 | 0.14% | 128,581,816 |
| 2008-01-18 | 2008-01-16 | 39.488 | 2,842,697 | +43,013 | 0.13% | 112,251,483 |
| 2008-01-17 | 2008-01-15 | 43.528 | 2,799,684 | +31,579 | 0.13% | 121,865,400 |
| 2008-01-16 | 2008-01-14 | 46.375 | 2,768,105 | +20,146 | 0.12% | 128,371,022 |
| 2008-01-15 | 2008-01-11 | 48.028 | 2,747,959 | +208,533 | 0.12% | 131,979,051 |
| 2008-01-14 | 2008-01-10 | 47.569 | 2,539,426 | -240,657 | 0.11% | 120,797,622 |
| 2008-01-11 | 2008-01-09 | 47.661 | 2,780,083 | +143,741 | 0.12% | 132,500,703 |
| 2008-01-10 | 2008-01-08 | 46.651 | 2,636,342 | +31,580 | 0.12% | 122,986,806 |
| 2008-01-09 | 2008-01-07 | 45.457 | 2,604,762 | +19,056 | 0.12% | 118,403,982 |
| 2008-01-08 | 2008-01-04 | 44.447 | 2,585,706 | +15,790 | 0.12% | 114,925,808 |
| 2008-01-07 | 2008-01-03 | 42.610 | 2,569,916 | -29,402 | 0.11% | 109,503,997 |
| 2008-01-04 | 2008-01-02 | 44.722 | 2,599,318 | +54,992 | 0.12% | 116,246,915 |
| 2008-01-03 | 2007-12-31 | 44.998 | 2,544,326 | -36,480 | 0.11% | 114,488,509 |
| 2008-01-02 | 2007-12-27 | 45.365 | 2,580,806 | -33,212 | 0.12% | 117,078,020 |
| 2007-12-28 | 2007-12-24 | 44.263 | 2,614,018 | +32,124 | 0.12% | 115,704,080 |
| 2007-12-27 | 2007-12-20 | 42.977 | 2,581,894 | -73,504 | 0.12% | 110,962,779 |
| 2007-12-21 | 2007-12-19 | 41.692 | 2,655,398 | -77,316 | 0.12% | 110,707,881 |
| 2007-12-20 | 2007-12-18 | 40.314 | 2,732,714 | -14,701 | 0.12% | 110,167,061 |
| 2007-12-19 | 2007-12-17 | 39.580 | 2,747,415 | +106,717 | 0.12% | 108,741,319 |
| 2007-12-18 | 2007-12-14 | 41.416 | 2,640,698 | +86,027 | 0.12% | 109,367,514 |
| 2007-12-17 | 2007-12-13 | 43.069 | 2,554,671 | -35,935 | 0.11% | 110,027,408 |
| 2007-12-14 | 2007-12-12 | 44.906 | 2,590,606 | +58,803 | 0.12% | 116,333,097 |
| 2007-12-13 | 2007-12-11 | 45.916 | 2,531,803 | -21,779 | 0.11% | 116,250,004 |
| 2007-12-12 | 2007-12-10 | 44.630 | 2,553,582 | +71,326 | 0.11% | 113,967,006 |
| 2007-12-11 | 2007-12-07 | 46.834 | 2,482,256 | -169,876 | 0.11% | 116,254,509 |
| 2007-12-10 | 2007-12-06 | 47.477 | 2,652,132 | -136,663 | 0.12% | 125,915,369 |
| 2007-12-07 | 2007-12-05 | 46.742 | 2,788,795 | -75,137 | 0.12% | 130,354,922 |
| 2007-12-06 | 2007-12-04 | 43.804 | 2,863,932 | -9,256 | 0.13% | 125,451,005 |
| 2007-12-05 | 2007-12-03 | 44.814 | 2,873,188 | +72,415 | 0.13% | 128,758,802 |
| 2007-12-04 | 2007-11-30 | 45.273 | 2,800,773 | -143,741 | 0.13% | 126,799,603 |
| 2007-12-03 | 2007-11-29 | 43.069 | 2,944,514 | +18,512 | 0.13% | 126,817,600 |
| 2007-11-30 | 2007-11-28 | 41.783 | 2,926,002 | +105,084 | 0.13% | 122,258,504 |
| 2007-11-29 | 2007-11-27 | 40.222 | 2,820,918 | -24,502 | 0.13% | 113,463,881 |
| 2007-11-28 | 2007-11-26 | 38.018 | 2,845,420 | -185,121 | 0.13% | 108,178,208 |
| 2007-11-27 | 2007-11-23 | 35.521 | 3,030,541 | -1,089 | 0.14% | 107,646,445 |
| 2007-11-26 | 2007-11-22 | 35.043 | 3,031,630 | +7,623 | 0.14% | 106,237,447 |
| 2007-11-23 | 2007-11-21 | 36.659 | 3,024,007 | +191,655 | 0.14% | 110,857,834 |
| 2007-11-22 | 2007-11-20 | 39.855 | 2,832,352 | -4,901 | 0.13% | 112,883,383 |
| 2007-11-21 | 2007-11-19 | 37.835 | 2,837,253 | +34,302 | 0.13% | 107,346,612 |
| 2007-11-20 | 2007-11-16 | 40.590 | 2,802,951 | +137,208 | 0.13% | 113,770,807 |
| 2007-11-19 | 2007-11-15 | 42.243 | 2,665,743 | +51,725 | 0.12% | 112,607,981 |
| 2007-11-16 | 2007-11-14 | 40.590 | 2,614,018 | +25,045 | 0.12% | 106,102,082 |
| 2007-11-15 | 2007-11-13 | 38.661 | 2,588,973 | +10,890 | 0.12% | 100,092,763 |
| 2007-11-14 | 2007-11-12 | 39.580 | 2,578,083 | -83,849 | 0.12% | 102,039,243 |
| 2007-11-13 | 2007-11-09 | 42.243 | 2,661,932 | +10,889 | 0.12% | 112,446,994 |
| 2007-11-12 | 2007-11-08 | 41.783 | 2,651,043 | +27,768 | 0.12% | 110,769,764 |
| 2007-11-09 | 2007-11-07 | 44.906 | 2,623,275 | -73,503 | 0.12% | 117,800,122 |
| 2007-11-08 | 2007-11-06 | 43.528 | 2,696,778 | +45,191 | 0.12% | 117,386,080 |
| 2007-11-07 | 2007-11-05 | 42.977 | 2,651,587 | -43,558 | 0.12% | 113,957,994 |
| 2007-11-06 | 2007-11-02 | 45.273 | 2,695,145 | +83,849 | 0.12% | 122,017,498 |
| 2007-11-05 | 2007-11-01 | 46.834 | 2,611,296 | -168,787 | 0.12% | 122,297,996 |
| 2007-11-02 | 2007-10-31 | 47.477 | 2,780,083 | +162,253 | 0.12% | 131,990,103 |
| 2007-11-01 | 2007-10-30 | 49.130 | 2,617,830 | +28,313 | 0.12% | 128,614,012 |
| 2007-10-31 | 2007-10-29 | 49.497 | 2,589,517 | +88,749 | 0.12% | 128,174,194 |
| 2007-10-30 | 2007-10-26 | 46.559 | 2,500,768 | +17,968 | 0.11% | 116,432,554 |
| 2007-10-29 | 2007-10-25 | 46.191 | 2,482,800 | -8,712 | 0.11% | 114,683,987 |
| 2007-10-26 | 2007-10-24 | 45.916 | 2,491,512 | +34,846 | 0.11% | 114,400,007 |
| 2007-10-25 | 2007-10-23 | 46.651 | 2,456,666 | -56,080 | 0.11% | 114,604,822 |
| 2007-10-24 | 2007-10-22 | 45.640 | 2,512,746 | +156,264 | 0.11% | 114,682,735 |
| 2007-10-23 | 2007-10-18 | 50.324 | 2,356,482 | -97,461 | 0.11% | 118,587,182 |
| 2007-10-22 | 2007-10-17 | 50.232 | 2,453,943 | +96,372 | 0.11% | 123,266,442 |
| 2007-10-18 | 2007-10-16 | 49.865 | 2,357,571 | -131,218 | 0.11% | 117,559,484 |
| 2007-10-17 | 2007-10-15 | 51.885 | 2,488,789 | +29,946 | 0.11% | 129,130,725 |
| 2007-10-16 | 2007-10-12 | 50.691 | 2,458,843 | -223,235 | 0.11% | 124,641,578 |
| 2007-10-15 | 2007-10-11 | 52.895 | 2,682,078 | +74,049 | 0.12% | 141,868,818 |
| 2007-10-12 | 2007-10-10 | 46.100 | 2,608,029 | +65,337 | 0.12% | 120,228,989 |
| 2007-10-11 | 2007-10-09 | 44.079 | 2,542,692 | -83,849 | 0.11% | 112,079,983 |
| 2007-10-10 | 2007-10-08 | 43.240 | 2,626,541 | +4,355 | 0.12% | 113,570,510 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,622,186 | +108,499 | 0.12% | 114,832,720 |
| 2007-10-08 | 2007-10-04 | 40.105 | 2,513,687 | +31,455 | 0.11% | 100,811,251 |
| 2007-10-05 | 2007-10-03 | 42.318 | 2,482,232 | +18,981 | 0.11% | 105,042,151 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,463,251 | -8,134 | 0.11% | 114,231,322 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,471,385 | +46,097 | 0.11% | 105,266,681 |
| 2007-10-02 | 2007-09-27 | 40.566 | 2,425,288 | -150,224 | 0.11% | 98,384,015 |
| 2007-09-28 | 2007-09-25 | 39.275 | 2,575,512 | -8,678 | 0.12% | 101,153,689 |
| 2007-09-27 | 2007-09-24 | 38.999 | 2,584,190 | +47,725 | 0.12% | 100,779,769 |
| 2007-09-25 | 2007-09-21 | 35.882 | 2,536,465 | -379,629 | 0.11% | 91,014,430 |
| 2007-09-24 | 2007-09-20 | 36.362 | 2,916,094 | -259,503 | 0.13% | 106,034,447 |
| 2007-09-21 | 2007-09-19 | 36.731 | 3,175,597 | -72,672 | 0.14% | 116,641,545 |
| 2007-09-20 | 2007-09-18 | 34.149 | 3,248,269 | -17,897 | 0.15% | 110,925,531 |
| 2007-09-19 | 2007-09-17 | 32.047 | 3,266,166 | +152,936 | 0.15% | 104,671,048 |
| 2007-09-18 | 2007-09-14 | 31.199 | 3,113,230 | +36,878 | 0.14% | 97,129,267 |
| 2007-09-17 | 2007-09-13 | 29.318 | 3,076,352 | +78,638 | 0.14% | 90,192,764 |
| 2007-09-14 | 2007-09-12 | 29.134 | 2,997,714 | -128,532 | 0.13% | 87,334,498 |
| 2007-09-13 | 2007-09-11 | 28.728 | 3,126,246 | +2,495 | 0.14% | 89,810,921 |
| 2007-09-12 | 2007-09-10 | 28.249 | 3,123,751 | +69,418 | 0.14% | 88,241,670 |
| 2007-09-11 | 2007-09-07 | 27.511 | 3,054,333 | +102,446 | 0.14% | 84,027,947 |
| 2007-09-10 | 2007-09-06 | 28.027 | 2,951,887 | +106,838 | 0.13% | 82,733,588 |
| 2007-09-07 | 2007-09-05 | 28.617 | 2,845,049 | +229,405 | 0.13% | 81,417,922 |
| 2007-09-06 | 2007-09-04 | 27.474 | 2,615,644 | +14,100 | 0.12% | 71,862,686 |
| 2007-09-05 | 2007-09-03 | 27.806 | 2,601,544 | +17,897 | 0.12% | 72,338,760 |
| 2007-09-04 | 2007-08-31 | 28.322 | 2,583,647 | -33,624 | 0.12% | 73,175,035 |
| 2007-09-03 | 2007-08-30 | 27.437 | 2,617,271 | -177,884 | 0.12% | 71,810,867 |
| 2007-08-31 | 2007-08-29 | 26.515 | 2,795,155 | -173,545 | 0.13% | 74,114,525 |
| 2007-08-30 | 2007-08-28 | 27.253 | 2,968,700 | -82,433 | 0.13% | 80,905,732 |
| 2007-08-29 | 2007-08-27 | 27.400 | 3,051,133 | +7,592 | 0.14% | 83,602,352 |
| 2007-08-28 | 2007-08-24 | 26.147 | 3,043,541 | +284,180 | 0.14% | 79,578,167 |
| 2007-08-27 | 2007-08-23 | 26.257 | 2,759,361 | +5,965 | 0.12% | 72,453,114 |
| 2007-08-24 | 2007-08-22 | 25.409 | 2,753,396 | +23,320 | 0.12% | 69,961,070 |
| 2007-08-23 | 2007-08-21 | 24.561 | 2,730,076 | -40,132 | 0.12% | 67,052,891 |
| 2007-08-22 | 2007-08-20 | 23.454 | 2,770,208 | -1,627 | 0.12% | 64,973,765 |
| 2007-08-21 | 2007-08-17 | 21.242 | 2,771,835 | -13,558 | 0.12% | 58,878,725 |
| 2007-08-20 | 2007-08-16 | 22.127 | 2,785,393 | -128,532 | 0.13% | 61,632,001 |
| 2007-08-17 | 2007-08-15 | 24.708 | 2,913,925 | -1,626 | 0.13% | 71,998,212 |
| 2007-08-16 | 2007-08-14 | 25.778 | 2,915,551 | -40,133 | 0.13% | 75,156,468 |
| 2007-08-15 | 2007-08-13 | 25.372 | 2,955,684 | +5,966 | 0.13% | 74,992,008 |
| 2007-08-14 | 2007-08-10 | 25.261 | 2,949,718 | +7,050 | 0.13% | 74,514,297 |
| 2007-08-13 | 2007-08-09 | 26.183 | 2,942,668 | +88,942 | 0.13% | 77,049,204 |
| 2007-08-10 | 2007-08-08 | 26.183 | 2,853,726 | +80,264 | 0.13% | 74,720,395 |
| 2007-08-09 | 2007-08-07 | 24.561 | 2,773,462 | -43,386 | 0.12% | 68,118,487 |
| 2007-08-08 | 2007-08-06 | 23.860 | 2,816,848 | +9,220 | 0.13% | 67,210,362 |
| 2007-08-07 | 2007-08-03 | 25.446 | 2,807,628 | -47,183 | 0.13% | 71,442,591 |
| 2007-08-06 | 2007-08-02 | 25.520 | 2,854,811 | -16,270 | 0.13% | 72,853,764 |
| 2007-08-03 | 2007-08-01 | 26.220 | 2,871,081 | -77,010 | 0.13% | 75,280,689 |
| 2007-08-02 | 2007-07-31 | 27.327 | 2,948,091 | +99,788 | 0.13% | 80,561,517 |
| 2007-08-01 | 2007-07-30 | 27.105 | 2,848,303 | -23,320 | 0.13% | 77,204,403 |
| 2007-07-31 | 2007-07-27 | 26.663 | 2,871,623 | -97,619 | 0.13% | 76,565,701 |
| 2007-07-30 | 2007-07-26 | 27.659 | 2,969,242 | -85,688 | 0.13% | 82,125,003 |
| 2007-07-27 | 2007-07-25 | 28.286 | 3,054,930 | +5,424 | 0.14% | 86,410,231 |
| 2007-07-26 | 2007-07-24 | 28.581 | 3,049,506 | -33,082 | 0.14% | 87,156,491 |
| 2007-07-25 | 2007-07-23 | 28.581 | 3,082,588 | +27,658 | 0.14% | 88,101,992 |
| 2007-07-24 | 2007-07-20 | 28.064 | 3,054,930 | -126,362 | 0.14% | 85,734,271 |
| 2007-07-23 | 2007-07-19 | 27.179 | 3,181,292 | +41,217 | 0.14% | 86,464,844 |
| 2007-07-20 | 2007-07-18 | 27.843 | 3,140,075 | +221,270 | 0.14% | 87,429,001 |
| 2007-07-19 | 2007-07-17 | 28.138 | 2,918,805 | +88,941 | 0.13% | 82,129,307 |
| 2007-07-18 | 2007-07-16 | 27.622 | 2,829,864 | +133,413 | 0.13% | 78,165,646 |
| 2007-07-17 | 2007-07-13 | 26.884 | 2,696,451 | +43,928 | 0.12% | 72,491,753 |
| 2007-07-16 | 2007-07-12 | 26.147 | 2,652,523 | -46,098 | 0.12% | 69,354,387 |
| 2007-07-13 | 2007-07-11 | 26.847 | 2,698,621 | +72,130 | 0.12% | 72,450,572 |
| 2007-07-12 | 2007-07-10 | 27.990 | 2,626,491 | +49,894 | 0.12% | 73,516,739 |
| 2007-07-11 | 2007-07-09 | 27.659 | 2,576,597 | +81,349 | 0.12% | 71,265,002 |
| 2007-07-10 | 2007-07-06 | 26.294 | 2,495,248 | -15,727 | 0.11% | 65,610,264 |
| 2007-07-09 | 2007-07-05 | 25.520 | 2,510,975 | -222,897 | 0.11% | 64,079,192 |
| 2007-07-06 | 2007-07-04 | 23.528 | 2,733,872 | -63,994 | 0.12% | 64,323,164 |
| 2007-07-05 | 2007-07-03 | 22.754 | 2,797,866 | -140,463 | 0.13% | 63,662,049 |
| 2007-07-04 | 2007-06-29 | 21.611 | 2,938,329 | -111,177 | 0.13% | 63,498,955 |
| 2007-07-03 | 2007-06-28 | 21.758 | 3,049,506 | -61,826 | 0.14% | 66,351,393 |
| 2007-06-29 | 2007-06-27 | 21.279 | 3,111,332 | +89,484 | 0.14% | 66,204,988 |
| 2007-06-28 | 2007-06-26 | 20.910 | 3,021,848 | +5,424 | 0.14% | 63,186,488 |
| 2007-06-27 | 2007-06-25 | 22.016 | 3,016,424 | +296,110 | 0.14% | 66,410,272 |
| 2007-06-26 | 2007-06-22 | 23.196 | 2,720,314 | 0.12% | 63,101,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy