History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 360,000 | +0 | 0.01% | 3,578,400 |
| 2025-10-13 | 2025-10-09 | 9.780 | 360,000 | +0 | 0.01% | 3,520,800 |
| 2025-10-10 | 2025-10-08 | 9.390 | 360,000 | +0 | 0.01% | 3,380,400 |
| 2025-10-09 | 2025-10-06 | 9.420 | 360,000 | +0 | 0.01% | 3,391,200 |
| 2025-10-08 | 2025-10-03 | 9.400 | 360,000 | -1,000 | 0.01% | 3,384,000 |
| 2025-10-02 | 2025-09-29 | 9.460 | 361,000 | +110,000 | 0.01% | 3,415,060 |
| 2025-09-19 | 2025-09-17 | 10.000 | 251,000 | -10,000 | 0.01% | 2,510,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 261,000 | +5,074 | 0.01% | 2,520,675 |
| 2025-08-28 | 2025-08-26 | 9.872 | 255,926 | +9,806 | 0.01% | 2,526,482 |
| 2025-08-25 | 2025-08-21 | 10.076 | 246,120 | -5,884 | 0.01% | 2,479,877 |
| 2025-08-20 | 2025-08-18 | 9.882 | 252,004 | +5,884 | 0.01% | 2,490,334 |
| 2025-08-07 | 2025-08-05 | 10.229 | 246,120 | -9,806 | 0.01% | 2,517,527 |
| 2025-08-04 | 2025-07-31 | 9.852 | 255,926 | +9,806 | 0.01% | 2,521,262 |
| 2025-07-28 | 2025-07-24 | 10.565 | 246,120 | +1,961 | 0.01% | 2,600,357 |
| 2025-07-25 | 2025-07-23 | 10.484 | 244,159 | -9,806 | 0.01% | 2,559,719 |
| 2025-07-24 | 2025-07-22 | 10.484 | 253,965 | -4,903 | 0.01% | 2,662,523 |
| 2025-07-21 | 2025-07-17 | 9.393 | 258,868 | -19,611 | 0.01% | 2,431,445 |
| 2025-07-18 | 2025-07-16 | 9.382 | 278,479 | -4,902 | 0.01% | 2,612,803 |
| 2025-07-03 | 2025-06-30 | 9.549 | 283,381 | +8,564 | 0.01% | 2,705,891 |
| 2025-06-30 | 2025-06-26 | 9.496 | 274,817 | -951 | 0.01% | 2,609,667 |
| 2025-06-26 | 2025-06-24 | 9.517 | 275,768 | -9,509 | 0.01% | 2,624,498 |
| 2025-06-24 | 2025-06-20 | 9.464 | 285,277 | +4,754 | 0.01% | 2,699,996 |
| 2025-06-20 | 2025-06-18 | 9.254 | 280,523 | -951 | 0.01% | 2,596,001 |
| 2025-06-17 | 2025-06-13 | 9.191 | 281,474 | +951 | 0.01% | 2,587,042 |
| 2025-06-12 | 2025-06-10 | 9.149 | 280,523 | -9,509 | 0.01% | 2,566,501 |
| 2025-06-11 | 2025-06-09 | 8.834 | 290,032 | +9,509 | 0.01% | 2,561,999 |
| 2025-05-21 | 2025-05-19 | 9.044 | 280,523 | -9,509 | 0.01% | 2,537,001 |
| 2025-05-20 | 2025-05-16 | 8.749 | 290,032 | +9,509 | 0.01% | 2,537,599 |
| 2025-05-16 | 2025-05-14 | 8.991 | 280,523 | -9,509 | 0.01% | 2,522,251 |
| 2025-05-15 | 2025-05-13 | 8.571 | 290,032 | -951 | 0.01% | 2,485,749 |
| 2025-03-25 | 2025-03-21 | 8.539 | 290,983 | +8,558 | 0.01% | 2,484,720 |
| 2025-03-20 | 2025-03-18 | 8.855 | 282,425 | +951 | 0.01% | 2,500,743 |
| 2025-03-17 | 2025-03-13 | 8.949 | 281,474 | -136,686 | 0.01% | 2,518,962 |
| 2025-03-13 | 2025-03-11 | 8.602 | 418,160 | -9,509 | 0.01% | 3,597,076 |
| 2025-03-12 | 2025-03-10 | 8.676 | 427,669 | -285,277 | 0.01% | 3,710,355 |
| 2025-03-11 | 2025-03-07 | 8.529 | 712,946 | -951 | 0.02% | 6,080,388 |
| 2025-03-10 | 2025-03-06 | 8.329 | 713,897 | +432,423 | 0.02% | 5,945,858 |
| 2025-03-07 | 2025-03-05 | 8.371 | 281,474 | +4,755 | 0.01% | 2,356,162 |
| 2025-02-18 | 2025-02-14 | 8.949 | 276,719 | +9,509 | 0.01% | 2,476,409 |
| 2025-02-17 | 2025-02-13 | 8.981 | 267,210 | +9,509 | 0.01% | 2,399,741 |
| 2025-01-09 | 2025-01-07 | 9.401 | 257,701 | +951 | 0.01% | 2,422,743 |
| 2024-12-16 | 2024-12-12 | 10.463 | 256,750 | +19,019 | 0.01% | 2,686,503 |
| 2024-10-09 | 2024-10-07 | 11.168 | 237,731 | -1,902 | 0.01% | 2,654,997 |
| 2024-10-04 | 2024-10-02 | 10.600 | 239,633 | -14,264 | 0.01% | 2,540,159 |
| 2024-09-25 | 2024-09-23 | 9.233 | 253,897 | -9,509 | 0.01% | 2,344,260 |
| 2024-09-24 | 2024-09-20 | 8.981 | 263,406 | -9,509 | 0.01% | 2,365,578 |
| 2024-09-12 | 2024-09-10 | 8.760 | 272,915 | +9,509 | 0.01% | 2,390,706 |
| 2024-09-11 | 2024-09-09 | 8.876 | 263,406 | +9,509 | 0.01% | 2,337,878 |
| 2024-09-09 | 2024-09-04 | 9.789 | 253,897 | +6,786 | 0.01% | 2,485,450 |
| 2024-08-20 | 2024-08-16 | 9.627 | 247,111 | -9,255 | 0.01% | 2,378,971 |
| 2024-08-13 | 2024-08-09 | 8.741 | 256,366 | -9,255 | 0.01% | 2,240,930 |
| 2024-07-19 | 2024-07-17 | 8.503 | 265,621 | +23,138 | 0.01% | 2,258,689 |
| 2024-07-04 | 2024-07-02 | 10.857 | 242,483 | +6,983 | 0.01% | 2,632,609 |
| 2024-06-28 | 2024-06-26 | 10.649 | 235,500 | +8,658 | 0.01% | 2,507,836 |
| 2024-06-25 | 2024-06-21 | 11.099 | 226,842 | +8,658 | 0.01% | 2,517,817 |
| 2024-06-24 | 2024-06-20 | 11.504 | 218,184 | -8,658 | 0.01% | 2,509,918 |
| 2024-06-06 | 2024-06-04 | 11.019 | 226,842 | +8,658 | 0.01% | 2,499,477 |
| 2024-06-05 | 2024-06-03 | 11.215 | 218,184 | -8,658 | 0.01% | 2,446,918 |
| 2024-06-04 | 2024-05-31 | 11.377 | 226,842 | +17,316 | 0.01% | 2,580,697 |
| 2024-05-31 | 2024-05-29 | 11.123 | 209,526 | -12,987 | 0.01% | 2,330,459 |
| 2024-05-24 | 2024-05-22 | 10.360 | 222,513 | -8,658 | 0.01% | 2,305,288 |
| 2024-05-22 | 2024-05-20 | 10.418 | 231,171 | -8,658 | 0.01% | 2,408,336 |
| 2024-05-20 | 2024-05-16 | 9.944 | 239,829 | +17,316 | 0.01% | 2,384,966 |
| 2024-05-10 | 2024-05-08 | 9.887 | 222,513 | -2,598 | 0.01% | 2,199,918 |
| 2024-05-09 | 2024-05-07 | 9.425 | 225,111 | -28,571 | 0.01% | 2,121,603 |
| 2024-04-30 | 2024-04-26 | 8.836 | 253,682 | +5,194 | 0.01% | 2,241,446 |
| 2024-04-25 | 2024-04-23 | 8.893 | 248,488 | +8,659 | 0.01% | 2,209,904 |
| 2024-04-24 | 2024-04-22 | 9.124 | 239,829 | +25,108 | 0.01% | 2,188,296 |
| 2024-04-18 | 2024-04-16 | 9.644 | 214,721 | -10,390 | 0.01% | 2,070,801 |
| 2024-04-16 | 2024-04-12 | 9.205 | 225,111 | -8,658 | 0.01% | 2,072,203 |
| 2024-04-15 | 2024-04-11 | 9.298 | 233,769 | -8,658 | 0.01% | 2,173,502 |
| 2024-03-25 | 2024-03-21 | 8.963 | 242,427 | +23,377 | 0.01% | 2,172,801 |
| 2024-03-21 | 2024-03-19 | 9.506 | 219,050 | -11,256 | 0.01% | 2,082,190 |
| 2024-03-14 | 2024-03-12 | 9.517 | 230,306 | -25,974 | 0.01% | 2,191,844 |
| 2024-03-06 | 2024-03-04 | 10.095 | 256,280 | -4,329 | 0.01% | 2,587,042 |
| 2024-02-26 | 2024-02-22 | 10.568 | 260,609 | -866 | 0.01% | 2,754,151 |
| 2024-01-31 | 2024-01-29 | 10.129 | 261,475 | -30,303 | 0.01% | 2,648,543 |
| 2024-01-29 | 2024-01-25 | 9.898 | 291,778 | -53,680 | 0.01% | 2,888,089 |
| 2024-01-09 | 2024-01-05 | 8.732 | 345,458 | -43,291 | 0.01% | 3,016,437 |
| 2024-01-08 | 2024-01-04 | 8.743 | 388,749 | -8,658 | 0.01% | 3,398,932 |
| 2024-01-05 | 2024-01-03 | 8.639 | 397,407 | -1,732 | 0.01% | 3,433,321 |
| 2023-12-28 | 2023-12-22 | 7.865 | 399,139 | -12,987 | 0.01% | 3,139,414 |
| 2023-12-19 | 2023-12-15 | 7.681 | 412,126 | -5,195 | 0.01% | 3,165,402 |
| 2023-12-18 | 2023-12-14 | 7.658 | 417,321 | +43,291 | 0.01% | 3,195,663 |
| 2023-11-28 | 2023-11-24 | 7.392 | 374,030 | -17,316 | 0.01% | 2,764,800 |
| 2023-11-22 | 2023-11-20 | 7.092 | 391,346 | +37,230 | 0.01% | 2,775,278 |
| 2023-10-31 | 2023-10-27 | 7.126 | 354,116 | -23,377 | 0.01% | 2,523,527 |
| 2023-10-17 | 2023-10-13 | 6.838 | 377,493 | +8,658 | 0.01% | 2,581,118 |
| 2023-10-05 | 2023-10-03 | 6.849 | 368,835 | +17,316 | 0.01% | 2,526,179 |
| 2023-09-21 | 2023-09-19 | 7.172 | 351,519 | +866 | 0.01% | 2,521,260 |
| 2023-09-06 | 2023-09-04 | 6.526 | 350,653 | -8,658 | 0.01% | 2,288,249 |
| 2023-09-05 | 2023-08-31 | 6.179 | 359,311 | +8,658 | 0.01% | 2,220,248 |
| 2023-08-14 | 2023-08-10 | 6.630 | 350,653 | -8,658 | 0.01% | 2,324,699 |
| 2023-07-25 | 2023-07-21 | 6.676 | 359,311 | -1,732 | 0.01% | 2,398,698 |
| 2023-07-13 | 2023-07-11 | 6.722 | 361,043 | -866 | 0.01% | 2,426,941 |
| 2023-07-07 | 2023-07-05 | 6.803 | 361,909 | +8,658 | 0.01% | 2,462,022 |
| 2023-07-05 | 2023-07-03 | 6.838 | 353,251 | +866 | 0.01% | 2,415,363 |
| 2023-06-16 | 2023-06-14 | 7.770 | 352,385 | +41,585 | 0.01% | 2,737,994 |
| 2023-06-13 | 2023-06-09 | 8.156 | 310,800 | -16,062 | 0.01% | 2,534,853 |
| 2023-06-09 | 2023-06-07 | 8.006 | 326,862 | +8,031 | 0.01% | 2,617,013 |
| 2023-06-01 | 2023-05-30 | 7.782 | 318,831 | +8,031 | 0.01% | 2,481,253 |
| 2023-05-11 | 2023-05-09 | 8.741 | 310,800 | -16,062 | 0.01% | 2,716,744 |
| 2023-05-10 | 2023-05-08 | 8.729 | 326,862 | -22,486 | 0.01% | 2,853,074 |
| 2023-04-24 | 2023-04-20 | 8.343 | 349,348 | +8,031 | 0.01% | 2,914,497 |
| 2023-04-21 | 2023-04-19 | 8.355 | 341,317 | -8,031 | 0.01% | 2,851,747 |
| 2023-04-18 | 2023-04-14 | 7.521 | 349,348 | -8,031 | 0.01% | 2,627,397 |
| 2023-03-29 | 2023-03-27 | 7.322 | 357,379 | +14,455 | 0.01% | 2,616,597 |
| 2023-03-28 | 2023-03-24 | 7.359 | 342,924 | +12,047 | 0.01% | 2,523,573 |
| 2023-03-23 | 2023-03-21 | 7.845 | 330,877 | +16,062 | 0.01% | 2,595,599 |
| 2023-03-22 | 2023-03-20 | 7.857 | 314,815 | -8,031 | 0.01% | 2,473,519 |
| 2023-02-23 | 2023-02-21 | 7.857 | 322,846 | -8,031 | 0.01% | 2,536,619 |
| 2023-02-13 | 2023-02-09 | 7.471 | 330,877 | +4,015 | 0.01% | 2,471,999 |
| 2023-02-10 | 2023-02-08 | 7.596 | 326,862 | +8,031 | 0.01% | 2,482,703 |
| 2023-01-26 | 2023-01-19 | 7.907 | 318,831 | -120,465 | 0.01% | 2,520,953 |
| 2023-01-18 | 2023-01-16 | 8.256 | 439,296 | +40,155 | 0.01% | 3,626,614 |
| 2023-01-17 | 2023-01-13 | 8.243 | 399,141 | +80,310 | 0.01% | 3,290,144 |
| 2023-01-16 | 2023-01-12 | 8.181 | 318,831 | +8,031 | 0.01% | 2,608,293 |
| 2023-01-13 | 2023-01-11 | 8.168 | 310,800 | -9,637 | 0.01% | 2,538,723 |
| 2023-01-12 | 2023-01-10 | 7.795 | 320,437 | +1,606 | 0.01% | 2,497,742 |
| 2023-01-11 | 2023-01-09 | 7.820 | 318,831 | -1,606 | 0.01% | 2,493,163 |
| 2022-12-28 | 2022-12-22 | 8.069 | 320,437 | +1,606 | 0.01% | 2,585,522 |
| 2022-12-21 | 2022-12-19 | 8.231 | 318,831 | +8,031 | 0.01% | 2,624,173 |
| 2022-12-16 | 2022-12-14 | 8.542 | 310,800 | -2,409 | 0.01% | 2,654,824 |
| 2022-12-15 | 2022-12-13 | 8.318 | 313,209 | +2,409 | 0.01% | 2,605,201 |
| 2022-12-07 | 2022-12-05 | 8.754 | 310,800 | -8,031 | 0.01% | 2,720,614 |
| 2022-12-06 | 2022-12-02 | 8.467 | 318,831 | +8,031 | 0.01% | 2,699,604 |
| 2022-12-05 | 2022-12-01 | 8.866 | 310,800 | +8,031 | 0.01% | 2,755,444 |
| 2022-11-29 | 2022-11-25 | 8.617 | 302,769 | -8,031 | 0.01% | 2,608,844 |
| 2022-11-25 | 2022-11-23 | 8.405 | 310,800 | -8,031 | 0.01% | 2,612,254 |
| 2022-11-24 | 2022-11-22 | 8.056 | 318,831 | +804 | 0.01% | 2,568,593 |
| 2022-11-18 | 2022-11-16 | 8.206 | 318,027 | -804 | 0.01% | 2,609,636 |
| 2022-11-15 | 2022-11-11 | 8.006 | 318,831 | +8,031 | 0.01% | 2,552,713 |
| 2022-11-10 | 2022-11-08 | 7.857 | 310,800 | -1,606 | 0.01% | 2,441,973 |
| 2022-11-09 | 2022-11-07 | 7.957 | 312,406 | +803 | 0.01% | 2,485,712 |
| 2022-11-08 | 2022-11-04 | 7.757 | 311,603 | -6,424 | 0.01% | 2,417,242 |
| 2022-10-31 | 2022-10-27 | 7.919 | 318,027 | +8,031 | 0.01% | 2,518,556 |
| 2022-10-28 | 2022-10-26 | 7.919 | 309,996 | +8,031 | 0.01% | 2,454,956 |
| 2022-10-19 | 2022-10-17 | 8.554 | 301,965 | -11,244 | 0.01% | 2,583,116 |
| 2022-10-18 | 2022-10-14 | 8.679 | 313,209 | -4,818 | 0.01% | 2,718,301 |
| 2022-10-17 | 2022-10-13 | 8.853 | 318,027 | +6,424 | 0.01% | 2,815,556 |
| 2022-09-23 | 2022-09-21 | 9.364 | 311,603 | -4,818 | 0.01% | 2,917,763 |
| 2022-09-14 | 2022-09-09 | 9.426 | 316,421 | +4,818 | 0.01% | 2,982,577 |
| 2022-09-09 | 2022-09-07 | 9.550 | 311,603 | -16,062 | 0.01% | 2,975,963 |
| 2022-09-08 | 2022-09-06 | 9.625 | 327,665 | +16,062 | 0.01% | 3,153,843 |
| 2022-09-07 | 2022-09-05 | 9.575 | 311,603 | -18,471 | 0.01% | 2,983,723 |
| 2022-09-01 | 2022-08-30 | 9.040 | 330,074 | -179,894 | 0.01% | 2,983,860 |
| 2022-08-30 | 2022-08-26 | 8.990 | 509,968 | +4,818 | 0.02% | 4,584,697 |
| 2022-08-29 | 2022-08-25 | 9.152 | 505,150 | -4,818 | 0.02% | 4,623,153 |
| 2022-08-26 | 2022-08-24 | 8.654 | 509,968 | -64,248 | 0.02% | 4,413,247 |
| 2022-08-25 | 2022-08-23 | 8.741 | 574,216 | -204,791 | 0.02% | 5,019,298 |
| 2022-08-24 | 2022-08-22 | 8.467 | 779,007 | +104,403 | 0.02% | 6,596,003 |
| 2022-08-23 | 2022-08-19 | 8.231 | 674,604 | -16,062 | 0.02% | 5,552,402 |
| 2022-08-22 | 2022-08-18 | 7.845 | 690,666 | +8,031 | 0.02% | 5,418,002 |
| 2022-08-16 | 2022-08-12 | 8.119 | 682,635 | -4,015 | 0.02% | 5,542,002 |
| 2022-08-11 | 2022-08-09 | 7.882 | 686,650 | +23,290 | 0.02% | 5,412,148 |
| 2022-08-10 | 2022-08-08 | 7.471 | 663,360 | +80,310 | 0.02% | 4,955,997 |
| 2022-08-02 | 2022-07-29 | 7.596 | 583,050 | +16,062 | 0.02% | 4,428,597 |
| 2022-08-01 | 2022-07-28 | 7.894 | 566,988 | -20,881 | 0.02% | 4,476,037 |
| 2022-07-28 | 2022-07-26 | 7.857 | 587,869 | -26,502 | 0.02% | 4,618,920 |
| 2022-07-27 | 2022-07-25 | 7.571 | 614,371 | +160,620 | 0.02% | 4,651,198 |
| 2022-07-26 | 2022-07-22 | 7.596 | 453,751 | -20,078 | 0.01% | 3,446,498 |
| 2022-07-25 | 2022-07-21 | 7.620 | 473,829 | +12,047 | 0.01% | 3,610,801 |
| 2022-07-20 | 2022-07-18 | 7.969 | 461,782 | -8,031 | 0.01% | 3,679,997 |
| 2022-07-19 | 2022-07-15 | 7.583 | 469,813 | +4,015 | 0.01% | 3,562,648 |
| 2022-07-15 | 2022-07-13 | 7.882 | 465,798 | +88,341 | 0.01% | 3,671,401 |
| 2022-07-12 | 2022-07-08 | 8.168 | 377,457 | -803 | 0.01% | 3,083,201 |
| 2022-07-07 | 2022-07-05 | 8.542 | 378,260 | +8,031 | 0.01% | 3,231,060 |
| 2022-07-04 | 2022-06-29 | 8.355 | 370,229 | +4,016 | 0.01% | 3,093,310 |
| 2022-06-29 | 2022-06-27 | 8.206 | 366,213 | +8,031 | 0.01% | 3,005,036 |
| 2022-06-28 | 2022-06-24 | 7.832 | 358,182 | +8,031 | 0.01% | 2,805,336 |
| 2022-06-23 | 2022-06-21 | 8.019 | 350,151 | +4,015 | 0.01% | 2,807,836 |
| 2022-06-17 | 2022-06-15 | 10.092 | 346,136 | +22,964 | 0.01% | 3,493,076 |
| 2022-06-15 | 2022-06-13 | 10.183 | 323,172 | +9,168 | 0.01% | 3,290,942 |
| 2022-06-14 | 2022-06-10 | 10.275 | 314,004 | -15,280 | 0.01% | 3,226,352 |
| 2022-06-13 | 2022-06-09 | 10.327 | 329,284 | +15,280 | 0.01% | 3,400,592 |
| 2022-06-10 | 2022-06-08 | 10.419 | 314,004 | -8,404 | 0.01% | 3,271,562 |
| 2022-06-09 | 2022-06-07 | 9.751 | 322,408 | -7,640 | 0.01% | 3,143,902 |
| 2022-06-06 | 2022-06-01 | 9.660 | 330,048 | -7,640 | 0.01% | 3,188,162 |
| 2022-06-01 | 2022-05-30 | 9.306 | 337,688 | +7,640 | 0.01% | 3,142,622 |
| 2022-05-31 | 2022-05-27 | 9.542 | 330,048 | +5,348 | 0.01% | 3,149,282 |
| 2022-05-30 | 2022-05-26 | 9.372 | 324,700 | +2,292 | 0.01% | 3,043,002 |
| 2022-05-26 | 2022-05-24 | 9.018 | 322,408 | -7,640 | 0.01% | 2,907,582 |
| 2022-05-24 | 2022-05-20 | 8.704 | 330,048 | -7,640 | 0.01% | 2,872,801 |
| 2022-05-19 | 2022-05-17 | 8.390 | 337,688 | +7,640 | 0.01% | 2,833,221 |
| 2022-05-17 | 2022-05-13 | 8.298 | 330,048 | -4,584 | 0.01% | 2,738,881 |
| 2022-05-13 | 2022-05-11 | 8.115 | 334,632 | -3,056 | 0.01% | 2,715,601 |
| 2022-05-12 | 2022-05-10 | 7.958 | 337,688 | +3,056 | 0.01% | 2,687,361 |
| 2022-05-11 | 2022-05-06 | 8.377 | 334,632 | +4,584 | 0.01% | 2,803,201 |
| 2022-05-04 | 2022-04-29 | 8.757 | 330,048 | +7,640 | 0.01% | 2,890,082 |
| 2022-04-20 | 2022-04-14 | 9.634 | 322,408 | -8,404 | 0.01% | 3,105,922 |
| 2022-04-19 | 2022-04-13 | 9.346 | 330,812 | -54,244 | 0.01% | 3,091,622 |
| 2022-04-14 | 2022-04-12 | 8.835 | 385,056 | -7,640 | 0.01% | 3,402,002 |
| 2022-04-13 | 2022-04-11 | 7.749 | 392,696 | +7,640 | 0.01% | 3,042,882 |
| 2022-04-12 | 2022-04-08 | 7.853 | 385,056 | -7,640 | 0.01% | 3,024,002 |
| 2022-04-11 | 2022-04-07 | 7.552 | 392,696 | -15,280 | 0.01% | 2,965,782 |
| 2022-04-08 | 2022-04-06 | 7.683 | 407,976 | -7,640 | 0.01% | 3,134,582 |
| 2022-04-07 | 2022-04-04 | 7.749 | 415,616 | +7,640 | 0.01% | 3,220,482 |
| 2022-04-06 | 2022-04-01 | 7.814 | 407,976 | -7,640 | 0.01% | 3,187,982 |
| 2022-04-04 | 2022-03-31 | 7.709 | 415,616 | +15,280 | 0.01% | 3,204,162 |
| 2022-04-01 | 2022-03-30 | 7.657 | 400,336 | -7,640 | 0.01% | 3,065,402 |
| 2022-03-30 | 2022-03-28 | 7.631 | 407,976 | -15,280 | 0.01% | 3,113,222 |
| 2022-03-29 | 2022-03-25 | 7.160 | 423,256 | +7,640 | 0.01% | 3,030,382 |
| 2022-03-28 | 2022-03-24 | 7.369 | 415,616 | +7,640 | 0.01% | 3,062,722 |
| 2022-03-24 | 2022-03-22 | 7.147 | 407,976 | -7,640 | 0.01% | 2,915,642 |
| 2022-03-23 | 2022-03-21 | 6.610 | 415,616 | -7,640 | 0.01% | 2,747,201 |
| 2022-03-22 | 2022-03-18 | 6.427 | 423,256 | -7,640 | 0.01% | 2,720,141 |
| 2022-03-21 | 2022-03-17 | 6.230 | 430,896 | +7,640 | 0.01% | 2,684,641 |
| 2022-03-10 | 2022-03-08 | 6.702 | 423,256 | +7,640 | 0.01% | 2,836,481 |
| 2022-03-07 | 2022-03-03 | 7.264 | 415,616 | -27,504 | 0.01% | 3,019,202 |
| 2022-03-03 | 2022-03-01 | 6.531 | 443,120 | -7,640 | 0.01% | 2,894,202 |
| 2022-03-02 | 2022-02-28 | 6.374 | 450,760 | -764 | 0.01% | 2,873,301 |
| 2022-02-24 | 2022-02-22 | 6.832 | 451,524 | +7,640 | 0.01% | 3,085,022 |
| 2022-02-23 | 2022-02-21 | 7.003 | 443,884 | -7,640 | 0.01% | 3,108,352 |
| 2022-02-22 | 2022-02-18 | 6.702 | 451,524 | -3,820 | 0.01% | 3,025,922 |
| 2022-02-18 | 2022-02-16 | 6.531 | 455,344 | -7,640 | 0.01% | 2,974,042 |
| 2022-02-17 | 2022-02-15 | 6.387 | 462,984 | +11,460 | 0.01% | 2,957,282 |
| 2022-02-15 | 2022-02-11 | 6.675 | 451,524 | +7,640 | 0.01% | 3,014,102 |
| 2022-02-08 | 2022-02-04 | 5.969 | 443,884 | -7,640 | 0.01% | 2,649,361 |
| 2022-01-26 | 2022-01-24 | 6.427 | 451,524 | +15,280 | 0.01% | 2,901,812 |
| 2022-01-25 | 2022-01-21 | 6.414 | 436,244 | -7,640 | 0.01% | 2,797,901 |
| 2022-01-24 | 2022-01-20 | 6.283 | 443,884 | -7,640 | 0.01% | 2,788,801 |
| 2022-01-21 | 2022-01-19 | 6.139 | 451,524 | +15,280 | 0.01% | 2,771,791 |
| 2022-01-11 | 2022-01-07 | 6.152 | 436,244 | -38,200 | 0.01% | 2,683,701 |
| 2022-01-10 | 2022-01-06 | 6.021 | 474,444 | +30,560 | 0.02% | 2,856,601 |
| 2022-01-07 | 2022-01-05 | 6.073 | 443,884 | +7,640 | 0.01% | 2,695,841 |
| 2022-01-05 | 2022-01-03 | 6.191 | 436,244 | -7,640 | 0.01% | 2,700,831 |
| 2021-12-30 | 2021-12-28 | 5.969 | 443,884 | +7,640 | 0.01% | 2,649,361 |
| 2021-12-28 | 2021-12-22 | 6.374 | 436,244 | -7,640 | 0.01% | 2,780,771 |
| 2021-12-21 | 2021-12-17 | 6.296 | 443,884 | -3,820 | 0.01% | 2,794,611 |
| 2021-12-20 | 2021-12-16 | 6.571 | 447,704 | -11,460 | 0.01% | 2,941,722 |
| 2021-12-17 | 2021-12-15 | 5.864 | 459,164 | -10,696 | 0.01% | 2,692,481 |
| 2021-12-08 | 2021-12-06 | 5.785 | 469,860 | -7,640 | 0.01% | 2,718,301 |
| 2021-11-11 | 2021-11-09 | 5.877 | 477,500 | -91,680 | 0.02% | 2,806,251 |
| 2021-11-10 | 2021-11-08 | 5.969 | 569,180 | -45,840 | 0.02% | 3,397,202 |
| 2021-11-09 | 2021-11-05 | 5.877 | 615,020 | +45,840 | 0.02% | 3,614,452 |
| 2021-11-08 | 2021-11-04 | 6.165 | 569,180 | -38,200 | 0.02% | 3,508,952 |
| 2021-11-03 | 2021-11-01 | 6.283 | 607,380 | -38,200 | 0.02% | 3,816,002 |
| 2021-11-02 | 2021-10-29 | 6.204 | 645,580 | +38,200 | 0.02% | 4,005,302 |
| 2021-11-01 | 2021-10-28 | 6.309 | 607,380 | +45,840 | 0.02% | 3,831,902 |
| 2021-10-29 | 2021-10-27 | 6.649 | 561,540 | +38,200 | 0.02% | 3,733,802 |
| 2021-10-28 | 2021-10-26 | 6.885 | 523,340 | +53,480 | 0.02% | 3,603,102 |
| 2021-10-27 | 2021-10-25 | 7.068 | 469,860 | -30,560 | 0.01% | 3,321,002 |
| 2021-10-26 | 2021-10-22 | 7.016 | 500,420 | +61,120 | 0.02% | 3,510,802 |
| 2021-10-25 | 2021-10-21 | 7.251 | 439,300 | -2,292 | 0.01% | 3,185,502 |
| 2021-10-20 | 2021-10-18 | 7.814 | 441,592 | -7,640 | 0.01% | 3,450,662 |
| 2021-10-19 | 2021-10-15 | 7.395 | 449,232 | +18,336 | 0.01% | 3,322,202 |
| 2021-10-18 | 2021-10-12 | 8.194 | 430,896 | -15,280 | 0.01% | 3,530,642 |
| 2021-10-15 | 2021-10-11 | 7.814 | 446,176 | +15,280 | 0.01% | 3,486,482 |
| 2021-10-12 | 2021-10-08 | 7.670 | 430,896 | +12,224 | 0.01% | 3,305,042 |
| 2021-10-11 | 2021-10-07 | 8.809 | 418,672 | -45,840 | 0.01% | 3,688,042 |
| 2021-10-06 | 2021-10-04 | 7.958 | 464,512 | +38,200 | 0.01% | 3,696,642 |
| 2021-10-04 | 2021-09-29 | 7.474 | 426,312 | +7,640 | 0.01% | 3,186,182 |
| 2021-09-20 | 2021-09-16 | 8.233 | 418,672 | -764 | 0.01% | 3,446,922 |
| 2021-09-15 | 2021-09-13 | 8.272 | 419,436 | -3,820 | 0.01% | 3,469,682 |
| 2021-09-13 | 2021-09-09 | 8.089 | 423,256 | -18,336 | 0.01% | 3,423,722 |
| 2021-09-09 | 2021-09-07 | 7.605 | 441,592 | -2,292 | 0.01% | 3,358,182 |
| 2021-09-08 | 2021-09-06 | 7.487 | 443,884 | +1,528 | 0.01% | 3,323,322 |
| 2021-09-07 | 2021-09-03 | 7.408 | 442,356 | -18,336 | 0.01% | 3,277,142 |
| 2021-09-06 | 2021-09-02 | 7.330 | 460,692 | -7,640 | 0.01% | 3,376,802 |
| 2021-09-02 | 2021-08-31 | 7.277 | 468,332 | -2,292 | 0.01% | 3,408,282 |
| 2021-09-01 | 2021-08-30 | 6.911 | 470,624 | -6,112 | 0.02% | 3,252,482 |
| 2021-08-31 | 2021-08-27 | 6.610 | 476,736 | -764 | 0.02% | 3,151,202 |
| 2021-07-22 | 2021-07-20 | 6.387 | 477,500 | -19,100 | 0.02% | 3,050,002 |
| 2021-07-19 | 2021-07-15 | 6.387 | 496,600 | -15,280 | 0.02% | 3,172,002 |
| 2021-07-16 | 2021-07-14 | 6.296 | 511,880 | -30,560 | 0.02% | 3,222,702 |
| 2021-07-15 | 2021-07-13 | 6.034 | 542,440 | +45,840 | 0.02% | 3,273,102 |
| 2021-06-29 | 2021-06-25 | 6.505 | 496,600 | -764 | 0.02% | 3,230,502 |
| 2021-06-28 | 2021-06-24 | 6.545 | 497,364 | -7,640 | 0.02% | 3,255,002 |
| 2021-06-22 | 2021-06-18 | 6.204 | 505,004 | -15,280 | 0.02% | 3,133,142 |
| 2021-06-21 | 2021-06-17 | 6.584 | 520,284 | +15,280 | 0.02% | 3,425,432 |
| 2021-06-18 | 2021-06-16 | 6.440 | 505,004 | -7,640 | 0.02% | 3,252,122 |
| 2021-06-17 | 2021-06-15 | 6.662 | 512,644 | -6,112 | 0.02% | 3,415,392 |
| 2021-06-16 | 2021-06-11 | 6.558 | 518,756 | -15,280 | 0.02% | 3,401,792 |
| 2021-06-15 | 2021-06-10 | 6.492 | 534,036 | -7,640 | 0.02% | 3,467,042 |
| 2021-06-11 | 2021-06-09 | 6.335 | 541,676 | -22,920 | 0.02% | 3,431,562 |
| 2021-06-10 | 2021-06-08 | 6.243 | 564,596 | +7,640 | 0.02% | 3,525,032 |
| 2021-06-09 | 2021-06-07 | 6.309 | 556,956 | -30,560 | 0.02% | 3,513,782 |
| 2021-06-08 | 2021-06-04 | 6.270 | 587,516 | -22,920 | 0.02% | 3,683,512 |
| 2021-06-04 | 2021-06-02 | 6.374 | 610,436 | +22,920 | 0.02% | 3,891,132 |
| 2021-06-03 | 2021-06-01 | 6.257 | 587,516 | -7,640 | 0.02% | 3,675,822 |
| 2021-06-02 | 2021-05-31 | 6.099 | 595,156 | -7,640 | 0.02% | 3,630,142 |
| 2021-06-01 | 2021-05-28 | 6.165 | 602,796 | +15,280 | 0.02% | 3,716,192 |
| 2021-05-31 | 2021-05-27 | 6.047 | 587,516 | +16,044 | 0.02% | 3,552,782 |
| 2021-05-26 | 2021-05-24 | 5.798 | 571,472 | -12,988 | 0.02% | 3,313,642 |
| 2021-05-24 | 2021-05-20 | 5.759 | 584,460 | -3,222,550 | 0.02% | 3,366,002 |
| 2021-05-17 | 2021-05-13 | 6.047 | 3,807,010 | -573,000 | 0.12% | 23,021,460 |
| 2021-05-14 | 2021-05-12 | 6.829 | 4,380,010 | +3,296,659 | 0.14% | 29,910,150 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,083,351 | +367,499 | 0.03% | 7,192,880 |
| 2021-05-10 | 2021-05-06 | 6.247 | 715,852 | +133,113 | 0.02% | 4,472,160 |
| 2021-04-29 | 2021-04-27 | 5.666 | 582,739 | -7,395 | 0.02% | 3,301,720 |
| 2021-04-28 | 2021-04-26 | 5.720 | 590,134 | -18,488 | 0.02% | 3,375,539 |
| 2021-04-27 | 2021-04-23 | 5.679 | 608,622 | -45,111 | 0.02% | 3,456,599 |
| 2021-04-26 | 2021-04-22 | 5.395 | 653,733 | +32,539 | 0.02% | 3,527,162 |
| 2021-04-23 | 2021-04-21 | 5.368 | 621,194 | -7,395 | 0.02% | 3,334,801 |
| 2021-04-21 | 2021-04-19 | 5.436 | 628,589 | -7,395 | 0.02% | 3,417,000 |
| 2021-04-14 | 2021-04-12 | 5.030 | 635,984 | +739 | 0.02% | 3,199,199 |
| 2021-04-13 | 2021-04-09 | 5.125 | 635,245 | -14,790 | 0.02% | 3,255,611 |
| 2021-04-12 | 2021-04-08 | 4.976 | 650,035 | +14,790 | 0.02% | 3,234,720 |
| 2021-04-09 | 2021-04-07 | 4.841 | 635,245 | +15,530 | 0.02% | 3,075,221 |
| 2021-04-07 | 2021-03-31 | 4.841 | 619,715 | -7,395 | 0.02% | 3,000,041 |
| 2021-03-31 | 2021-03-29 | 4.882 | 627,110 | +8,135 | 0.02% | 3,061,280 |
| 2021-03-29 | 2021-03-25 | 4.733 | 618,975 | -7,396 | 0.02% | 2,929,498 |
| 2021-03-23 | 2021-03-19 | 4.530 | 626,371 | +29,581 | 0.02% | 2,837,452 |
| 2021-03-22 | 2021-03-18 | 4.652 | 596,790 | +1,479 | 0.02% | 2,776,081 |
| 2021-03-19 | 2021-03-17 | 4.638 | 595,311 | +3,698 | 0.02% | 2,761,151 |
| 2021-03-18 | 2021-03-16 | 4.625 | 591,613 | +29,580 | 0.02% | 2,735,999 |
| 2021-03-17 | 2021-03-15 | 4.665 | 562,033 | +3,698 | 0.02% | 2,622,002 |
| 2021-03-15 | 2021-03-11 | 4.530 | 558,335 | +7,395 | 0.02% | 2,529,250 |
| 2021-03-12 | 2021-03-10 | 4.381 | 550,940 | +8,874 | 0.02% | 2,413,801 |
| 2021-03-08 | 2021-03-04 | 4.489 | 542,066 | -3,697 | 0.02% | 2,433,562 |
| 2021-03-02 | 2021-02-26 | 4.314 | 545,763 | +739 | 0.02% | 2,354,219 |
| 2021-03-01 | 2021-02-25 | 4.327 | 545,024 | -40,673 | 0.02% | 2,358,401 |
| 2021-02-25 | 2021-02-23 | 3.800 | 585,697 | -14,790 | 0.02% | 2,225,520 |
| 2021-02-24 | 2021-02-22 | 3.800 | 600,487 | -2,219 | 0.02% | 2,281,718 |
| 2021-02-18 | 2021-02-16 | 3.205 | 602,706 | -22,185 | 0.02% | 1,931,550 |
| 2021-02-16 | 2021-02-09 | 3.029 | 624,891 | -7,396 | 0.02% | 1,892,799 |
| 2021-02-05 | 2021-02-03 | 3.043 | 632,287 | -88,742 | 0.02% | 1,923,751 |
| 2021-02-02 | 2021-01-29 | 3.043 | 721,029 | +22,186 | 0.02% | 2,193,751 |
| 2021-01-29 | 2021-01-27 | 3.205 | 698,843 | +3,697 | 0.02% | 2,239,650 |
| 2021-01-28 | 2021-01-26 | 3.245 | 695,146 | +22,186 | 0.02% | 2,256,001 |
| 2021-01-21 | 2021-01-19 | 3.502 | 672,960 | -23,665 | 0.02% | 2,356,900 |
| 2021-01-19 | 2021-01-15 | 3.367 | 696,625 | +14,791 | 0.02% | 2,345,581 |
| 2021-01-18 | 2021-01-14 | 3.354 | 681,834 | +3,697 | 0.02% | 2,286,559 |
| 2021-01-14 | 2021-01-12 | 3.272 | 678,137 | -20,706 | 0.02% | 2,219,141 |
| 2021-01-13 | 2021-01-11 | 3.191 | 698,843 | -44,371 | 0.02% | 2,230,200 |
| 2021-01-12 | 2021-01-08 | 3.286 | 743,214 | +22,185 | 0.02% | 2,442,150 |
| 2021-01-11 | 2021-01-07 | 3.299 | 721,029 | +11,093 | 0.02% | 2,379,001 |
| 2021-01-08 | 2021-01-06 | 3.164 | 709,936 | +47,329 | 0.02% | 2,246,400 |
| 2021-01-06 | 2021-01-04 | 3.191 | 662,607 | -11,832 | 0.02% | 2,114,561 |
| 2021-01-04 | 2020-12-29 | 3.205 | 674,439 | +11,093 | 0.02% | 2,161,440 |
| 2020-12-29 | 2020-12-24 | 3.205 | 663,346 | -29,581 | 0.02% | 2,125,889 |
| 2020-12-28 | 2020-12-22 | 3.178 | 692,927 | -10,353 | 0.02% | 2,201,950 |
| 2020-12-23 | 2020-12-21 | 3.394 | 703,280 | -29,581 | 0.02% | 2,387,009 |
| 2020-12-22 | 2020-12-18 | 3.259 | 732,861 | +22,186 | 0.02% | 2,388,310 |
| 2020-12-16 | 2020-12-14 | 2.921 | 710,675 | -59,162 | 0.02% | 2,075,759 |
| 2020-12-14 | 2020-12-10 | 3.178 | 769,837 | +7,395 | 0.03% | 2,446,351 |
| 2020-12-10 | 2020-12-08 | 3.015 | 762,442 | -22,185 | 0.03% | 2,299,131 |
| 2020-12-07 | 2020-12-03 | 3.137 | 784,627 | +44,371 | 0.03% | 2,461,520 |
| 2020-12-04 | 2020-12-02 | 3.205 | 740,256 | +51,766 | 0.02% | 2,372,370 |
| 2020-12-01 | 2020-11-27 | 3.056 | 688,490 | -739 | 0.02% | 2,104,060 |
| 2020-11-27 | 2020-11-25 | 3.056 | 689,229 | -22,186 | 0.02% | 2,106,319 |
| 2020-11-25 | 2020-11-23 | 2.988 | 711,415 | -147,903 | 0.02% | 2,126,020 |
| 2020-11-20 | 2020-11-18 | 2.880 | 859,318 | +88,742 | 0.03% | 2,475,059 |
| 2020-11-04 | 2020-11-02 | 2.583 | 770,576 | +739 | 0.03% | 1,990,219 |
| 2020-10-30 | 2020-10-28 | 2.583 | 769,837 | -739 | 0.03% | 1,988,311 |
| 2020-10-28 | 2020-10-23 | 2.650 | 770,576 | -2,958 | 0.03% | 2,042,319 |
| 2020-10-27 | 2020-10-22 | 2.623 | 773,534 | -2,219 | 0.03% | 2,029,239 |
| 2020-10-16 | 2020-10-14 | 2.623 | 775,753 | +5,177 | 0.03% | 2,035,060 |
| 2020-09-28 | 2020-09-24 | 2.488 | 770,576 | -147,904 | 0.03% | 1,917,279 |
| 2020-09-09 | 2020-09-07 | 2.502 | 918,480 | +14,791 | 0.03% | 2,297,701 |
| 2020-09-02 | 2020-08-31 | 2.637 | 903,689 | -740 | 0.03% | 2,382,899 |
| 2020-08-28 | 2020-08-26 | 2.704 | 904,429 | -14,790 | 0.03% | 2,446,001 |
| 2020-08-25 | 2020-08-21 | 2.664 | 919,219 | +73,952 | 0.03% | 2,448,710 |
| 2020-08-20 | 2020-08-18 | 2.704 | 845,267 | -73,952 | 0.03% | 2,285,999 |
| 2020-08-19 | 2020-08-17 | 2.677 | 919,219 | +144,206 | 0.03% | 2,461,140 |
| 2020-08-18 | 2020-08-14 | 2.650 | 775,013 | -7,396 | 0.03% | 2,054,079 |
| 2020-08-13 | 2020-08-11 | 2.596 | 782,409 | -739 | 0.03% | 2,031,361 |
| 2020-07-28 | 2020-07-24 | 2.542 | 783,148 | +116,104 | 0.03% | 1,990,920 |
| 2020-07-27 | 2020-07-23 | 2.583 | 667,044 | +82,086 | 0.02% | 1,722,820 |
| 2020-07-24 | 2020-07-22 | 2.596 | 584,958 | +4,438 | 0.02% | 1,518,721 |
| 2020-07-23 | 2020-07-21 | 2.637 | 580,520 | -6,656 | 0.02% | 1,530,749 |
| 2020-07-22 | 2020-07-20 | 2.664 | 587,176 | +739 | 0.02% | 1,564,180 |
| 2020-07-21 | 2020-07-17 | 2.583 | 586,437 | +10,354 | 0.02% | 1,514,631 |
| 2020-07-14 | 2020-07-10 | 2.759 | 576,083 | +22,185 | 0.02% | 1,589,159 |
| 2020-07-08 | 2020-07-06 | 2.840 | 553,898 | -31,799 | 0.02% | 1,572,900 |
| 2020-07-07 | 2020-07-03 | 2.637 | 585,697 | -29,581 | 0.02% | 1,544,400 |
| 2020-06-30 | 2020-06-26 | 2.407 | 615,278 | +22,186 | 0.02% | 1,480,961 |
| 2020-06-29 | 2020-06-24 | 2.461 | 593,092 | +14,790 | 0.02% | 1,459,639 |
| 2020-06-19 | 2020-06-17 | 2.826 | 578,302 | +2,219 | 0.02% | 1,634,265 |
| 2020-06-18 | 2020-06-16 | 2.811 | 576,083 | +41,308 | 0.02% | 1,619,603 |
| 2020-06-17 | 2020-06-15 | 2.768 | 534,775 | +13,730 | 0.02% | 1,480,099 |
| 2020-06-15 | 2020-06-11 | 2.826 | 521,045 | +20,594 | 0.02% | 1,472,459 |
| 2020-06-10 | 2020-06-08 | 2.899 | 500,451 | +13,730 | 0.02% | 1,450,711 |
| 2020-06-05 | 2020-06-03 | 2.884 | 486,721 | -9,611 | 0.02% | 1,403,820 |
| 2020-06-01 | 2020-05-28 | 2.724 | 496,332 | -68,649 | 0.02% | 1,352,010 |
| 2020-05-29 | 2020-05-27 | 2.753 | 564,981 | -68,649 | 0.02% | 1,555,471 |
| 2020-05-26 | 2020-05-22 | 2.753 | 633,630 | +137,298 | 0.02% | 1,744,471 |
| 2020-05-22 | 2020-05-20 | 2.884 | 496,332 | +6,865 | 0.02% | 1,431,540 |
| 2020-05-21 | 2020-05-19 | 2.841 | 489,467 | -981,680 | 0.02% | 1,390,350 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,471,147 | +535,462 | 0.05% | 4,093,131 |
| 2020-05-18 | 2020-05-14 | 2.855 | 935,685 | +446,218 | 0.03% | 2,671,480 |
| 2020-05-12 | 2020-05-08 | 2.913 | 489,467 | -663,835 | 0.02% | 1,426,000 |
| 2020-05-11 | 2020-05-07 | 2.899 | 1,153,302 | -1,290,600 | 0.04% | 3,343,199 |
| 2020-05-08 | 2020-05-06 | 2.943 | 2,443,902 | -1,029,734 | 0.09% | 7,191,199 |
| 2020-05-07 | 2020-05-05 | 2.855 | 3,473,636 | +205,946 | 0.12% | 9,917,599 |
| 2020-05-06 | 2020-05-04 | 2.855 | 3,267,690 | +714,636 | 0.12% | 9,329,601 |
| 2020-05-04 | 2020-04-28 | 3.059 | 2,553,054 | -1,037,972 | 0.09% | 7,809,900 |
| 2020-04-27 | 2020-04-23 | 2.957 | 3,591,026 | +259,493 | 0.13% | 10,618,930 |
| 2020-04-24 | 2020-04-22 | 3.044 | 3,331,533 | +659,030 | 0.12% | 10,142,770 |
| 2020-04-23 | 2020-04-21 | 3.088 | 2,672,503 | +2,196,766 | 0.09% | 8,253,159 |
| 2020-04-22 | 2020-04-20 | 3.161 | 475,737 | -1,267,260 | 0.02% | 1,503,809 |
| 2020-04-21 | 2020-04-17 | 3.117 | 1,742,997 | +1,267,260 | 0.06% | 5,433,461 |
| 2020-04-14 | 2020-04-08 | 3.190 | 475,737 | +6,865 | 0.02% | 1,517,669 |
| 2020-03-30 | 2020-03-26 | 3.132 | 468,872 | -116,703 | 0.02% | 1,468,449 |
| 2020-03-10 | 2020-03-06 | 3.700 | 585,575 | +34,324 | 0.02% | 2,166,618 |
| 2020-03-05 | 2020-03-03 | 3.758 | 551,251 | +13,730 | 0.02% | 2,071,740 |
| 2020-02-26 | 2020-02-24 | 3.875 | 537,521 | -6,865 | 0.02% | 2,082,779 |
| 2020-02-14 | 2020-02-12 | 4.020 | 544,386 | +6,865 | 0.02% | 2,188,680 |
| 2020-01-23 | 2020-01-21 | 4.254 | 537,521 | +13,730 | 0.02% | 2,286,359 |
| 2020-01-22 | 2020-01-20 | 4.385 | 523,791 | +686 | 0.02% | 2,296,628 |
| 2020-01-10 | 2020-01-08 | 4.501 | 523,105 | +20,595 | 0.02% | 2,354,580 |
| 2020-01-09 | 2020-01-07 | 4.603 | 502,510 | +3,432 | 0.02% | 2,313,119 |
| 2020-01-08 | 2020-01-06 | 4.559 | 499,078 | +10,984 | 0.02% | 2,275,511 |
| 2020-01-07 | 2020-01-03 | 4.603 | 488,094 | +1,373 | 0.02% | 2,246,760 |
| 2020-01-06 | 2020-01-02 | 4.603 | 486,721 | +686 | 0.02% | 2,240,440 |
| 2020-01-03 | 2019-12-31 | 4.501 | 486,035 | +687 | 0.02% | 2,187,722 |
| 2020-01-02 | 2019-12-27 | 4.472 | 485,348 | +27,460 | 0.02% | 2,170,490 |
| 2019-12-30 | 2019-12-24 | 4.414 | 457,888 | +3,432 | 0.02% | 2,021,008 |
| 2019-12-27 | 2019-12-20 | 4.472 | 454,456 | +686 | 0.02% | 2,032,340 |
| 2019-12-18 | 2019-12-16 | 4.385 | 453,770 | +6,865 | 0.02% | 1,989,612 |
| 2019-12-03 | 2019-11-29 | 4.516 | 446,905 | +3,433 | 0.02% | 2,018,102 |
| 2019-10-29 | 2019-10-25 | 4.618 | 443,472 | -3,433 | 0.02% | 2,047,819 |
| 2019-08-14 | 2019-08-12 | 4.093 | 446,905 | -3,432 | 0.02% | 1,829,312 |
| 2019-08-05 | 2019-08-01 | 4.399 | 450,337 | +3,432 | 0.02% | 1,981,120 |
| 2019-07-03 | 2019-06-28 | 4.867 | 446,905 | +12,210 | 0.02% | 2,175,177 |
| 2019-05-07 | 2019-05-03 | 5.197 | 434,695 | -5,342 | 0.02% | 2,258,968 |
| 2019-05-03 | 2019-04-30 | 5.182 | 440,037 | -20,032 | 0.02% | 2,280,139 |
| 2019-04-25 | 2019-04-23 | 5.242 | 460,069 | +20,032 | 0.02% | 2,411,499 |
| 2019-04-18 | 2019-04-16 | 5.182 | 440,037 | +5,342 | 0.02% | 2,280,139 |
| 2019-03-15 | 2019-03-13 | 5.107 | 434,695 | -13,355 | 0.02% | 2,219,908 |
| 2019-03-11 | 2019-03-07 | 5.167 | 448,050 | +13,355 | 0.02% | 2,314,950 |
| 2019-03-08 | 2019-03-06 | 5.227 | 434,695 | -668 | 0.02% | 2,271,988 |
| 2019-01-23 | 2019-01-21 | 4.867 | 435,363 | -3,339 | 0.02% | 2,119,000 |
| 2019-01-11 | 2019-01-09 | 4.717 | 438,702 | -1,335 | 0.02% | 2,069,551 |
| 2018-12-05 | 2018-12-03 | 4.777 | 440,037 | -2,003 | 0.02% | 2,102,209 |
| 2018-11-15 | 2018-11-13 | 5.122 | 442,040 | +3,338 | 0.02% | 2,264,038 |
| 2018-11-06 | 2018-11-02 | 5.361 | 438,702 | -27,377 | 0.02% | 2,352,061 |
| 2018-10-02 | 2018-09-27 | 4.957 | 466,079 | +6,677 | 0.02% | 2,310,381 |
| 2018-09-07 | 2018-09-05 | 4.777 | 459,402 | +13,355 | 0.02% | 2,194,722 |
| 2018-09-03 | 2018-08-30 | 4.972 | 446,047 | +1,336 | 0.02% | 2,217,761 |
| 2018-08-31 | 2018-08-29 | 5.017 | 444,711 | -1,336 | 0.02% | 2,231,098 |
| 2018-08-22 | 2018-08-20 | 4.613 | 446,047 | -6,677 | 0.02% | 2,057,441 |
| 2018-08-13 | 2018-08-09 | 4.897 | 452,724 | +6,677 | 0.02% | 2,217,059 |
| 2018-07-11 | 2018-07-09 | 4.673 | 446,047 | -3,339 | 0.02% | 2,084,161 |
| 2018-06-27 | 2018-06-25 | 5.151 | 449,386 | +9,109 | 0.02% | 2,314,933 |
| 2018-06-06 | 2018-06-04 | 5.381 | 440,277 | -6,542 | 0.02% | 2,368,959 |
| 2018-05-30 | 2018-05-28 | 5.258 | 446,819 | -3,271 | 0.02% | 2,349,519 |
| 2018-05-24 | 2018-05-21 | 5.549 | 450,090 | +654 | 0.02% | 2,497,439 |
| 2018-05-07 | 2018-05-03 | 5.228 | 449,436 | -3,271 | 0.02% | 2,349,540 |
| 2018-05-03 | 2018-04-30 | 5.228 | 452,707 | -3,271 | 0.02% | 2,366,640 |
| 2018-04-04 | 2018-03-29 | 4.800 | 455,978 | +3,271 | 0.02% | 2,188,580 |
| 2018-03-14 | 2018-03-12 | 5.533 | 452,707 | +3,271 | 0.02% | 2,505,040 |
| 2018-03-09 | 2018-03-07 | 5.426 | 449,436 | -3,271 | 0.02% | 2,438,850 |
| 2018-02-28 | 2018-02-26 | 5.640 | 452,707 | +3,271 | 0.02% | 2,553,480 |
| 2018-02-27 | 2018-02-23 | 5.702 | 449,436 | -32,710 | 0.02% | 2,562,510 |
| 2018-02-26 | 2018-02-22 | 5.518 | 482,146 | +32,710 | 0.02% | 2,660,570 |
| 2018-02-23 | 2018-02-21 | 5.472 | 449,436 | -13,084 | 0.02% | 2,459,460 |
| 2018-02-22 | 2018-02-20 | 5.396 | 462,520 | +13,084 | 0.02% | 2,495,710 |
| 2018-02-14 | 2018-02-12 | 5.350 | 449,436 | +3,271 | 0.02% | 2,404,500 |
| 2018-02-12 | 2018-02-08 | 5.640 | 446,165 | +19,626 | 0.02% | 2,516,580 |
| 2018-02-08 | 2018-02-06 | 5.763 | 426,539 | -19,626 | 0.02% | 2,458,040 |
| 2018-02-07 | 2018-02-05 | 6.206 | 446,165 | -179,905 | 0.02% | 2,768,920 |
| 2018-02-06 | 2018-02-02 | 6.221 | 626,070 | +189,718 | 0.02% | 3,894,989 |
| 2018-02-02 | 2018-01-31 | 6.175 | 436,352 | +26,168 | 0.02% | 2,694,680 |
| 2018-01-31 | 2018-01-29 | 6.512 | 410,184 | -7,850 | 0.02% | 2,671,021 |
| 2018-01-30 | 2018-01-26 | 6.160 | 418,034 | -6,542 | 0.02% | 2,575,168 |
| 2018-01-29 | 2018-01-25 | 6.252 | 424,576 | +3,271 | 0.02% | 2,654,408 |
| 2018-01-23 | 2018-01-19 | 6.007 | 421,305 | -6,542 | 0.02% | 2,530,918 |
| 2018-01-17 | 2018-01-15 | 5.900 | 427,847 | +6,542 | 0.02% | 2,524,438 |
| 2018-01-16 | 2018-01-12 | 6.130 | 421,305 | -6,542 | 0.02% | 2,582,438 |
| 2018-01-15 | 2018-01-11 | 6.099 | 427,847 | -6,542 | 0.02% | 2,609,458 |
| 2018-01-12 | 2018-01-10 | 6.038 | 434,389 | +6,542 | 0.02% | 2,622,798 |
| 2018-01-11 | 2018-01-09 | 6.130 | 427,847 | -5,888 | 0.02% | 2,622,538 |
| 2018-01-10 | 2018-01-08 | 6.114 | 433,735 | -14,393 | 0.02% | 2,651,999 |
| 2017-11-27 | 2017-11-23 | 5.564 | 448,128 | +3,926 | 0.02% | 2,493,402 |
| 2017-11-09 | 2017-11-07 | 5.381 | 444,202 | -655 | 0.02% | 2,390,078 |
| 2017-11-06 | 2017-11-02 | 5.426 | 444,857 | +3,926 | 0.02% | 2,414,002 |
| 2017-10-24 | 2017-10-20 | 5.625 | 440,931 | -6,542 | 0.02% | 2,480,318 |
| 2017-10-17 | 2017-10-13 | 5.778 | 447,473 | -1,963 | 0.02% | 2,585,518 |
| 2017-10-13 | 2017-10-11 | 5.824 | 449,436 | +23,551 | 0.02% | 2,617,470 |
| 2017-10-11 | 2017-10-09 | 5.778 | 425,885 | +17,009 | 0.02% | 2,460,782 |
| 2017-10-10 | 2017-10-06 | 5.916 | 408,876 | +6,543 | 0.02% | 2,418,753 |
| 2017-09-26 | 2017-09-22 | 5.870 | 402,333 | +3,271 | 0.01% | 2,361,597 |
| 2017-09-22 | 2017-09-20 | 6.007 | 399,062 | -26,169 | 0.01% | 2,397,297 |
| 2017-09-14 | 2017-09-12 | 6.084 | 425,231 | -3,271 | 0.02% | 2,587,003 |
| 2017-09-12 | 2017-09-08 | 5.885 | 428,502 | +3,271 | 0.02% | 2,521,753 |
| 2017-09-05 | 2017-09-01 | 6.160 | 425,231 | -1,962 | 0.02% | 2,619,503 |
| 2017-08-18 | 2017-08-16 | 5.824 | 427,193 | +6,542 | 0.02% | 2,487,929 |
| 2017-08-16 | 2017-08-14 | 5.977 | 420,651 | +11,775 | 0.02% | 2,514,129 |
| 2017-08-08 | 2017-08-04 | 6.420 | 408,876 | -5,887 | 0.02% | 2,625,003 |
| 2017-08-02 | 2017-07-31 | 5.900 | 414,763 | +3,925 | 0.02% | 2,447,238 |
| 2017-07-28 | 2017-07-26 | 6.007 | 410,838 | +1,308 | 0.02% | 2,468,039 |
| 2017-07-27 | 2017-07-25 | 5.977 | 409,530 | +26,168 | 0.02% | 2,447,662 |
| 2017-07-19 | 2017-07-17 | 5.992 | 383,362 | -11,121 | 0.01% | 2,297,122 |
| 2017-07-18 | 2017-07-14 | 5.961 | 394,483 | -18,318 | 0.01% | 2,351,699 |
| 2017-07-13 | 2017-07-11 | 5.656 | 412,801 | +6,542 | 0.02% | 2,334,702 |
| 2017-06-28 | 2017-06-26 | 5.832 | 406,259 | +4,811 | 0.02% | 2,369,226 |
| 2017-06-26 | 2017-06-22 | 5.816 | 401,448 | -6,465 | 0.02% | 2,334,960 |
| 2017-06-19 | 2017-06-15 | 5.693 | 407,913 | -3,232 | 0.02% | 2,322,082 |
| 2017-06-16 | 2017-06-14 | 5.724 | 411,145 | -12,929 | 0.02% | 2,353,201 |
| 2017-05-05 | 2017-05-02 | 5.770 | 424,074 | +19,394 | 0.02% | 2,446,880 |
| 2017-04-21 | 2017-04-19 | 6.079 | 404,680 | +12,929 | 0.02% | 2,460,178 |
| 2017-03-23 | 2017-03-21 | 6.482 | 391,751 | -6,465 | 0.01% | 2,539,138 |
| 2017-03-22 | 2017-03-20 | 6.466 | 398,216 | +25,858 | 0.02% | 2,574,881 |
| 2017-03-15 | 2017-03-13 | 6.064 | 372,358 | -3,232 | 0.01% | 2,257,922 |
| 2017-03-13 | 2017-03-09 | 6.079 | 375,590 | +6,465 | 0.01% | 2,283,331 |
| 2017-02-17 | 2017-02-15 | 6.574 | 369,125 | -87,918 | 0.01% | 2,426,748 |
| 2017-02-16 | 2017-02-14 | 6.342 | 457,043 | +64,645 | 0.02% | 2,898,699 |
| 2017-02-15 | 2017-02-13 | 6.358 | 392,398 | +23,273 | 0.01% | 2,494,772 |
| 2017-02-02 | 2017-01-27 | 6.296 | 369,125 | -3,233 | 0.01% | 2,323,968 |
| 2017-02-01 | 2017-01-25 | 6.389 | 372,358 | +3,233 | 0.01% | 2,378,882 |
| 2017-01-09 | 2017-01-05 | 6.017 | 369,125 | -3,233 | 0.01% | 2,221,188 |
| 2016-12-12 | 2016-12-08 | 6.095 | 372,358 | +6,465 | 0.01% | 2,269,442 |
| 2016-10-24 | 2016-10-19 | 6.899 | 365,893 | -12,929 | 0.01% | 2,524,359 |
| 2016-10-19 | 2016-10-17 | 6.760 | 378,822 | -647 | 0.01% | 2,560,819 |
| 2016-10-18 | 2016-10-14 | 6.698 | 379,469 | +647 | 0.01% | 2,541,713 |
| 2016-10-12 | 2016-10-07 | 6.806 | 378,822 | +6,464 | 0.01% | 2,578,399 |
| 2016-09-27 | 2016-09-23 | 6.342 | 372,358 | +6,465 | 0.01% | 2,361,602 |
| 2016-09-12 | 2016-09-08 | 6.219 | 365,893 | -19,394 | 0.01% | 2,275,319 |
| 2016-09-09 | 2016-09-07 | 5.847 | 385,287 | +19,394 | 0.01% | 2,252,882 |
| 2016-09-06 | 2016-09-02 | 6.095 | 365,893 | -5,172 | 0.01% | 2,230,039 |
| 2016-09-05 | 2016-09-01 | 5.956 | 371,065 | -20,686 | 0.01% | 2,209,902 |
| 2016-08-31 | 2016-08-29 | 5.538 | 391,751 | +19,393 | 0.01% | 2,169,479 |
| 2016-08-24 | 2016-08-22 | 5.584 | 372,358 | -12,929 | 0.01% | 2,079,362 |
| 2016-08-23 | 2016-08-19 | 5.507 | 385,287 | +12,929 | 0.01% | 2,121,762 |
| 2016-08-22 | 2016-08-18 | 5.754 | 372,358 | +2,586 | 0.01% | 2,142,722 |
| 2016-08-19 | 2016-08-17 | 5.956 | 369,772 | +2,586 | 0.01% | 2,202,201 |
| 2016-08-18 | 2016-08-16 | 6.033 | 367,186 | +2,586 | 0.01% | 2,215,200 |
| 2016-08-17 | 2016-08-15 | 6.048 | 364,600 | +2,586 | 0.01% | 2,205,239 |
| 2016-08-16 | 2016-08-12 | 6.188 | 362,014 | +2,585 | 0.01% | 2,239,998 |
| 2016-08-03 | 2016-07-29 | 6.327 | 359,429 | -9,050 | 0.01% | 2,274,043 |
| 2016-08-01 | 2016-07-28 | 6.157 | 368,479 | +1,939 | 0.01% | 2,268,601 |
| 2016-07-25 | 2016-07-21 | 6.219 | 366,540 | +1,940 | 0.01% | 2,279,343 |
| 2016-07-22 | 2016-07-20 | 6.249 | 364,600 | +5,171 | 0.01% | 2,278,559 |
| 2016-07-20 | 2016-07-18 | 6.791 | 359,429 | -3,232 | 0.01% | 2,440,843 |
| 2016-07-18 | 2016-07-14 | 6.791 | 362,661 | +6,465 | 0.01% | 2,462,791 |
| 2016-07-15 | 2016-07-13 | 7.007 | 356,196 | -10,344 | 0.01% | 2,496,028 |
| 2016-07-14 | 2016-07-12 | 7.007 | 366,540 | +647 | 0.01% | 2,568,513 |
| 2016-07-06 | 2016-07-04 | 6.420 | 365,893 | -6,465 | 0.01% | 2,348,899 |
| 2016-07-04 | 2016-06-29 | 6.327 | 372,358 | +6,465 | 0.01% | 2,355,842 |
| 2016-06-29 | 2016-06-27 | 6.203 | 365,893 | -9,697 | 0.01% | 2,269,659 |
| 2016-06-22 | 2016-06-20 | 5.847 | 375,590 | -6,464 | 0.01% | 2,196,181 |
| 2016-05-27 | 2016-05-25 | 5.120 | 382,054 | -6,465 | 0.01% | 1,956,208 |
| 2016-05-25 | 2016-05-23 | 4.780 | 388,519 | +6,465 | 0.01% | 1,857,090 |
| 2016-04-26 | 2016-04-22 | 5.631 | 382,054 | +5,818 | 0.01% | 2,151,238 |
| 2016-03-21 | 2016-03-17 | 4.950 | 376,236 | -6,465 | 0.01% | 1,862,398 |
| 2016-01-06 | 2016-01-04 | 4.424 | 382,701 | +6,465 | 0.01% | 1,693,120 |
| 2015-11-23 | 2015-11-19 | 5.383 | 376,236 | +646 | 0.01% | 2,025,358 |
| 2015-11-12 | 2015-11-10 | 5.538 | 375,590 | +647 | 0.01% | 2,079,981 |
| 2015-11-06 | 2015-11-04 | 5.615 | 374,943 | -19,394 | 0.01% | 2,105,397 |
| 2015-11-03 | 2015-10-30 | 5.151 | 394,337 | +12,929 | 0.01% | 2,031,300 |
| 2015-11-02 | 2015-10-29 | 5.321 | 381,408 | +6,465 | 0.01% | 2,029,600 |
| 2015-10-22 | 2015-10-19 | 5.770 | 374,943 | -19,394 | 0.01% | 2,163,397 |
| 2015-10-15 | 2015-10-13 | 5.987 | 394,337 | -266,339 | 0.01% | 2,360,700 |
| 2015-10-12 | 2015-10-08 | 5.863 | 660,676 | -64,646 | 0.02% | 3,873,379 |
| 2015-10-06 | 2015-10-02 | 4.950 | 725,322 | -6,464 | 0.03% | 3,590,402 |
| 2015-10-02 | 2015-09-29 | 4.641 | 731,786 | +3,879 | 0.03% | 3,395,999 |
| 2015-09-30 | 2015-09-25 | 4.981 | 727,907 | +1,292 | 0.03% | 3,625,718 |
| 2015-09-24 | 2015-09-22 | 5.012 | 726,615 | +2,586 | 0.03% | 3,641,762 |
| 2015-09-23 | 2015-09-21 | 5.027 | 724,029 | +64,646 | 0.03% | 3,640,001 |
| 2015-09-21 | 2015-09-17 | 5.058 | 659,383 | +84,039 | 0.02% | 3,335,398 |
| 2015-09-18 | 2015-09-16 | 5.105 | 575,344 | +64,645 | 0.02% | 2,936,999 |
| 2015-08-31 | 2015-08-27 | 5.584 | 510,699 | -12,929 | 0.02% | 2,851,901 |
| 2015-08-25 | 2015-08-21 | 5.770 | 523,628 | -193,936 | 0.02% | 3,021,300 |
| 2015-08-10 | 2015-08-06 | 5.569 | 717,564 | +9,697 | 0.03% | 3,995,999 |
| 2015-07-21 | 2015-07-17 | 6.048 | 707,867 | +323,227 | 0.03% | 4,281,448 |
| 2015-07-16 | 2015-07-14 | 6.126 | 384,640 | +6,464 | 0.01% | 2,356,198 |
| 2015-07-14 | 2015-07-10 | 6.296 | 378,176 | -6,464 | 0.01% | 2,380,952 |
| 2015-07-10 | 2015-07-08 | 5.615 | 384,640 | -6,465 | 0.01% | 2,159,849 |
| 2015-07-06 | 2015-07-02 | 6.899 | 391,105 | +6,465 | 0.01% | 2,698,301 |
| 2015-06-19 | 2015-06-17 | 7.844 | 384,640 | +2,354 | 0.01% | 3,017,265 |
| 2015-06-15 | 2015-06-11 | 7.798 | 382,286 | +4,497 | 0.01% | 2,980,950 |
| 2015-06-12 | 2015-06-10 | 7.704 | 377,789 | -6,425 | 0.01% | 2,910,603 |
| 2015-06-11 | 2015-06-09 | 8.062 | 384,214 | -12,849 | 0.01% | 3,097,644 |
| 2015-06-09 | 2015-06-05 | 7.409 | 397,063 | +19,274 | 0.02% | 2,941,676 |
| 2015-06-05 | 2015-06-03 | 7.798 | 377,789 | -7,067 | 0.01% | 2,945,883 |
| 2015-06-04 | 2015-06-02 | 7.735 | 384,856 | -106,655 | 0.01% | 2,977,030 |
| 2015-06-01 | 2015-05-28 | 7.346 | 491,511 | +3,855 | 0.02% | 3,610,803 |
| 2015-05-29 | 2015-05-27 | 7.611 | 487,656 | +10,280 | 0.02% | 3,711,513 |
| 2015-05-28 | 2015-05-26 | 7.658 | 477,376 | -11,565 | 0.02% | 3,655,562 |
| 2015-05-26 | 2015-05-21 | 7.362 | 488,941 | +6,425 | 0.02% | 3,599,533 |
| 2015-05-21 | 2015-05-19 | 7.424 | 482,516 | -19,917 | 0.02% | 3,582,272 |
| 2015-05-20 | 2015-05-18 | 7.331 | 502,433 | +19,275 | 0.02% | 3,683,219 |
| 2015-05-18 | 2015-05-14 | 7.331 | 483,158 | -6,425 | 0.02% | 3,541,919 |
| 2015-05-15 | 2015-05-13 | 7.346 | 489,583 | +1,927 | 0.02% | 3,596,639 |
| 2015-05-14 | 2015-05-12 | 7.440 | 487,656 | -3,212 | 0.02% | 3,628,023 |
| 2015-05-13 | 2015-05-11 | 7.518 | 490,868 | +12,850 | 0.02% | 3,690,119 |
| 2015-05-11 | 2015-05-07 | 7.393 | 478,018 | -5,783 | 0.02% | 3,533,999 |
| 2015-05-04 | 2015-04-29 | 7.969 | 483,801 | +643 | 0.02% | 3,855,363 |
| 2015-04-30 | 2015-04-28 | 8.000 | 483,158 | +10,922 | 0.02% | 3,865,279 |
| 2015-04-29 | 2015-04-27 | 7.922 | 472,236 | +3,855 | 0.02% | 3,741,152 |
| 2015-04-23 | 2015-04-21 | 7.751 | 468,381 | +9,638 | 0.02% | 3,630,422 |
| 2015-04-22 | 2015-04-20 | 7.704 | 458,743 | -2,570 | 0.02% | 3,534,298 |
| 2015-04-20 | 2015-04-16 | 7.860 | 461,313 | +3,855 | 0.02% | 3,625,898 |
| 2015-04-17 | 2015-04-15 | 7.626 | 457,458 | -19,275 | 0.02% | 3,488,798 |
| 2015-04-16 | 2015-04-14 | 7.876 | 476,733 | +19,275 | 0.02% | 3,754,518 |
| 2015-04-15 | 2015-04-13 | 8.374 | 457,458 | -3,855 | 0.02% | 3,830,558 |
| 2015-04-14 | 2015-04-10 | 8.249 | 461,313 | -6,425 | 0.02% | 3,805,398 |
| 2015-04-13 | 2015-04-09 | 8.218 | 467,738 | -1,142,361 | 0.02% | 3,843,838 |
| 2015-04-10 | 2015-04-08 | 7.782 | 1,610,099 | +98,945 | 0.06% | 12,530,001 |
| 2015-04-09 | 2015-04-02 | 6.895 | 1,511,154 | -643 | 0.06% | 10,419,358 |
| 2015-04-02 | 2015-03-31 | 6.662 | 1,511,797 | -1,927 | 0.06% | 10,070,841 |
| 2015-03-24 | 2015-03-20 | 6.428 | 1,513,724 | -643 | 0.06% | 9,730,278 |
| 2015-03-23 | 2015-03-19 | 6.412 | 1,514,367 | -5,782 | 0.06% | 9,710,841 |
| 2015-03-18 | 2015-03-16 | 6.241 | 1,520,149 | -3,213 | 0.06% | 9,487,658 |
| 2015-03-11 | 2015-03-09 | 6.148 | 1,523,362 | +238,367 | 0.06% | 9,365,452 |
| 2015-03-10 | 2015-03-06 | 6.210 | 1,284,995 | +9,637 | 0.05% | 7,979,999 |
| 2015-02-17 | 2015-02-13 | 6.428 | 1,275,358 | -3,855 | 0.05% | 8,198,052 |
| 2015-02-16 | 2015-02-12 | 6.412 | 1,279,213 | +6,425 | 0.05% | 8,202,922 |
| 2015-02-13 | 2015-02-11 | 6.272 | 1,272,788 | -6,425 | 0.05% | 7,983,432 |
| 2015-02-11 | 2015-02-09 | 6.366 | 1,279,213 | -57,824 | 0.05% | 8,143,192 |
| 2015-02-10 | 2015-02-06 | 6.490 | 1,337,037 | +64,249 | 0.05% | 8,677,767 |
| 2015-02-05 | 2015-02-03 | 6.521 | 1,272,788 | -642 | 0.05% | 8,300,392 |
| 2015-01-26 | 2015-01-22 | 6.926 | 1,273,430 | +2,570 | 0.05% | 8,819,899 |
| 2015-01-23 | 2015-01-21 | 6.911 | 1,270,860 | +160,624 | 0.05% | 8,782,319 |
| 2015-01-22 | 2015-01-20 | 6.926 | 1,110,236 | -19,275 | 0.04% | 7,689,601 |
| 2015-01-21 | 2015-01-19 | 6.833 | 1,129,511 | +5,140 | 0.04% | 7,717,622 |
| 2015-01-20 | 2015-01-16 | 7.082 | 1,124,371 | +19,275 | 0.04% | 7,962,502 |
| 2015-01-16 | 2015-01-14 | 7.128 | 1,105,096 | -642 | 0.04% | 7,877,601 |
| 2015-01-15 | 2015-01-13 | 7.284 | 1,105,738 | +642 | 0.04% | 8,054,278 |
| 2015-01-13 | 2015-01-09 | 7.440 | 1,105,096 | +309,042 | 0.04% | 8,221,601 |
| 2015-01-09 | 2015-01-07 | 7.782 | 796,054 | +37,264 | 0.03% | 6,194,996 |
| 2015-01-08 | 2015-01-06 | 7.735 | 758,790 | +64,250 | 0.03% | 5,869,573 |
| 2015-01-07 | 2015-01-05 | 7.860 | 694,540 | +168,977 | 0.03% | 5,459,051 |
| 2015-01-06 | 2015-01-02 | 7.673 | 525,563 | +32,125 | 0.02% | 4,032,740 |
| 2014-12-22 | 2014-12-18 | 7.424 | 493,438 | +6,425 | 0.02% | 3,663,359 |
| 2014-12-19 | 2014-12-17 | 7.346 | 487,013 | +12,850 | 0.02% | 3,577,759 |
| 2014-12-17 | 2014-12-15 | 7.642 | 474,163 | -6,425 | 0.02% | 3,623,578 |
| 2014-12-12 | 2014-12-10 | 7.642 | 480,588 | +6,425 | 0.02% | 3,672,679 |
| 2014-12-11 | 2014-12-09 | 7.751 | 474,163 | +642 | 0.02% | 3,675,238 |
| 2014-12-09 | 2014-12-05 | 8.047 | 473,521 | -25,700 | 0.02% | 3,810,292 |
| 2014-12-08 | 2014-12-04 | 8.265 | 499,221 | +6,425 | 0.02% | 4,125,873 |
| 2014-12-03 | 2014-12-01 | 7.486 | 492,796 | +1,285 | 0.02% | 3,689,273 |
| 2014-12-02 | 2014-11-28 | 7.533 | 491,511 | -1,285 | 0.02% | 3,702,603 |
| 2014-11-27 | 2014-11-25 | 7.518 | 492,796 | +6,425 | 0.02% | 3,704,613 |
| 2014-11-17 | 2014-11-13 | 7.735 | 486,371 | +643 | 0.02% | 3,762,293 |
| 2014-11-14 | 2014-11-12 | 7.533 | 485,728 | +642 | 0.02% | 3,659,039 |
| 2014-11-12 | 2014-11-10 | 7.424 | 485,086 | +643 | 0.02% | 3,601,352 |
| 2014-11-11 | 2014-11-07 | 7.315 | 484,443 | +642 | 0.02% | 3,543,799 |
| 2014-11-06 | 2014-11-04 | 7.362 | 483,801 | +6,425 | 0.02% | 3,561,692 |
| 2014-11-05 | 2014-11-03 | 7.300 | 477,376 | +8,995 | 0.02% | 3,484,672 |
| 2014-11-03 | 2014-10-30 | 7.284 | 468,381 | +643 | 0.02% | 3,411,722 |
| 2014-10-30 | 2014-10-28 | 7.144 | 467,738 | +6,425 | 0.02% | 3,341,518 |
| 2014-10-24 | 2014-10-22 | 7.144 | 461,313 | +13,492 | 0.02% | 3,295,618 |
| 2014-10-22 | 2014-10-20 | 7.191 | 447,821 | +643 | 0.02% | 3,220,141 |
| 2014-10-21 | 2014-10-17 | 7.284 | 447,178 | +642 | 0.02% | 3,257,278 |
| 2014-10-15 | 2014-10-13 | 7.518 | 446,536 | +106,012 | 0.02% | 3,356,851 |
| 2014-10-14 | 2014-10-10 | 7.377 | 340,524 | -4,497 | 0.01% | 2,512,202 |
| 2014-10-13 | 2014-10-09 | 7.300 | 345,021 | +7,067 | 0.01% | 2,518,529 |
| 2014-10-09 | 2014-10-07 | 7.066 | 337,954 | +1,285 | 0.01% | 2,388,042 |
| 2014-10-08 | 2014-10-06 | 7.160 | 336,669 | +2,570 | 0.01% | 2,410,402 |
| 2014-10-07 | 2014-10-03 | 7.253 | 334,099 | -12,850 | 0.01% | 2,423,202 |
| 2014-10-06 | 2014-09-30 | 7.066 | 346,949 | -127,214 | 0.01% | 2,451,602 |
| 2014-09-30 | 2014-09-26 | 7.066 | 474,163 | +1,285 | 0.02% | 3,350,519 |
| 2014-09-29 | 2014-09-25 | 7.144 | 472,878 | +7,710 | 0.02% | 3,378,239 |
| 2014-09-26 | 2014-09-24 | 7.175 | 465,168 | -19,275 | 0.02% | 3,337,638 |
| 2014-09-24 | 2014-09-22 | 6.973 | 484,443 | +130,427 | 0.02% | 3,377,919 |
| 2014-09-23 | 2014-09-19 | 7.206 | 354,016 | +19,275 | 0.01% | 2,551,129 |
| 2014-09-19 | 2014-09-17 | 7.253 | 334,741 | +5,140 | 0.01% | 2,427,858 |
| 2014-09-12 | 2014-09-10 | 7.424 | 329,601 | +642 | 0.01% | 2,447,008 |
| 2014-09-05 | 2014-09-03 | 7.735 | 328,959 | -3,212 | 0.01% | 2,544,642 |
| 2014-09-04 | 2014-09-02 | 7.595 | 332,171 | -20,560 | 0.01% | 2,522,958 |
| 2014-08-27 | 2014-08-25 | 7.315 | 352,731 | +23,772 | 0.01% | 2,580,299 |
| 2014-08-26 | 2014-08-22 | 7.362 | 328,959 | -19,917 | 0.01% | 2,421,762 |
| 2014-08-20 | 2014-08-18 | 7.440 | 348,876 | +19,917 | 0.01% | 2,595,539 |
| 2014-08-15 | 2014-08-13 | 7.813 | 328,959 | -3,855 | 0.01% | 2,570,242 |
| 2014-08-11 | 2014-08-07 | 7.626 | 332,814 | -12,850 | 0.01% | 2,538,202 |
| 2014-08-07 | 2014-08-05 | 7.642 | 345,664 | -3,212 | 0.01% | 2,641,582 |
| 2014-08-04 | 2014-07-31 | 7.300 | 348,876 | -2,570 | 0.01% | 2,546,669 |
| 2014-07-30 | 2014-07-28 | 7.315 | 351,446 | -9,638 | 0.01% | 2,570,899 |
| 2014-07-11 | 2014-07-09 | 6.553 | 361,084 | -4,497 | 0.01% | 2,366,022 |
| 2014-07-08 | 2014-07-04 | 6.475 | 365,581 | -1,285 | 0.01% | 2,367,039 |
| 2014-07-07 | 2014-07-03 | 6.444 | 366,866 | +2,570 | 0.01% | 2,363,939 |
| 2014-05-28 | 2014-05-26 | 6.755 | 364,296 | -51,400 | 0.01% | 2,460,779 |
| 2014-05-20 | 2014-05-16 | 6.677 | 415,696 | +1,928 | 0.02% | 2,775,630 |
| 2014-05-16 | 2014-05-14 | 7.089 | 413,768 | -5,140 | 0.02% | 2,933,010 |
| 2014-05-15 | 2014-05-13 | 6.993 | 418,908 | +9,599 | 0.02% | 2,929,408 |
| 2014-04-08 | 2014-04-04 | 6.945 | 409,309 | -6,277 | 0.02% | 2,842,723 |
| 2014-04-04 | 2014-04-02 | 6.850 | 415,586 | -6,278 | 0.02% | 2,846,597 |
| 2014-04-02 | 2014-03-31 | 6.961 | 421,864 | -6,906 | 0.02% | 2,936,639 |
| 2014-03-31 | 2014-03-27 | 6.786 | 428,770 | -3,138 | 0.02% | 2,909,583 |
| 2014-03-27 | 2014-03-25 | 6.802 | 431,908 | +8,161 | 0.02% | 2,937,757 |
| 2014-03-24 | 2014-03-20 | 6.435 | 423,747 | +1,255 | 0.02% | 2,726,997 |
| 2014-03-21 | 2014-03-19 | 6.356 | 422,492 | +94,166 | 0.02% | 2,685,271 |
| 2014-03-20 | 2014-03-18 | 6.308 | 328,326 | -6,278 | 0.01% | 2,071,081 |
| 2014-03-10 | 2014-03-06 | 6.212 | 334,604 | +1,884 | 0.01% | 2,078,703 |
| 2014-02-25 | 2014-02-21 | 6.324 | 332,720 | +3,139 | 0.01% | 2,104,099 |
| 2014-02-20 | 2014-02-18 | 6.420 | 329,581 | -12,556 | 0.01% | 2,115,748 |
| 2014-01-23 | 2014-01-21 | 6.579 | 342,137 | +14,439 | 0.01% | 2,250,851 |
| 2014-01-17 | 2014-01-15 | 6.881 | 327,698 | +6,278 | 0.01% | 2,255,040 |
| 2014-01-16 | 2014-01-14 | 6.738 | 321,420 | -12,556 | 0.01% | 2,165,758 |
| 2014-01-14 | 2014-01-10 | 6.770 | 333,976 | -7,533 | 0.01% | 2,261,002 |
| 2014-01-13 | 2014-01-09 | 6.627 | 341,509 | +13,183 | 0.01% | 2,263,040 |
| 2014-01-10 | 2014-01-08 | 6.706 | 328,326 | -12,555 | 0.01% | 2,201,831 |
| 2014-01-09 | 2014-01-07 | 6.643 | 340,881 | +50,222 | 0.01% | 2,264,308 |
| 2014-01-03 | 2013-12-31 | 6.945 | 290,659 | +9,416 | 0.01% | 2,018,678 |
| 2014-01-02 | 2013-12-27 | 7.089 | 281,243 | +1,256 | 0.01% | 1,993,602 |
| 2013-12-27 | 2013-12-20 | 7.041 | 279,987 | -28,250 | 0.01% | 1,971,319 |
| 2013-12-20 | 2013-12-18 | 7.264 | 308,237 | +3,139 | 0.01% | 2,238,960 |
| 2013-12-19 | 2013-12-17 | 7.312 | 305,098 | +6,278 | 0.01% | 2,230,739 |
| 2013-12-16 | 2013-12-12 | 7.423 | 298,820 | -9,417 | 0.01% | 2,218,157 |
| 2013-12-13 | 2013-12-11 | 7.535 | 308,237 | +3,139 | 0.01% | 2,322,430 |
| 2013-12-12 | 2013-12-10 | 7.837 | 305,098 | +12,555 | 0.01% | 2,391,119 |
| 2013-12-11 | 2013-12-09 | 8.028 | 292,543 | +31,389 | 0.01% | 2,348,643 |
| 2013-12-09 | 2013-12-05 | 8.204 | 261,154 | -3,139 | 0.01% | 2,142,400 |
| 2013-12-06 | 2013-12-04 | 8.140 | 264,293 | +9,417 | 0.01% | 2,151,311 |
| 2013-12-04 | 2013-12-02 | 8.331 | 254,876 | +2,511 | 0.01% | 2,123,378 |
| 2013-12-03 | 2013-11-29 | 8.283 | 252,365 | -6,278 | 0.01% | 2,090,399 |
| 2013-11-28 | 2013-11-26 | 7.997 | 258,643 | -6,278 | 0.01% | 2,068,241 |
| 2013-11-26 | 2013-11-22 | 8.188 | 264,921 | -72,821 | 0.01% | 2,169,083 |
| 2013-11-25 | 2013-11-21 | 8.108 | 337,742 | +31,388 | 0.01% | 2,738,417 |
| 2013-11-22 | 2013-11-20 | 7.869 | 306,354 | +6,278 | 0.01% | 2,410,722 |
| 2013-11-20 | 2013-11-18 | 7.789 | 300,076 | +9,417 | 0.01% | 2,337,420 |
| 2013-11-08 | 2013-11-06 | 7.646 | 290,659 | -62,778 | 0.01% | 2,222,397 |
| 2013-11-05 | 2013-11-01 | 7.710 | 353,437 | -8,789 | 0.01% | 2,724,922 |
| 2013-11-01 | 2013-10-30 | 7.678 | 362,226 | -12,555 | 0.01% | 2,781,143 |
| 2013-10-31 | 2013-10-29 | 7.503 | 374,781 | +6,278 | 0.01% | 2,811,870 |
| 2013-10-30 | 2013-10-28 | 7.439 | 368,503 | +12,555 | 0.01% | 2,741,288 |
| 2013-10-28 | 2013-10-24 | 7.582 | 355,948 | +8,789 | 0.01% | 2,698,921 |
| 2013-10-25 | 2013-10-23 | 7.710 | 347,159 | +6,278 | 0.01% | 2,676,520 |
| 2013-10-24 | 2013-10-22 | 7.694 | 340,881 | -6,278 | 0.01% | 2,622,688 |
| 2013-10-22 | 2013-10-18 | 7.789 | 347,159 | +10,044 | 0.01% | 2,704,170 |
| 2013-10-21 | 2013-10-17 | 7.821 | 337,115 | +6,278 | 0.01% | 2,636,673 |
| 2013-10-17 | 2013-10-15 | 7.566 | 330,837 | -12,555 | 0.01% | 2,503,251 |
| 2013-10-16 | 2013-10-11 | 7.487 | 343,392 | +3,766 | 0.01% | 2,570,897 |
| 2013-10-15 | 2013-10-10 | 7.455 | 339,626 | +6,278 | 0.01% | 2,531,882 |
| 2013-10-09 | 2013-10-07 | 7.343 | 333,348 | +6,278 | 0.01% | 2,447,910 |
| 2013-10-03 | 2013-09-30 | 7.391 | 327,070 | +6,277 | 0.01% | 2,417,438 |
| 2013-09-30 | 2013-09-26 | 7.455 | 320,793 | +3,139 | 0.01% | 2,391,484 |
| 2013-09-27 | 2013-09-25 | 7.566 | 317,654 | -6,277 | 0.01% | 2,403,503 |
| 2013-09-26 | 2013-09-24 | 7.821 | 323,931 | +3,138 | 0.01% | 2,533,557 |
| 2013-09-24 | 2013-09-19 | 8.092 | 320,793 | +12,556 | 0.01% | 2,595,884 |
| 2013-09-17 | 2013-09-13 | 8.060 | 308,237 | -12,556 | 0.01% | 2,484,460 |
| 2013-09-16 | 2013-09-12 | 8.315 | 320,793 | +13,812 | 0.01% | 2,667,424 |
| 2013-09-13 | 2013-09-11 | 8.506 | 306,981 | -12,556 | 0.01% | 2,611,256 |
| 2013-09-12 | 2013-09-10 | 8.331 | 319,537 | +23,855 | 0.01% | 2,662,070 |
| 2013-09-06 | 2013-09-04 | 7.694 | 295,682 | -6,277 | 0.01% | 2,274,934 |
| 2013-09-04 | 2013-09-02 | 7.439 | 301,959 | -31,389 | 0.01% | 2,246,268 |
| 2013-09-02 | 2013-08-29 | 7.327 | 333,348 | +25,111 | 0.01% | 2,442,600 |
| 2013-08-30 | 2013-08-28 | 7.312 | 308,237 | +6,278 | 0.01% | 2,253,690 |
| 2013-08-29 | 2013-08-27 | 7.598 | 301,959 | -6,278 | 0.01% | 2,294,368 |
| 2013-08-28 | 2013-08-26 | 7.901 | 308,237 | +12,555 | 0.01% | 2,435,360 |
| 2013-08-26 | 2013-08-22 | 7.805 | 295,682 | -12,555 | 0.01% | 2,307,904 |
| 2013-08-23 | 2013-08-21 | 7.455 | 308,237 | +12,555 | 0.01% | 2,297,880 |
| 2013-08-21 | 2013-08-19 | 7.789 | 295,682 | -3,138 | 0.01% | 2,303,194 |
| 2013-08-20 | 2013-08-16 | 7.773 | 298,820 | -3,139 | 0.01% | 2,322,877 |
| 2013-08-19 | 2013-08-15 | 7.853 | 301,959 | +3,139 | 0.01% | 2,371,328 |
| 2013-08-16 | 2013-08-13 | 8.204 | 298,820 | -6,278 | 0.01% | 2,451,397 |
| 2013-08-15 | 2013-08-12 | 7.678 | 305,098 | +9,416 | 0.01% | 2,342,519 |
| 2013-07-31 | 2013-07-29 | 6.818 | 295,682 | -627 | 0.01% | 2,015,883 |
| 2013-07-30 | 2013-07-26 | 6.754 | 296,309 | +627 | 0.01% | 2,001,278 |
| 2013-07-29 | 2013-07-25 | 6.834 | 295,682 | -3,138 | 0.01% | 2,020,593 |
| 2013-07-26 | 2013-07-24 | 6.881 | 298,820 | -6,278 | 0.01% | 2,056,317 |
| 2013-07-25 | 2013-07-23 | 6.897 | 305,098 | +12,555 | 0.01% | 2,104,379 |
| 2013-07-19 | 2013-07-17 | 6.531 | 292,543 | -3,139 | 0.01% | 1,910,602 |
| 2013-07-16 | 2013-07-12 | 6.420 | 295,682 | -7,533 | 0.01% | 1,898,133 |
| 2013-07-15 | 2013-07-11 | 6.643 | 303,215 | -15,066 | 0.01% | 2,014,111 |
| 2013-07-12 | 2013-07-10 | 6.420 | 318,281 | +16,322 | 0.01% | 2,043,207 |
| 2013-07-11 | 2013-07-09 | 6.292 | 301,959 | -3,139 | 0.01% | 1,899,948 |
| 2013-07-10 | 2013-07-08 | 6.547 | 305,098 | -12,556 | 0.01% | 1,997,459 |
| 2013-07-09 | 2013-07-05 | 6.643 | 317,654 | -70,938 | 0.01% | 2,110,022 |
| 2013-07-08 | 2013-07-04 | 6.196 | 388,592 | +12,555 | 0.02% | 2,407,909 |
| 2013-07-05 | 2013-07-03 | 5.878 | 376,037 | +6,278 | 0.01% | 2,210,312 |
| 2013-07-04 | 2013-07-02 | 6.292 | 369,759 | -169,499 | 0.01% | 2,326,551 |
| 2013-07-03 | 2013-06-28 | 6.467 | 539,258 | +219,721 | 0.02% | 3,487,541 |
| 2013-07-02 | 2013-06-27 | 6.435 | 319,537 | -6,278 | 0.01% | 2,056,360 |
| 2013-06-28 | 2013-06-26 | 6.674 | 325,815 | +6,278 | 0.01% | 2,174,612 |
| 2013-06-25 | 2013-06-21 | 7.248 | 319,537 | +6,278 | 0.01% | 2,315,950 |
| 2013-06-24 | 2013-06-20 | 6.929 | 313,259 | -6,278 | 0.01% | 2,170,649 |
| 2013-06-20 | 2013-06-18 | 7.455 | 319,537 | +12,556 | 0.01% | 2,382,120 |
| 2013-06-19 | 2013-06-17 | 7.471 | 306,981 | -2,512 | 0.01% | 2,293,406 |
| 2013-06-14 | 2013-06-11 | 7.678 | 309,493 | -34,527 | 0.01% | 2,376,263 |
| 2013-06-07 | 2013-06-05 | 8.012 | 344,020 | -6,278 | 0.01% | 2,756,439 |
| 2013-06-06 | 2013-06-04 | 8.060 | 350,298 | +6,278 | 0.01% | 2,823,481 |
| 2013-05-29 | 2013-05-27 | 8.363 | 344,020 | +7,533 | 0.01% | 2,876,999 |
| 2013-05-24 | 2013-05-22 | 8.841 | 336,487 | -3,766 | 0.01% | 2,974,801 |
| 2013-05-23 | 2013-05-21 | 8.825 | 340,253 | +40,805 | 0.01% | 3,002,676 |
| 2013-05-22 | 2013-05-20 | 8.602 | 299,448 | +4,394 | 0.01% | 2,575,798 |
| 2013-05-21 | 2013-05-16 | 8.315 | 295,054 | +628 | 0.01% | 2,453,402 |
| 2013-05-20 | 2013-05-15 | 8.315 | 294,426 | -12,555 | 0.01% | 2,448,180 |
| 2013-05-15 | 2013-05-13 | 9.778 | 306,981 | -10,042 | 0.01% | 3,001,746 |
| 2013-05-14 | 2013-05-10 | 9.845 | 317,023 | +7,191 | 0.01% | 3,121,100 |
| 2013-05-13 | 2013-05-09 | 9.878 | 309,832 | +17,979 | 0.01% | 3,060,644 |
| 2013-05-10 | 2013-05-08 | 9.928 | 291,853 | -16,780 | 0.01% | 2,897,651 |
| 2013-05-09 | 2013-05-07 | 9.845 | 308,633 | +61,127 | 0.01% | 3,038,500 |
| 2013-05-08 | 2013-05-06 | 9.695 | 247,506 | +14,983 | 0.01% | 2,399,533 |
| 2013-05-07 | 2013-05-03 | 9.595 | 232,523 | +2,996 | 0.01% | 2,230,995 |
| 2013-05-06 | 2013-05-02 | 9.762 | 229,527 | +3,596 | 0.01% | 2,240,549 |
| 2013-05-03 | 2013-04-30 | 9.962 | 225,931 | +17,978 | 0.01% | 2,250,687 |
| 2013-05-02 | 2013-04-29 | 9.862 | 207,953 | +17,979 | 0.01% | 2,050,773 |
| 2013-04-29 | 2013-04-25 | 10.679 | 189,974 | +8,989 | 0.01% | 2,028,799 |
| 2013-04-22 | 2013-04-18 | 10.312 | 180,985 | +5,993 | 0.01% | 1,866,362 |
| 2013-04-18 | 2013-04-16 | 10.479 | 174,992 | -5,993 | 0.01% | 1,833,761 |
| 2013-04-17 | 2013-04-15 | 10.512 | 180,985 | -4,794 | 0.01% | 1,902,602 |
| 2013-04-12 | 2013-04-10 | 10.980 | 185,779 | -8,989 | 0.01% | 2,039,799 |
| 2013-04-11 | 2013-04-09 | 10.846 | 194,768 | +11,985 | 0.01% | 2,112,496 |
| 2013-04-10 | 2013-04-08 | 10.596 | 182,783 | +4,195 | 0.01% | 1,936,754 |
| 2013-04-09 | 2013-04-05 | 10.729 | 178,588 | +11,986 | 0.01% | 1,916,144 |
| 2013-04-08 | 2013-04-03 | 11.163 | 166,602 | +2,997 | 0.01% | 1,859,821 |
| 2013-04-03 | 2013-03-28 | 11.547 | 163,605 | -2,997 | 0.01% | 1,889,155 |
| 2013-04-02 | 2013-03-27 | 11.597 | 166,602 | +1,798 | 0.01% | 1,932,101 |
| 2013-03-28 | 2013-03-26 | 11.781 | 164,804 | -3,596 | 0.01% | 1,941,500 |
| 2013-03-26 | 2013-03-22 | 11.564 | 168,400 | -5,993 | 0.01% | 1,947,333 |
| 2013-03-25 | 2013-03-21 | 11.614 | 174,393 | +1,798 | 0.01% | 2,025,364 |
| 2013-03-22 | 2013-03-20 | 11.714 | 172,595 | +1,798 | 0.01% | 2,021,763 |
| 2013-03-21 | 2013-03-19 | 11.397 | 170,797 | +11,986 | 0.01% | 1,946,551 |
| 2013-03-20 | 2013-03-18 | 11.630 | 158,811 | -17,979 | 0.01% | 1,847,048 |
| 2013-03-19 | 2013-03-15 | 11.914 | 176,790 | +19,777 | 0.01% | 2,106,303 |
| 2013-03-18 | 2013-03-14 | 12.031 | 157,013 | +7,191 | 0.01% | 1,889,017 |
| 2013-03-15 | 2013-03-13 | 12.048 | 149,822 | +1,798 | 0.01% | 1,805,002 |
| 2013-03-14 | 2013-03-12 | 12.348 | 148,024 | -9,589 | 0.01% | 1,827,800 |
| 2013-03-13 | 2013-03-11 | 12.515 | 157,613 | -35,957 | 0.01% | 1,972,505 |
| 2013-03-12 | 2013-03-08 | 12.565 | 193,570 | +35,358 | 0.01% | 2,432,192 |
| 2013-03-08 | 2013-03-06 | 12.148 | 158,212 | +5,993 | 0.01% | 1,921,922 |
| 2013-03-07 | 2013-03-05 | 12.081 | 152,219 | +16,181 | 0.01% | 1,838,960 |
| 2013-02-22 | 2013-02-20 | 12.865 | 136,038 | +1,798 | 0.01% | 1,750,167 |
| 2013-02-21 | 2013-02-19 | 12.982 | 134,240 | -28,766 | 0.01% | 1,742,715 |
| 2013-02-05 | 2013-02-01 | 14.350 | 163,006 | +14,982 | 0.01% | 2,339,198 |
| 2013-02-04 | 2013-01-31 | 14.434 | 148,024 | -599 | 0.01% | 2,136,550 |
| 2013-02-01 | 2013-01-30 | 14.601 | 148,623 | -17,979 | 0.01% | 2,169,996 |
| 2013-01-31 | 2013-01-29 | 14.467 | 166,602 | -11,986 | 0.01% | 2,410,262 |
| 2013-01-30 | 2013-01-28 | 14.384 | 178,588 | -11,985 | 0.01% | 2,568,765 |
| 2013-01-29 | 2013-01-25 | 14.217 | 190,573 | +17,978 | 0.01% | 2,709,355 |
| 2013-01-28 | 2013-01-24 | 14.267 | 172,595 | +23,972 | 0.01% | 2,462,403 |
| 2013-01-25 | 2013-01-23 | 14.567 | 148,623 | -2,997 | 0.01% | 2,165,036 |
| 2013-01-24 | 2013-01-22 | 14.567 | 151,620 | +2,997 | 0.01% | 2,208,694 |
| 2013-01-23 | 2013-01-21 | 14.551 | 148,623 | -2,997 | 0.01% | 2,162,556 |
| 2013-01-17 | 2013-01-15 | 14.667 | 151,620 | +2,997 | 0.01% | 2,223,874 |
| 2013-01-14 | 2013-01-10 | 14.834 | 148,623 | -1,798 | 0.01% | 2,204,716 |
| 2013-01-07 | 2013-01-03 | 14.918 | 150,421 | -2,997 | 0.01% | 2,243,938 |
| 2013-01-04 | 2013-01-02 | 14.701 | 153,418 | -5,992 | 0.01% | 2,255,366 |
| 2013-01-03 | 2012-12-31 | 14.050 | 159,410 | -5,993 | 0.01% | 2,239,714 |
| 2012-12-27 | 2012-12-20 | 13.900 | 165,403 | -2,997 | 0.01% | 2,299,076 |
| 2012-12-21 | 2012-12-19 | 13.933 | 168,400 | +5,993 | 0.01% | 2,346,354 |
| 2012-12-19 | 2012-12-17 | 13.850 | 162,407 | -2,996 | 0.01% | 2,249,302 |
| 2012-12-17 | 2012-12-13 | 13.549 | 165,403 | -5,993 | 0.01% | 2,241,116 |
| 2012-12-14 | 2012-12-12 | 13.549 | 171,396 | +35,957 | 0.01% | 2,322,318 |
| 2012-12-11 | 2012-12-07 | 13.182 | 135,439 | -5,993 | 0.01% | 1,785,401 |
| 2012-12-10 | 2012-12-06 | 12.915 | 141,432 | -5,993 | 0.01% | 1,826,642 |
| 2012-12-07 | 2012-12-05 | 12.899 | 147,425 | +7,791 | 0.01% | 1,901,584 |
| 2012-12-05 | 2012-12-03 | 12.665 | 139,634 | -3,596 | 0.01% | 1,768,471 |
| 2012-12-03 | 2012-11-29 | 12.899 | 143,230 | +3,596 | 0.01% | 1,847,474 |
| 2012-11-30 | 2012-11-28 | 12.815 | 139,634 | +5,993 | 0.01% | 1,789,441 |
| 2012-11-29 | 2012-11-27 | 12.982 | 133,641 | -5,993 | 0.01% | 1,734,939 |
| 2012-11-27 | 2012-11-23 | 13.132 | 139,634 | -11,986 | 0.01% | 1,833,711 |
| 2012-11-26 | 2012-11-22 | 12.865 | 151,620 | +2,997 | 0.01% | 1,950,634 |
| 2012-11-23 | 2012-11-21 | 12.732 | 148,623 | -23,372 | 0.01% | 1,892,237 |
| 2012-11-22 | 2012-11-20 | 12.431 | 171,995 | -2,997 | 0.01% | 2,138,144 |
| 2012-11-21 | 2012-11-19 | 12.498 | 174,992 | -5,993 | 0.01% | 2,187,081 |
| 2012-11-16 | 2012-11-14 | 12.481 | 180,985 | +37,755 | 0.01% | 2,258,963 |
| 2012-11-14 | 2012-11-12 | 12.582 | 143,230 | +5,993 | 0.01% | 1,802,064 |
| 2012-11-13 | 2012-11-09 | 12.748 | 137,237 | +31,163 | 0.01% | 1,749,563 |
| 2012-11-12 | 2012-11-08 | 12.949 | 106,074 | +17,979 | 0.00% | 1,373,522 |
| 2012-11-09 | 2012-11-07 | 13.516 | 88,095 | +5,993 | 0.00% | 1,190,697 |
| 2012-11-08 | 2012-11-06 | 13.499 | 82,102 | +4,195 | 0.00% | 1,108,325 |
| 2012-11-07 | 2012-11-05 | 13.466 | 77,907 | -3,596 | 0.00% | 1,049,095 |
| 2012-11-06 | 2012-11-02 | 13.383 | 81,503 | +5,993 | 0.00% | 1,090,719 |
| 2012-10-24 | 2012-10-19 | 12.865 | 75,510 | -113,865 | 0.00% | 971,457 |
| 2012-10-22 | 2012-10-18 | 12.899 | 189,375 | +113,865 | 0.01% | 2,442,683 |
| 2012-10-19 | 2012-10-17 | 12.615 | 75,510 | +599 | 0.00% | 952,557 |
| 2012-10-18 | 2012-10-16 | 12.415 | 74,911 | -107,872 | 0.00% | 930,001 |
| 2012-10-17 | 2012-10-15 | 12.682 | 182,783 | -5,993 | 0.01% | 2,318,005 |
| 2012-10-16 | 2012-10-12 | 12.582 | 188,776 | +83,901 | 0.01% | 2,375,106 |
| 2012-10-15 | 2012-10-11 | 12.181 | 104,875 | +14,982 | 0.00% | 1,277,497 |
| 2012-10-12 | 2012-10-10 | 11.897 | 89,893 | +20,975 | 0.00% | 1,069,499 |
| 2012-10-11 | 2012-10-09 | 11.948 | 68,918 | -5,993 | 0.00% | 823,399 |
| 2012-10-03 | 2012-09-27 | 11.580 | 74,911 | +11,986 | 0.00% | 867,501 |
| 2012-09-20 | 2012-09-18 | 11.981 | 62,925 | +5,993 | 0.00% | 753,898 |
| 2012-09-19 | 2012-09-17 | 12.181 | 56,932 | -50,940 | 0.00% | 693,496 |
| 2012-09-18 | 2012-09-14 | 12.265 | 107,872 | +47,943 | 0.00% | 1,323,003 |
| 2012-09-12 | 2012-09-10 | 11.263 | 59,929 | -7,790 | 0.00% | 675,003 |
| 2012-09-11 | 2012-09-07 | 11.213 | 67,719 | -1,798 | 0.00% | 759,355 |
| 2012-09-10 | 2012-09-06 | 10.362 | 69,517 | +3,595 | 0.00% | 720,357 |
| 2012-09-06 | 2012-09-04 | 10.679 | 65,922 | -2,996 | 0.00% | 704,004 |
| 2012-09-05 | 2012-09-03 | 10.896 | 68,918 | +1,199 | 0.00% | 750,950 |
| 2012-09-04 | 2012-08-31 | 10.779 | 67,719 | +1,797 | 0.00% | 729,975 |
| 2012-08-30 | 2012-08-28 | 11.130 | 65,922 | +5,993 | 0.00% | 733,704 |
| 2012-08-17 | 2012-08-15 | 12.064 | 59,929 | -5,993 | 0.00% | 723,003 |
| 2012-08-15 | 2012-08-13 | 12.315 | 65,922 | +2,997 | 0.00% | 811,805 |
| 2012-08-14 | 2012-08-10 | 12.765 | 62,925 | +5,993 | 0.00% | 803,248 |
| 2012-08-08 | 2012-08-06 | 12.782 | 56,932 | +1,798 | 0.00% | 727,696 |
| 2012-08-07 | 2012-08-03 | 12.698 | 55,134 | +5,992 | 0.00% | 700,114 |
| 2012-07-31 | 2012-07-27 | 11.046 | 49,142 | -1,797 | 0.00% | 542,845 |
| 2012-07-24 | 2012-07-20 | 11.630 | 50,939 | -5,993 | 0.00% | 592,445 |
| 2012-07-17 | 2012-07-13 | 11.130 | 56,932 | -1,199 | 0.00% | 633,647 |
| 2012-07-10 | 2012-07-06 | 11.464 | 58,131 | -11,986 | 0.00% | 666,391 |
| 2012-07-09 | 2012-07-05 | 11.564 | 70,117 | +2,997 | 0.00% | 810,814 |
| 2012-07-06 | 2012-07-04 | 11.597 | 67,120 | +3,596 | 0.00% | 778,398 |
| 2012-07-03 | 2012-06-28 | 10.162 | 63,524 | -2,398 | 0.00% | 645,535 |
| 2012-06-29 | 2012-06-27 | 10.462 | 65,922 | +2,398 | 0.00% | 689,704 |
| 2012-06-26 | 2012-06-22 | 10.779 | 63,524 | +5,992 | 0.00% | 684,755 |
| 2012-06-13 | 2012-06-11 | 11.247 | 57,532 | -5,992 | 0.00% | 647,045 |
| 2012-06-12 | 2012-06-08 | 10.946 | 63,524 | +5,992 | 0.00% | 695,355 |
| 2012-06-06 | 2012-06-04 | 11.147 | 57,532 | +3,596 | 0.00% | 641,285 |
| 2012-06-01 | 2012-05-30 | 12.031 | 53,936 | +2,397 | 0.00% | 648,902 |
| 2012-05-29 | 2012-05-25 | 12.349 | 51,539 | +1,885 | 0.00% | 636,452 |
| 2012-05-24 | 2012-05-22 | 12.851 | 49,654 | +2,309 | 0.00% | 638,114 |
| 2012-05-09 | 2012-05-07 | 14.895 | 47,345 | +577 | 0.00% | 705,200 |
| 2012-05-03 | 2012-04-30 | 15.432 | 46,768 | -6,351 | 0.00% | 721,716 |
| 2012-04-27 | 2012-04-25 | 14.791 | 53,119 | +2,310 | 0.00% | 785,683 |
| 2012-04-11 | 2012-04-05 | 15.276 | 50,809 | +2,309 | 0.00% | 776,156 |
| 2012-04-03 | 2012-03-30 | 15.085 | 48,500 | -2,887 | 0.00% | 731,644 |
| 2012-04-02 | 2012-03-29 | 15.120 | 51,387 | +4,619 | 0.00% | 776,976 |
| 2012-03-30 | 2012-03-28 | 15.397 | 46,768 | +3,465 | 0.00% | 720,096 |
| 2012-03-27 | 2012-03-23 | 15.259 | 43,303 | -2,310 | 0.00% | 660,745 |
| 2012-03-23 | 2012-03-21 | 15.276 | 45,613 | +2,310 | 0.00% | 696,782 |
| 2012-02-20 | 2012-02-16 | 17.735 | 43,303 | +577 | 0.00% | 767,994 |
| 2012-02-14 | 2012-02-10 | 17.458 | 42,726 | -23,095 | 0.00% | 745,921 |
| 2012-02-13 | 2012-02-09 | 17.978 | 65,821 | +6,351 | 0.00% | 1,183,319 |
| 2012-02-08 | 2012-02-06 | 17.597 | 59,470 | +23,095 | 0.00% | 1,046,481 |
| 2012-01-13 | 2012-01-11 | 16.402 | 36,375 | +1,732 | 0.00% | 596,613 |
| 2012-01-10 | 2012-01-06 | 14.531 | 34,643 | +5,197 | 0.00% | 503,405 |
| 2012-01-03 | 2011-12-29 | 14.514 | 29,446 | +1,732 | 0.00% | 427,376 |
| 2011-12-29 | 2011-12-23 | 15.016 | 27,714 | +577 | 0.00% | 416,158 |
| 2011-12-23 | 2011-12-21 | 14.722 | 27,137 | +11,548 | 0.00% | 399,504 |
| 2011-12-16 | 2011-12-14 | 15.311 | 15,589 | +1,732 | 0.00% | 238,677 |
| 2011-12-15 | 2011-12-13 | 15.692 | 13,857 | +2,309 | 0.00% | 217,439 |
| 2011-12-09 | 2011-12-07 | 16.471 | 11,548 | -75,059 | 0.00% | 190,207 |
| 2011-12-08 | 2011-12-06 | 16.073 | 86,607 | -46,190 | 0.00% | 1,392,005 |
| 2011-12-07 | 2011-12-05 | 16.332 | 132,797 | +121,249 | 0.01% | 2,168,901 |
| 2011-10-17 | 2011-10-13 | 14.704 | 11,548 | -2,309 | 0.00% | 169,807 |
| 2011-10-03 | 2011-09-28 | 13.302 | 13,857 | +2,309 | 0.00% | 184,319 |
| 2011-05-24 | 2011-05-20 | 17.493 | 11,548 | -2,886 | 0.00% | 202,008 |
| 2011-05-18 | 2011-05-16 | 16.713 | 14,434 | +2,886 | 0.00% | 241,243 |
| 2011-04-28 | 2011-04-26 | 18.047 | 11,548 | -1,154 | 0.00% | 208,408 |
| 2011-04-21 | 2011-04-19 | 18.339 | 12,702 | +226 | 0.00% | 232,936 |
| 2011-04-12 | 2011-04-08 | 18.726 | 12,476 | -1,702 | 0.00% | 233,631 |
| 2011-03-31 | 2011-03-29 | 18.374 | 14,178 | +2,836 | 0.00% | 260,503 |
| 2011-03-18 | 2011-03-16 | 20.243 | 11,342 | -1,134 | 0.00% | 229,595 |
| 2011-03-16 | 2011-03-14 | 20.525 | 12,476 | -1,702 | 0.00% | 256,070 |
| 2011-03-07 | 2011-03-03 | 19.679 | 14,178 | -2,835 | 0.00% | 279,004 |
| 2011-02-09 | 2011-02-07 | 19.996 | 17,013 | +2,268 | 0.00% | 340,192 |
| 2011-01-25 | 2011-01-21 | 20.737 | 14,745 | +1,134 | 0.00% | 305,761 |
| 2011-01-24 | 2011-01-20 | 21.230 | 13,611 | +2,269 | 0.00% | 288,966 |
| 2011-01-10 | 2011-01-06 | 22.888 | 11,342 | -1,134 | 0.00% | 259,594 |
| 2011-01-07 | 2011-01-05 | 22.853 | 12,476 | -1,135 | 0.00% | 285,109 |
| 2010-12-06 | 2010-12-02 | 21.230 | 13,611 | +1,135 | 0.00% | 288,966 |
| 2010-11-17 | 2010-11-15 | 23.241 | 12,476 | +1,134 | 0.00% | 289,949 |
| 2010-09-30 | 2010-09-28 | 21.724 | 11,342 | -567 | 0.00% | 246,394 |
| 2010-09-24 | 2010-09-21 | 21.512 | 11,909 | -567 | 0.00% | 256,192 |
| 2010-09-08 | 2010-09-06 | 20.772 | 12,476 | +567 | 0.00% | 259,150 |
| 2010-09-03 | 2010-09-01 | 19.643 | 11,909 | -2,269 | 0.00% | 233,933 |
| 2010-08-19 | 2010-08-17 | 19.643 | 14,178 | +2,269 | 0.00% | 278,504 |
| 2010-05-31 | 2010-05-27 | 17.915 | 11,909 | +567 | 0.00% | 213,353 |
| 2010-05-25 | 2010-05-20 | 18.178 | 11,342 | +186 | 0.00% | 206,180 |
| 2010-04-14 | 2010-04-12 | 23.162 | 11,156 | -558 | 0.00% | 258,398 |
| 2009-07-07 | 2009-07-03 | 16.475 | 11,714 | -1,115 | 0.00% | 192,992 |
| 2009-06-22 | 2009-06-18 | 15.722 | 12,829 | +1,115 | 0.00% | 201,702 |
| 2009-05-25 | 2009-05-21 | 16.572 | 11,714 | +233 | 0.00% | 194,120 |
| 2009-05-13 | 2009-05-11 | 15.255 | 11,481 | +10,934 | 0.00% | 175,138 |
| 2009-04-16 | 2009-04-14 | 13.316 | 547 | -1,093 | 0.00% | 7,284 |
| 2008-12-15 | 2008-12-11 | 12.712 | 1,640 | +1,093 | 0.00% | 20,848 |
| 2008-11-03 | 2008-10-30 | 7.682 | 547 | -5,467 | 0.00% | 4,202 |
| 2008-10-30 | 2008-10-28 | 5.853 | 6,014 | -7,107 | 0.00% | 35,201 |
| 2008-10-28 | 2008-10-24 | 6.621 | 13,121 | +5,467 | 0.00% | 86,878 |
| 2008-10-16 | 2008-10-14 | 11.304 | 7,654 | -1,094 | 0.00% | 86,519 |
| 2008-10-10 | 2008-10-08 | 10.371 | 8,748 | +1,094 | 0.00% | 90,725 |
| 2008-08-29 | 2008-08-27 | 24.107 | 7,654 | -547 | 0.00% | 184,518 |
| 2008-06-06 | 2008-06-04 | 29.814 | 8,201 | +547 | 0.00% | 244,506 |
| 2008-05-19 | 2008-05-15 | 30.047 | 7,654 | +31 | 0.00% | 229,983 |
| 2008-01-23 | 2008-01-21 | 38.110 | 7,623 | +1,634 | 0.00% | 290,514 |
| 2008-01-22 | 2008-01-18 | 43.069 | 5,989 | -1,634 | 0.00% | 257,941 |
| 2008-01-18 | 2008-01-16 | 39.488 | 7,623 | +1,634 | 0.00% | 301,015 |
| 2007-12-21 | 2007-12-19 | 41.692 | 5,989 | -545 | 0.00% | 249,691 |
| 2007-12-19 | 2007-12-17 | 39.580 | 6,534 | +545 | 0.00% | 258,612 |
| 2007-11-02 | 2007-10-31 | 47.477 | 5,989 | +1,089 | 0.00% | 284,340 |
| 2007-10-09 | 2007-10-05 | 43.793 | 4,900 | +19 | 0.00% | 214,584 |
| 2007-10-05 | 2007-10-03 | 42.318 | 4,881 | +1,627 | 0.00% | 206,552 |
| 2007-09-27 | 2007-09-24 | 38.999 | 3,254 | -1,627 | 0.00% | 126,901 |
| 2007-09-18 | 2007-09-14 | 31.199 | 4,881 | -1,085 | 0.00% | 152,282 |
| 2007-09-17 | 2007-09-13 | 29.318 | 5,966 | +1,085 | 0.00% | 174,912 |
| 2007-09-14 | 2007-09-12 | 29.134 | 4,881 | -2,169 | 0.00% | 142,202 |
| 2007-09-10 | 2007-09-06 | 28.027 | 7,050 | +1,084 | 0.00% | 197,593 |
| 2007-08-27 | 2007-08-23 | 26.257 | 5,966 | -2,169 | 0.00% | 156,650 |
| 2007-08-10 | 2007-08-08 | 26.183 | 8,135 | +2,169 | 0.00% | 213,002 |
| 2007-08-03 | 2007-08-01 | 26.220 | 5,966 | -542 | 0.00% | 156,430 |
| 2007-07-26 | 2007-07-24 | 28.581 | 6,508 | -1,085 | 0.00% | 186,002 |
| 2007-07-19 | 2007-07-17 | 28.138 | 7,593 | +1,085 | 0.00% | 213,652 |
| 2007-07-03 | 2007-06-28 | 21.758 | 6,508 | -5,423 | 0.00% | 141,602 |
| 2007-06-29 | 2007-06-27 | 21.279 | 11,931 | -1,085 | 0.00% | 253,876 |
| 2007-06-28 | 2007-06-26 | 20.910 | 13,016 | +6,508 | 0.00% | 272,163 |
| 2007-06-27 | 2007-06-25 | 22.016 | 6,508 | +5,423 | 0.00% | 143,282 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,085 | 0.00% | 25,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy