History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,014,239 | +0 | 0.07% | 29,961,536 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,014,239 | +0 | 0.07% | 29,479,257 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,014,239 | +45,000 | 0.07% | 28,303,704 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,969,239 | -134,000 | 0.07% | 27,970,231 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,103,239 | +2,400,495 | 0.08% | 29,170,447 |
| 2025-10-06 | 2025-10-02 | 9.310 | 702,744 | +328,000 | 0.02% | 6,542,547 |
| 2025-10-03 | 2025-09-30 | 9.290 | 374,744 | +374,000 | 0.01% | 3,481,372 |
| 2025-10-02 | 2025-09-29 | 9.460 | 744 | -32,000 | 0.00% | 7,038 |
| 2025-09-30 | 2025-09-26 | 9.430 | 32,744 | -2,806,230 | 0.00% | 308,776 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,838,974 | +190,000 | 0.07% | 26,629,576 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,648,974 | +83,190 | 0.06% | 25,191,743 |
| 2025-09-25 | 2025-09-23 | 9.580 | 2,565,784 | +16,000 | 0.06% | 24,580,211 |
| 2025-09-24 | 2025-09-22 | 9.530 | 2,549,784 | +512,000 | 0.06% | 24,299,442 |
| 2025-09-23 | 2025-09-19 | 9.870 | 2,037,784 | +273,000 | 0.05% | 20,112,928 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,764,784 | +323,000 | 0.04% | 16,800,744 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,441,784 | -33,000 | 0.04% | 14,417,840 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,474,784 | +128,540 | 0.04% | 14,069,439 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,346,244 | +275,000 | 0.03% | 12,883,555 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,071,244 | +226,000 | 0.03% | 10,144,681 |
| 2025-09-15 | 2025-09-11 | 9.520 | 845,244 | -115,000 | 0.02% | 8,046,723 |
| 2025-09-12 | 2025-09-10 | 9.510 | 960,244 | -92,000 | 0.02% | 9,131,920 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,052,244 | +408,000 | 0.03% | 10,038,408 |
| 2025-09-10 | 2025-09-08 | 9.540 | 644,244 | -552,000 | 0.02% | 6,146,088 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,196,244 | +243,000 | 0.03% | 11,232,731 |
| 2025-09-08 | 2025-09-04 | 9.546 | 953,244 | -191,700 | 0.02% | 9,099,265 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,144,944 | -40,497 | 0.03% | 11,057,593 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,185,441 | +139,569 | 0.03% | 11,484,972 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,045,872 | -10,786 | 0.03% | 10,143,444 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,056,658 | +801,117 | 0.03% | 10,194,172 |
| 2025-09-01 | 2025-08-28 | 9.688 | 255,541 | -95,115 | 0.01% | 2,475,772 |
| 2025-08-29 | 2025-08-27 | 9.709 | 350,656 | +329,468 | 0.01% | 3,404,431 |
| 2025-08-28 | 2025-08-26 | 9.872 | 21,188 | +20,797 | 0.00% | 209,166 |
| 2025-08-27 | 2025-08-25 | 10.066 | 391 | -194,151 | 0.00% | 3,936 |
| 2025-08-26 | 2025-08-22 | 9.872 | 194,542 | +84,328 | 0.00% | 1,920,504 |
| 2025-08-25 | 2025-08-21 | 10.076 | 110,214 | -461,843 | 0.00% | 1,110,504 |
| 2025-08-22 | 2025-08-20 | 9.811 | 572,057 | +484,396 | 0.01% | 5,612,298 |
| 2025-08-21 | 2025-08-19 | 9.994 | 87,661 | -97,389 | 0.00% | 876,110 |
| 2025-08-20 | 2025-08-18 | 9.882 | 185,050 | +115,706 | 0.00% | 1,828,686 |
| 2025-08-19 | 2025-08-15 | 10.249 | 69,344 | +51,969 | 0.00% | 710,725 |
| 2025-08-18 | 2025-08-14 | 10.382 | 17,375 | -71,827 | 0.00% | 180,384 |
| 2025-08-15 | 2025-08-13 | 10.647 | 89,202 | -191,209 | 0.00% | 949,733 |
| 2025-08-14 | 2025-08-12 | 10.688 | 280,411 | -190,229 | 0.01% | 2,996,972 |
| 2025-08-13 | 2025-08-11 | 10.382 | 470,640 | +350,060 | 0.01% | 4,886,107 |
| 2025-08-12 | 2025-08-08 | 10.433 | 120,580 | +29,416 | 0.00% | 1,257,990 |
| 2025-08-11 | 2025-08-07 | 10.545 | 91,164 | +73,542 | 0.00% | 961,325 |
| 2025-08-08 | 2025-08-06 | 10.627 | 17,622 | -230,627 | 0.00% | 187,262 |
| 2025-08-07 | 2025-08-05 | 10.229 | 248,249 | -121,589 | 0.01% | 2,539,305 |
| 2025-08-06 | 2025-08-04 | 10.025 | 369,838 | -1,299,045 | 0.01% | 3,707,588 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,668,883 | +26,476 | 0.04% | 16,372,965 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,642,407 | +346,137 | 0.04% | 16,180,215 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,296,270 | -537,346 | 0.03% | 13,431,223 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,833,616 | +56,872 | 0.05% | 18,662,306 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,776,744 | -95,173 | 0.04% | 18,228,428 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,871,917 | -29,805 | 0.05% | 19,701,199 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,901,722 | -4,903 | 0.05% | 20,092,462 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,906,625 | -393,204 | 0.05% | 19,988,710 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,299,829 | -857,008 | 0.06% | 24,110,990 |
| 2025-07-23 | 2025-07-21 | 9.770 | 3,156,837 | +28,436 | 0.08% | 30,842,107 |
| 2025-07-22 | 2025-07-18 | 9.515 | 3,128,401 | -275,797 | 0.08% | 29,766,683 |
| 2025-07-21 | 2025-07-17 | 9.393 | 3,404,198 | +285,799 | 0.08% | 31,974,283 |
| 2025-07-18 | 2025-07-16 | 9.382 | 3,118,399 | -184,299 | 0.08% | 29,258,084 |
| 2025-07-17 | 2025-07-15 | 9.484 | 3,302,698 | +483,871 | 0.08% | 31,324,070 |
| 2025-07-16 | 2025-07-14 | 9.688 | 2,818,827 | +55,938 | 0.07% | 27,309,793 |
| 2025-07-15 | 2025-07-11 | 9.678 | 2,762,889 | -119,329 | 0.07% | 26,739,669 |
| 2025-07-14 | 2025-07-10 | 9.709 | 2,882,218 | -58,834 | 0.07% | 27,982,734 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,941,052 | +161,335 | 0.07% | 27,984,060 |
| 2025-07-10 | 2025-07-08 | 9.515 | 2,779,717 | +236,450 | 0.07% | 26,448,960 |
| 2025-07-09 | 2025-07-07 | 9.433 | 2,543,267 | -351,563 | 0.06% | 23,991,647 |
| 2025-07-08 | 2025-07-04 | 9.454 | 2,894,830 | +120,609 | 0.07% | 27,367,125 |
| 2025-07-07 | 2025-07-03 | 9.260 | 2,774,221 | -94,134 | 0.07% | 25,689,360 |
| 2025-07-04 | 2025-07-02 | 9.833 | 2,868,355 | -285,343 | 0.07% | 28,203,193 |
| 2025-07-03 | 2025-06-30 | 9.549 | 3,153,698 | -111,041 | 0.08% | 30,113,395 |
| 2025-07-02 | 2025-06-27 | 9.654 | 3,264,739 | -2,323,110 | 0.08% | 31,517,004 |
| 2025-06-30 | 2025-06-26 | 9.496 | 5,587,849 | -34,233 | 0.14% | 53,062,314 |
| 2025-06-27 | 2025-06-25 | 9.464 | 5,622,082 | +352,698 | 0.14% | 53,210,025 |
| 2025-06-26 | 2025-06-24 | 9.517 | 5,269,384 | +93,191 | 0.13% | 50,148,991 |
| 2025-06-25 | 2025-06-23 | 9.433 | 5,176,193 | +346,136 | 0.13% | 48,826,622 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,830,057 | +97,946 | 0.12% | 45,713,928 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,732,111 | -84,633 | 0.12% | 43,194,497 |
| 2025-06-20 | 2025-06-18 | 9.254 | 4,816,744 | +181,627 | 0.12% | 44,574,863 |
| 2025-06-19 | 2025-06-17 | 9.380 | 4,635,117 | +236,780 | 0.12% | 43,478,978 |
| 2025-06-18 | 2025-06-16 | 9.160 | 4,398,337 | +19,970 | 0.11% | 40,286,583 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,378,367 | +92,239 | 0.11% | 40,241,797 |
| 2025-06-16 | 2025-06-12 | 9.075 | 4,286,128 | -77,025 | 0.11% | 38,898,218 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,363,153 | +252,946 | 0.11% | 40,010,198 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,110,207 | +23,774 | 0.11% | 37,604,232 |
| 2025-06-11 | 2025-06-09 | 8.834 | 4,086,433 | +160,706 | 0.10% | 36,097,527 |
| 2025-06-10 | 2025-06-06 | 8.991 | 3,925,727 | +278,279 | 0.10% | 35,297,178 |
| 2025-06-09 | 2025-06-05 | 8.991 | 3,647,448 | -442,181 | 0.09% | 32,795,103 |
| 2025-06-06 | 2025-06-04 | 9.096 | 4,089,629 | -416,505 | 0.10% | 37,200,930 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,506,134 | -681,813 | 0.12% | 39,899,731 |
| 2025-06-04 | 2025-06-02 | 8.907 | 5,187,947 | +302,394 | 0.13% | 46,209,654 |
| 2025-06-03 | 2025-05-30 | 9.233 | 4,885,553 | +622,856 | 0.13% | 45,108,877 |
| 2025-06-02 | 2025-05-29 | 9.317 | 4,262,697 | +2,130,072 | 0.11% | 39,716,591 |
| 2025-05-30 | 2025-05-28 | 9.307 | 2,132,625 | +192,087 | 0.05% | 19,847,762 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,940,538 | +97,945 | 0.05% | 18,019,247 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,842,593 | +198,743 | 0.05% | 17,187,267 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,643,850 | -298,067 | 0.04% | 15,247,005 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,941,917 | -118,866 | 0.05% | 17,909,524 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,060,783 | +174,020 | 0.05% | 19,265,833 |
| 2025-05-22 | 2025-05-20 | 9.054 | 1,886,763 | -82,731 | 0.05% | 17,083,399 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,969,494 | -25,561 | 0.05% | 17,811,762 |
| 2025-05-20 | 2025-05-16 | 8.749 | 1,995,055 | +96,995 | 0.05% | 17,455,487 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,898,060 | +270,233 | 0.05% | 16,566,921 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,627,827 | +19,970 | 0.04% | 14,636,193 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,607,857 | +174,970 | 0.04% | 13,780,304 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,432,887 | +717,948 | 0.04% | 12,295,774 |
| 2025-05-13 | 2025-05-09 | 8.571 | 714,939 | +659,942 | 0.02% | 6,127,458 |
| 2025-05-12 | 2025-05-08 | 8.571 | 54,997 | -236,780 | 0.00% | 471,357 |
| 2025-05-09 | 2025-05-07 | 8.571 | 291,777 | -172,117 | 0.01% | 2,500,705 |
| 2025-05-08 | 2025-05-06 | 8.444 | 463,894 | -143,590 | 0.01% | 3,917,311 |
| 2025-05-07 | 2025-05-02 | 8.508 | 607,484 | -98,896 | 0.02% | 5,168,174 |
| 2025-05-06 | 2025-04-30 | 8.423 | 706,380 | +146,442 | 0.02% | 5,950,106 |
| 2025-05-02 | 2025-04-29 | 8.371 | 559,938 | +559,144 | 0.01% | 4,687,128 |
| 2025-04-30 | 2025-04-28 | 8.508 | 794 | -27,577 | 0.00% | 6,755 |
| 2025-04-29 | 2025-04-25 | 8.455 | 28,371 | -71,319 | 0.00% | 239,875 |
| 2025-04-28 | 2025-04-24 | 8.550 | 99,690 | -102,470 | 0.00% | 852,307 |
| 2025-04-25 | 2025-04-23 | 8.529 | 202,160 | -130,277 | 0.01% | 1,724,129 |
| 2025-04-24 | 2025-04-22 | 8.350 | 332,437 | +298,591 | 0.01% | 2,775,771 |
| 2025-04-23 | 2025-04-17 | 8.444 | 33,846 | +33,282 | 0.00% | 285,810 |
| 2025-04-22 | 2025-04-16 | 8.602 | 564 | -136,933 | 0.00% | 4,852 |
| 2025-04-17 | 2025-04-15 | 8.371 | 137,497 | -118,866 | 0.00% | 1,150,960 |
| 2025-04-16 | 2025-04-14 | 8.234 | 256,363 | -4,754 | 0.01% | 2,110,916 |
| 2025-04-15 | 2025-04-11 | 7.971 | 261,117 | +41,840 | 0.01% | 2,081,412 |
| 2025-04-14 | 2025-04-10 | 8.003 | 219,277 | +180,676 | 0.01% | 1,754,816 |
| 2025-04-11 | 2025-04-09 | 7.961 | 38,601 | +38,037 | 0.00% | 307,290 |
| 2025-04-10 | 2025-04-08 | 7.950 | 564 | -99,847 | 0.00% | 4,484 |
| 2025-04-09 | 2025-04-07 | 7.530 | 100,411 | +77,976 | 0.00% | 756,046 |
| 2025-04-08 | 2025-04-03 | 8.465 | 22,435 | +21,871 | 0.00% | 189,922 |
| 2025-04-07 | 2025-04-02 | 8.592 | 564 | -61,810 | 0.00% | 4,846 |
| 2025-04-03 | 2025-04-01 | 8.571 | 62,374 | -124,571 | 0.00% | 534,583 |
| 2025-04-02 | 2025-03-31 | 8.339 | 186,945 | +186,381 | 0.00% | 1,558,981 |
| 2025-04-01 | 2025-03-28 | 8.413 | 564 | -65,614 | 0.00% | 4,745 |
| 2025-03-31 | 2025-03-27 | 8.581 | 66,178 | +65,538 | 0.00% | 567,881 |
| 2025-03-28 | 2025-03-26 | 8.571 | 640 | -21,871 | 0.00% | 5,485 |
| 2025-03-27 | 2025-03-25 | 8.581 | 22,511 | -2,247,488 | 0.00% | 193,170 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,269,999 | +200,061 | 0.06% | 19,717,847 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,069,938 | +235,021 | 0.05% | 17,675,314 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,834,917 | -1,510,069 | 0.05% | 15,977,195 |
| 2025-03-21 | 2025-03-19 | 8.781 | 3,344,986 | +2,342,549 | 0.09% | 29,372,070 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,002,437 | +168,313 | 0.03% | 8,876,116 |
| 2025-03-19 | 2025-03-17 | 8.812 | 834,124 | +233,928 | 0.02% | 7,350,695 |
| 2025-03-18 | 2025-03-14 | 8.876 | 600,196 | +98,896 | 0.02% | 5,327,081 |
| 2025-03-17 | 2025-03-13 | 8.949 | 501,300 | -724,605 | 0.01% | 4,486,225 |
| 2025-03-14 | 2025-03-12 | 8.613 | 1,225,905 | +650,433 | 0.03% | 10,558,312 |
| 2025-03-13 | 2025-03-11 | 8.602 | 575,472 | -1,275,984 | 0.01% | 4,950,297 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,851,456 | +681,814 | 0.05% | 16,062,795 |
| 2025-03-11 | 2025-03-07 | 8.529 | 1,169,642 | -103,651 | 0.03% | 9,975,337 |
| 2025-03-10 | 2025-03-06 | 8.329 | 1,273,293 | +86,914 | 0.03% | 10,604,918 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,186,379 | +452,641 | 0.03% | 9,930,939 |
| 2025-03-06 | 2025-03-04 | 8.423 | 733,738 | -77,025 | 0.02% | 6,180,553 |
| 2025-03-05 | 2025-03-03 | 8.497 | 810,763 | -170,216 | 0.02% | 6,889,046 |
| 2025-03-04 | 2025-02-28 | 8.444 | 980,979 | +118,866 | 0.03% | 8,283,789 |
| 2025-03-03 | 2025-02-27 | 8.539 | 862,113 | -786,415 | 0.02% | 7,361,630 |
| 2025-02-28 | 2025-02-26 | 8.571 | 1,648,528 | -234,822 | 0.04% | 14,128,879 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,883,350 | +1,882,489 | 0.05% | 16,042,418 |
| 2025-02-24 | 2025-02-20 | 8.571 | 861 | -2,684,461 | 0.00% | 7,379 |
| 2025-02-21 | 2025-02-19 | 8.550 | 2,685,322 | +208,253 | 0.07% | 22,958,351 |
| 2025-02-20 | 2025-02-18 | 8.676 | 2,477,069 | +145,159 | 0.06% | 21,490,466 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,331,910 | -79,025 | 0.06% | 20,623,461 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,410,935 | +329,286 | 0.06% | 21,575,896 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,081,649 | +788,473 | 0.05% | 18,694,728 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,293,176 | +197,718 | 0.03% | 11,736,057 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,095,458 | -1,411,914 | 0.03% | 9,918,652 |
| 2025-02-12 | 2025-02-10 | 9.149 | 2,507,372 | +626,959 | 0.06% | 22,939,915 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,880,413 | +1,259,338 | 0.05% | 17,579,592 |
| 2025-02-10 | 2025-02-06 | 9.401 | 621,075 | +478,700 | 0.02% | 5,838,958 |
| 2025-02-07 | 2025-02-05 | 9.401 | 142,375 | -714,145 | 0.00% | 1,338,521 |
| 2025-02-06 | 2025-02-04 | 9.528 | 856,520 | -38,988 | 0.02% | 8,160,551 |
| 2025-02-05 | 2025-02-03 | 9.517 | 895,508 | -185,468 | 0.02% | 8,522,594 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,080,976 | +251,044 | 0.03% | 10,162,659 |
| 2025-02-03 | 2025-01-24 | 9.443 | 829,932 | +1,902 | 0.02% | 7,837,411 |
| 2025-01-27 | 2025-01-23 | 9.275 | 828,030 | -706,652 | 0.02% | 7,680,128 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,534,682 | -564,954 | 0.04% | 13,943,953 |
| 2025-01-23 | 2025-01-21 | 9.202 | 2,099,636 | +1,318,949 | 0.05% | 19,319,943 |
| 2025-01-22 | 2025-01-20 | 9.307 | 780,687 | +573,408 | 0.02% | 7,265,642 |
| 2025-01-21 | 2025-01-17 | 9.496 | 207,279 | -547,426 | 0.01% | 1,968,325 |
| 2025-01-20 | 2025-01-16 | 9.359 | 754,705 | +253,897 | 0.02% | 7,063,517 |
| 2025-01-17 | 2025-01-15 | 9.265 | 500,808 | +84,575 | 0.01% | 4,639,818 |
| 2025-01-16 | 2025-01-14 | 9.286 | 416,233 | +82,038 | 0.01% | 3,865,013 |
| 2025-01-15 | 2025-01-13 | 9.275 | 334,195 | -14,264 | 0.01% | 3,099,719 |
| 2025-01-14 | 2025-01-10 | 9.202 | 348,459 | +64,663 | 0.01% | 3,206,369 |
| 2025-01-13 | 2025-01-09 | 9.202 | 283,796 | -308,718 | 0.01% | 2,611,368 |
| 2025-01-10 | 2025-01-08 | 9.359 | 592,514 | -356,597 | 0.02% | 5,545,522 |
| 2025-01-09 | 2025-01-07 | 9.401 | 949,111 | +592,427 | 0.02% | 8,922,947 |
| 2025-01-08 | 2025-01-06 | 9.654 | 356,684 | -476,663 | 0.01% | 3,443,341 |
| 2025-01-07 | 2025-01-03 | 9.591 | 833,347 | -430,769 | 0.02% | 7,992,350 |
| 2025-01-06 | 2025-01-02 | 9.622 | 1,264,116 | +178,051 | 0.03% | 12,163,591 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,086,065 | +64,663 | 0.03% | 10,610,242 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,021,402 | +77,976 | 0.03% | 9,581,099 |
| 2024-12-30 | 2024-12-24 | 9.464 | 943,426 | -80,638 | 0.02% | 8,929,027 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,024,064 | +793,071 | 0.03% | 9,659,915 |
| 2024-12-23 | 2024-12-19 | 10.074 | 230,993 | +171,694 | 0.01% | 2,327,116 |
| 2024-12-20 | 2024-12-18 | 10.274 | 59,299 | -184,298 | 0.00% | 609,250 |
| 2024-12-19 | 2024-12-17 | 10.085 | 243,597 | +243,436 | 0.01% | 2,456,656 |
| 2024-12-18 | 2024-12-16 | 10.190 | 161 | -258,190 | 0.00% | 1,641 |
| 2024-12-17 | 2024-12-13 | 10.159 | 258,351 | -63,712 | 0.01% | 2,624,467 |
| 2024-12-16 | 2024-12-12 | 10.463 | 322,063 | +128,375 | 0.01% | 3,369,905 |
| 2024-12-13 | 2024-12-11 | 10.390 | 193,688 | +30,429 | 0.00% | 2,012,396 |
| 2024-12-12 | 2024-12-10 | 10.253 | 163,259 | -148,344 | 0.00% | 1,673,923 |
| 2024-12-11 | 2024-12-09 | 10.400 | 311,603 | +112,209 | 0.01% | 3,240,796 |
| 2024-12-10 | 2024-12-06 | 10.253 | 199,394 | -386,075 | 0.01% | 2,044,422 |
| 2024-12-09 | 2024-12-05 | 10.159 | 585,469 | +129,326 | 0.01% | 5,947,505 |
| 2024-12-06 | 2024-12-04 | 10.180 | 456,143 | -263,407 | 0.01% | 4,643,336 |
| 2024-12-05 | 2024-12-03 | 9.790 | 719,550 | -113,160 | 0.02% | 7,044,731 |
| 2024-12-04 | 2024-12-02 | 9.664 | 832,710 | -343,284 | 0.02% | 8,047,539 |
| 2024-12-03 | 2024-11-29 | 9.706 | 1,175,994 | -409,848 | 0.03% | 11,414,597 |
| 2024-12-02 | 2024-11-28 | 9.696 | 1,585,842 | +1,426,387 | 0.04% | 15,376,044 |
| 2024-11-29 | 2024-11-27 | 9.864 | 159,455 | -262,455 | 0.00% | 1,572,877 |
| 2024-11-28 | 2024-11-26 | 9.812 | 421,910 | -58,007 | 0.01% | 4,139,570 |
| 2024-11-27 | 2024-11-25 | 10.032 | 479,917 | -230,123 | 0.01% | 4,814,689 |
| 2024-11-26 | 2024-11-22 | 10.074 | 710,040 | +36,135 | 0.02% | 7,153,229 |
| 2024-11-25 | 2024-11-21 | 10.306 | 673,905 | +288,130 | 0.02% | 6,945,100 |
| 2024-11-22 | 2024-11-20 | 10.190 | 385,775 | +170,216 | 0.01% | 3,931,078 |
| 2024-11-21 | 2024-11-19 | 10.074 | 215,559 | +115,061 | 0.01% | 2,171,628 |
| 2024-11-20 | 2024-11-18 | 10.074 | 100,498 | +96,995 | 0.00% | 1,012,457 |
| 2024-11-19 | 2024-11-15 | 9.685 | 3,503 | -113,160 | 0.00% | 33,928 |
| 2024-11-18 | 2024-11-14 | 9.454 | 116,663 | -157,854 | 0.00% | 1,102,927 |
| 2024-11-15 | 2024-11-13 | 9.475 | 274,517 | +79,878 | 0.01% | 2,601,045 |
| 2024-11-14 | 2024-11-12 | 9.475 | 194,639 | -175,921 | 0.00% | 1,844,202 |
| 2024-11-13 | 2024-11-11 | 9.790 | 370,560 | -175,921 | 0.01% | 3,627,956 |
| 2024-11-12 | 2024-11-08 | 10.032 | 546,481 | -208,253 | 0.01% | 5,482,482 |
| 2024-11-11 | 2024-11-07 | 10.474 | 754,734 | -62,761 | 0.02% | 7,905,094 |
| 2024-11-08 | 2024-11-06 | 10.222 | 817,495 | +305,247 | 0.02% | 8,356,129 |
| 2024-11-07 | 2024-11-05 | 10.306 | 512,248 | +230,124 | 0.01% | 5,279,103 |
| 2024-11-06 | 2024-11-04 | 10.232 | 282,124 | -160,707 | 0.01% | 2,886,733 |
| 2024-11-05 | 2024-11-01 | 10.306 | 442,831 | +133,130 | 0.01% | 4,563,708 |
| 2024-11-04 | 2024-10-31 | 10.201 | 309,701 | -465,953 | 0.01% | 3,159,135 |
| 2024-11-01 | 2024-10-30 | 10.085 | 775,654 | +671,353 | 0.02% | 7,822,407 |
| 2024-10-31 | 2024-10-29 | 10.222 | 104,301 | +12,362 | 0.00% | 1,066,126 |
| 2024-10-30 | 2024-10-28 | 10.400 | 91,939 | -83,682 | 0.00% | 956,202 |
| 2024-10-29 | 2024-10-25 | 10.348 | 175,621 | +38,037 | 0.00% | 1,817,295 |
| 2024-10-28 | 2024-10-24 | 10.463 | 137,584 | -646,629 | 0.00% | 1,439,610 |
| 2024-10-25 | 2024-10-23 | 9.938 | 784,213 | +300,493 | 0.02% | 7,793,268 |
| 2024-10-24 | 2024-10-22 | 10.127 | 483,720 | -25,675 | 0.01% | 4,898,624 |
| 2024-10-23 | 2024-10-21 | 10.053 | 509,395 | -418,407 | 0.01% | 5,121,136 |
| 2024-10-22 | 2024-10-18 | 10.253 | 927,802 | +517,303 | 0.02% | 9,512,917 |
| 2024-10-21 | 2024-10-17 | 10.043 | 410,499 | +199,694 | 0.01% | 4,122,582 |
| 2024-10-18 | 2024-10-16 | 10.169 | 210,805 | +153,099 | 0.01% | 2,143,686 |
| 2024-10-17 | 2024-10-15 | 10.116 | 57,706 | +49,448 | 0.00% | 583,781 |
| 2024-10-16 | 2024-10-14 | 10.442 | 8,258 | -69,417 | 0.00% | 86,234 |
| 2024-10-15 | 2024-10-10 | 10.600 | 77,675 | -405,094 | 0.00% | 823,371 |
| 2024-10-14 | 2024-10-09 | 9.822 | 482,769 | +191,136 | 0.01% | 4,741,765 |
| 2024-10-10 | 2024-10-08 | 10.358 | 291,633 | -726,507 | 0.01% | 3,020,833 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,018,140 | -650,433 | 0.03% | 11,370,663 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,668,573 | -48,497 | 0.04% | 18,248,717 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,717,070 | -131,228 | 0.04% | 18,201,296 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,848,298 | -63,712 | 0.05% | 19,592,340 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,912,010 | -563,898 | 0.05% | 19,503,640 |
| 2024-10-02 | 2024-09-27 | 10.074 | 2,475,908 | +2,474,307 | 0.06% | 24,943,293 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,601 | -2,853 | 0.00% | 16,079 |
| 2024-09-27 | 2024-09-25 | 9.643 | 4,454 | -188,283 | 0.00% | 42,951 |
| 2024-09-26 | 2024-09-24 | 9.633 | 192,737 | -370,861 | 0.00% | 1,856,583 |
| 2024-09-25 | 2024-09-23 | 9.233 | 563,598 | -935,710 | 0.01% | 5,203,766 |
| 2024-09-24 | 2024-09-20 | 8.981 | 1,499,308 | -249,142 | 0.04% | 13,464,881 |
| 2024-09-23 | 2024-09-19 | 8.865 | 1,748,450 | -1,168,687 | 0.04% | 15,500,102 |
| 2024-09-20 | 2024-09-17 | 8.760 | 2,917,137 | -53,651 | 0.07% | 25,553,807 |
| 2024-09-19 | 2024-09-16 | 8.728 | 2,970,788 | -200,645 | 0.08% | 25,930,060 |
| 2024-09-17 | 2024-09-13 | 8.655 | 3,171,433 | +151,197 | 0.08% | 27,447,902 |
| 2024-09-16 | 2024-09-12 | 8.644 | 3,020,236 | +49,448 | 0.08% | 26,107,571 |
| 2024-09-13 | 2024-09-11 | 8.508 | 2,970,788 | +794,891 | 0.08% | 25,273,999 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,175,897 | +902,428 | 0.06% | 19,060,624 |
| 2024-09-11 | 2024-09-09 | 8.876 | 1,273,469 | +519,205 | 0.03% | 11,302,762 |
| 2024-09-10 | 2024-09-05 | 9.757 | 754,264 | -761,691 | 0.02% | 7,359,198 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,515,955 | +1,316,487 | 0.04% | 14,839,998 |
| 2024-09-05 | 2024-09-03 | 10.049 | 199,468 | -150,858 | 0.01% | 2,004,359 |
| 2024-09-04 | 2024-09-02 | 10.286 | 350,326 | +20,362 | 0.01% | 3,603,534 |
| 2024-09-03 | 2024-08-30 | 10.070 | 329,964 | -84,225 | 0.01% | 3,322,782 |
| 2024-09-02 | 2024-08-29 | 10.005 | 414,189 | -345,212 | 0.01% | 4,144,087 |
| 2024-08-30 | 2024-08-28 | 10.038 | 759,401 | +64,129 | 0.02% | 7,622,654 |
| 2024-08-29 | 2024-08-27 | 10.103 | 695,272 | +688,579 | 0.02% | 7,024,019 |
| 2024-08-28 | 2024-08-26 | 9.897 | 6,693 | -19,436 | 0.00% | 66,242 |
| 2024-08-27 | 2024-08-23 | 9.627 | 26,129 | -103,657 | 0.00% | 251,547 |
| 2024-08-26 | 2024-08-22 | 9.530 | 129,786 | +128,646 | 0.00% | 1,236,846 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,140 | -25,914 | 0.00% | 10,839 |
| 2024-08-22 | 2024-08-20 | 9.476 | 27,054 | +26,839 | 0.00% | 256,360 |
| 2024-08-21 | 2024-08-19 | 9.606 | 215 | -5,553 | 0.00% | 2,065 |
| 2024-08-20 | 2024-08-16 | 9.627 | 5,768 | -146,015 | 0.00% | 55,529 |
| 2024-08-19 | 2024-08-15 | 9.411 | 151,783 | -2,777 | 0.00% | 1,428,435 |
| 2024-08-16 | 2024-08-14 | 9.173 | 154,560 | +150,858 | 0.00% | 1,417,830 |
| 2024-08-14 | 2024-08-12 | 8.968 | 3,702 | -82,370 | 0.00% | 33,200 |
| 2024-08-13 | 2024-08-09 | 8.741 | 86,072 | +76,817 | 0.00% | 752,367 |
| 2024-08-12 | 2024-08-08 | 8.590 | 9,255 | -72,190 | 0.00% | 79,499 |
| 2024-08-09 | 2024-08-07 | 8.622 | 81,445 | +78,668 | 0.00% | 702,242 |
| 2024-08-08 | 2024-08-06 | 8.331 | 2,777 | -81,444 | 0.00% | 23,134 |
| 2024-08-07 | 2024-08-05 | 8.417 | 84,221 | -218,420 | 0.00% | 708,887 |
| 2024-08-06 | 2024-08-02 | 8.687 | 302,641 | +196,207 | 0.01% | 2,629,076 |
| 2024-08-05 | 2024-08-01 | 8.557 | 106,434 | +101,806 | 0.00% | 910,804 |
| 2024-08-02 | 2024-07-31 | 8.557 | 4,628 | -50,903 | 0.00% | 39,604 |
| 2024-08-01 | 2024-07-30 | 8.158 | 55,531 | -583,070 | 0.00% | 453,004 |
| 2024-07-31 | 2024-07-29 | 8.223 | 638,601 | -562,710 | 0.02% | 5,250,898 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,201,311 | +245,260 | 0.03% | 9,773,942 |
| 2024-07-29 | 2024-07-25 | 8.114 | 956,051 | +52,754 | 0.03% | 7,757,831 |
| 2024-07-26 | 2024-07-24 | 8.428 | 903,297 | -318,375 | 0.02% | 7,612,802 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,221,672 | +53,680 | 0.03% | 10,137,601 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,167,992 | +211,016 | 0.03% | 9,818,357 |
| 2024-07-23 | 2024-07-19 | 8.460 | 956,976 | -23,138 | 0.03% | 8,096,217 |
| 2024-07-22 | 2024-07-18 | 8.590 | 980,114 | +12,032 | 0.03% | 8,419,049 |
| 2024-07-19 | 2024-07-17 | 8.503 | 968,082 | +106,433 | 0.03% | 8,232,016 |
| 2024-07-18 | 2024-07-16 | 8.838 | 861,649 | -283,206 | 0.02% | 7,615,581 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,144,855 | -74,966 | 0.03% | 10,217,623 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,219,821 | -122,167 | 0.03% | 10,728,521 |
| 2024-07-15 | 2024-07-11 | 8.946 | 1,341,988 | +202,686 | 0.04% | 12,005,999 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,139,302 | +24,064 | 0.03% | 10,229,613 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,115,238 | -1,570,589 | 0.03% | 10,616,046 |
| 2024-07-10 | 2024-07-08 | 9.487 | 2,685,827 | -151,784 | 0.07% | 25,479,558 |
| 2024-07-09 | 2024-07-05 | 9.595 | 2,837,611 | -573,815 | 0.07% | 27,226,083 |
| 2024-07-08 | 2024-07-04 | 9.703 | 3,411,426 | -80,520 | 0.09% | 33,100,277 |
| 2024-07-05 | 2024-07-03 | 10.892 | 3,491,946 | +3,441,043 | 0.09% | 38,032,641 |
| 2024-07-04 | 2024-07-02 | 10.857 | 50,903 | +19,734 | 0.00% | 552,648 |
| 2024-07-03 | 2024-06-28 | 10.533 | 31,169 | -85,715 | 0.00% | 328,318 |
| 2024-07-02 | 2024-06-27 | 10.360 | 116,884 | -3,968,009 | 0.00% | 1,210,946 |
| 2024-06-28 | 2024-06-26 | 10.649 | 4,084,893 | -144,590 | 0.11% | 43,499,962 |
| 2024-06-27 | 2024-06-25 | 10.903 | 4,229,483 | +157,577 | 0.12% | 46,114,398 |
| 2024-06-26 | 2024-06-24 | 10.822 | 4,071,906 | +341,995 | 0.11% | 44,067,113 |
| 2024-06-25 | 2024-06-21 | 11.099 | 3,729,911 | +693,514 | 0.10% | 41,399,884 |
| 2024-06-24 | 2024-06-20 | 11.504 | 3,036,397 | -1,532,484 | 0.09% | 34,929,724 |
| 2024-06-21 | 2024-06-19 | 11.007 | 4,568,881 | -172,296 | 0.13% | 50,289,812 |
| 2024-06-20 | 2024-06-18 | 10.915 | 4,741,177 | +129,006 | 0.13% | 51,748,200 |
| 2024-06-19 | 2024-06-17 | 10.903 | 4,612,171 | +1,107,371 | 0.13% | 50,286,877 |
| 2024-06-18 | 2024-06-14 | 11.319 | 3,504,800 | +1,226,853 | 0.10% | 39,670,400 |
| 2024-06-17 | 2024-06-13 | 11.307 | 2,277,947 | -83,983 | 0.06% | 25,757,492 |
| 2024-06-14 | 2024-06-12 | 11.319 | 2,361,930 | -1,286,594 | 0.07% | 26,734,395 |
| 2024-06-13 | 2024-06-11 | 10.811 | 3,648,524 | +1,224,255 | 0.10% | 39,443,035 |
| 2024-06-12 | 2024-06-07 | 11.342 | 2,424,269 | +2,424,269 | 0.07% | 27,496,003 |
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | -9,524 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 9,524 | -4,153,292 | 0.00% | 102,961 |
| 2024-06-06 | 2024-06-04 | 11.019 | 4,162,816 | +541,997 | 0.12% | 45,868,322 |
| 2024-06-05 | 2024-06-03 | 11.215 | 3,620,819 | +212,124 | 0.10% | 40,607,225 |
| 2024-06-04 | 2024-05-31 | 11.377 | 3,408,695 | -627,712 | 0.10% | 38,779,450 |
| 2024-06-03 | 2024-05-30 | 10.822 | 4,036,407 | +4,035,541 | 0.11% | 43,682,935 |
| 2024-05-30 | 2024-05-28 | 10.753 | 866 | -60,607 | 0.00% | 9,312 |
| 2024-05-29 | 2024-05-27 | 10.499 | 61,473 | +14,719 | 0.00% | 645,395 |
| 2024-05-28 | 2024-05-24 | 10.406 | 46,754 | -97,836 | 0.00% | 486,543 |
| 2024-05-27 | 2024-05-23 | 10.349 | 144,590 | +30,303 | 0.00% | 1,496,317 |
| 2024-05-24 | 2024-05-22 | 10.360 | 114,287 | -78,789 | 0.00% | 1,184,040 |
| 2024-05-23 | 2024-05-21 | 10.337 | 193,076 | +187,881 | 0.01% | 1,995,853 |
| 2024-05-22 | 2024-05-20 | 10.418 | 5,195 | +1,732 | 0.00% | 54,121 |
| 2024-05-21 | 2024-05-17 | 10.037 | 3,463 | +2,597 | 0.00% | 34,758 |
| 2024-05-20 | 2024-05-16 | 9.944 | 866 | -4,329 | 0.00% | 8,612 |
| 2024-05-17 | 2024-05-14 | 9.864 | 5,195 | -423,381 | 0.00% | 51,241 |
| 2024-05-16 | 2024-05-13 | 10.222 | 428,576 | +427,710 | 0.01% | 4,380,749 |
| 2024-05-14 | 2024-05-10 | 10.222 | 866 | -6,926 | 0.00% | 8,852 |
| 2024-05-13 | 2024-05-09 | 9.771 | 7,792 | +6,060 | 0.00% | 76,137 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,732 | -865 | 0.00% | 17,124 |
| 2024-05-09 | 2024-05-07 | 9.425 | 2,597 | -52,815 | 0.00% | 24,476 |
| 2024-05-08 | 2024-05-06 | 9.263 | 55,412 | -290,912 | 0.00% | 513,281 |
| 2024-05-07 | 2024-05-03 | 9.055 | 346,324 | -359,311 | 0.01% | 3,135,999 |
| 2024-05-06 | 2024-05-02 | 8.905 | 705,635 | +275,327 | 0.02% | 6,283,647 |
| 2024-05-03 | 2024-04-30 | 9.124 | 430,308 | -115,152 | 0.01% | 3,926,303 |
| 2024-05-02 | 2024-04-29 | 8.905 | 545,460 | -557,582 | 0.02% | 4,857,296 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,103,042 | +1,038,972 | 0.03% | 9,746,098 |
| 2024-04-29 | 2024-04-25 | 9.020 | 64,070 | +29,438 | 0.00% | 577,940 |
| 2024-04-26 | 2024-04-24 | 8.813 | 34,632 | -1,149,796 | 0.00% | 305,196 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,184,428 | +1,103,042 | 0.03% | 10,533,596 |
| 2024-04-24 | 2024-04-22 | 9.124 | 81,386 | +80,520 | 0.00% | 742,598 |
| 2024-04-23 | 2024-04-19 | 9.713 | 866 | -5,195 | 0.00% | 8,412 |
| 2024-04-22 | 2024-04-18 | 9.644 | 6,061 | -49,351 | 0.00% | 58,453 |
| 2024-04-19 | 2024-04-17 | 9.586 | 55,412 | +51,949 | 0.00% | 531,201 |
| 2024-04-18 | 2024-04-16 | 9.644 | 3,463 | -90,910 | 0.00% | 33,398 |
| 2024-04-17 | 2024-04-15 | 9.529 | 94,373 | +90,910 | 0.00% | 899,247 |
| 2024-04-16 | 2024-04-12 | 9.205 | 3,463 | -3,463 | 0.00% | 31,878 |
| 2024-04-15 | 2024-04-11 | 9.298 | 6,926 | +1,731 | 0.00% | 64,396 |
| 2024-04-12 | 2024-04-10 | 9.055 | 5,195 | +866 | 0.00% | 47,041 |
| 2024-04-11 | 2024-04-09 | 9.032 | 4,329 | -65,802 | 0.00% | 39,100 |
| 2024-04-10 | 2024-04-08 | 9.009 | 70,131 | -309,960 | 0.00% | 631,803 |
| 2024-04-09 | 2024-04-05 | 8.801 | 380,091 | +102,166 | 0.01% | 3,345,183 |
| 2024-04-08 | 2024-04-03 | 9.101 | 277,925 | +135,066 | 0.01% | 2,529,479 |
| 2024-04-05 | 2024-04-02 | 8.766 | 142,859 | +141,127 | 0.00% | 1,252,353 |
| 2024-04-03 | 2024-03-28 | 8.801 | 1,732 | -12,987 | 0.00% | 15,243 |
| 2024-03-28 | 2024-03-26 | 8.547 | 14,719 | -70,996 | 0.00% | 125,802 |
| 2024-03-27 | 2024-03-25 | 8.766 | 85,715 | -221,648 | 0.00% | 751,408 |
| 2024-03-26 | 2024-03-22 | 8.789 | 307,363 | +307,363 | 0.01% | 2,701,553 |
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | -90,910 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 90,910 | +90,910 | 0.00% | 864,149 |
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | -54,546 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 54,546 | -491,780 | 0.00% | 520,380 |
| 2024-03-18 | 2024-03-14 | 9.563 | 546,326 | +234,634 | 0.02% | 5,224,677 |
| 2024-03-15 | 2024-03-13 | 9.598 | 311,692 | +296,973 | 0.01% | 2,991,603 |
| 2024-03-14 | 2024-03-12 | 9.517 | 14,719 | -142,858 | 0.00% | 140,082 |
| 2024-03-13 | 2024-03-11 | 9.575 | 157,577 | -151,517 | 0.00% | 1,508,776 |
| 2024-03-12 | 2024-03-08 | 9.910 | 309,094 | +285,717 | 0.01% | 3,063,057 |
| 2024-03-11 | 2024-03-07 | 10.187 | 23,377 | -866 | 0.00% | 238,141 |
| 2024-03-08 | 2024-03-06 | 10.071 | 24,243 | +24,243 | 0.00% | 244,163 |
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | -6,809,598 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 6,809,598 | +94,374 | 0.19% | 68,740,102 |
| 2024-03-05 | 2024-03-01 | 9.829 | 6,715,224 | +77,922 | 0.19% | 66,003,556 |
| 2024-03-04 | 2024-02-29 | 9.760 | 6,637,302 | -32,900 | 0.19% | 64,777,705 |
| 2024-03-01 | 2024-02-28 | 9.991 | 6,670,202 | +777,497 | 0.19% | 66,639,597 |
| 2024-02-29 | 2024-02-27 | 10.025 | 5,892,705 | -2,678,817 | 0.17% | 59,076,083 |
| 2024-02-28 | 2024-02-26 | 10.014 | 8,571,522 | +955,855 | 0.24% | 85,833,003 |
| 2024-02-27 | 2024-02-23 | 10.256 | 7,615,667 | +886,590 | 0.21% | 78,108,479 |
| 2024-02-26 | 2024-02-22 | 10.568 | 6,729,077 | +96,105 | 0.19% | 71,113,796 |
| 2024-02-23 | 2024-02-21 | 10.164 | 6,632,972 | +247,621 | 0.19% | 67,416,795 |
| 2024-02-22 | 2024-02-20 | 10.222 | 6,385,351 | +274,462 | 0.18% | 65,268,753 |
| 2024-02-21 | 2024-02-19 | 10.291 | 6,110,889 | +483,122 | 0.17% | 62,886,781 |
| 2024-02-20 | 2024-02-16 | 9.794 | 5,627,767 | +37,230 | 0.16% | 55,120,002 |
| 2024-02-19 | 2024-02-15 | 9.713 | 5,590,537 | +228,574 | 0.16% | 54,303,371 |
| 2024-02-16 | 2024-02-14 | 9.864 | 5,361,963 | -27,706 | 0.15% | 52,888,220 |
| 2024-02-15 | 2024-02-09 | 9.806 | 5,389,669 | +63,204 | 0.15% | 52,850,251 |
| 2024-02-14 | 2024-02-07 | 9.933 | 5,326,465 | +7,793 | 0.15% | 52,907,202 |
| 2024-02-08 | 2024-02-06 | 9.817 | 5,318,672 | +138,529 | 0.15% | 52,215,495 |
| 2024-02-07 | 2024-02-05 | 9.771 | 5,180,143 | +149,785 | 0.15% | 50,616,182 |
| 2024-02-06 | 2024-02-02 | 9.760 | 5,030,358 | +187,881 | 0.14% | 49,094,503 |
| 2024-02-05 | 2024-02-01 | 9.667 | 4,842,477 | +774,035 | 0.14% | 46,813,412 |
| 2024-02-02 | 2024-01-31 | 9.887 | 4,068,442 | -258,012 | 0.11% | 40,223,436 |
| 2024-02-01 | 2024-01-30 | 9.806 | 4,326,454 | +4,325,588 | 0.12% | 42,424,531 |
| 2024-01-31 | 2024-01-29 | 10.129 | 866 | +866 | 0.00% | 8,772 |
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | -711,696 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 711,696 | -54,546 | 0.02% | 5,877,300 |
| 2024-01-24 | 2024-01-22 | 8.166 | 766,242 | +211,258 | 0.02% | 6,256,949 |
| 2024-01-23 | 2024-01-19 | 8.293 | 554,984 | -38,096 | 0.02% | 4,602,377 |
| 2024-01-22 | 2024-01-18 | 8.408 | 593,080 | +313,423 | 0.02% | 4,986,800 |
| 2024-01-19 | 2024-01-17 | 8.408 | 279,657 | +279,657 | 0.01% | 2,351,442 |
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | -75,325 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 75,325 | +75,325 | 0.00% | 642,056 |
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | -4,309,138 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 4,309,138 | +3,152,415 | 0.12% | 37,128,423 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,156,723 | +197,405 | 0.03% | 10,006,644 |
| 2024-01-10 | 2024-01-08 | 8.628 | 959,318 | +80,521 | 0.03% | 8,276,762 |
| 2024-01-09 | 2024-01-05 | 8.732 | 878,797 | +858,883 | 0.02% | 7,673,396 |
| 2024-01-08 | 2024-01-04 | 8.743 | 19,914 | -70,130 | 0.00% | 174,113 |
| 2024-01-05 | 2024-01-03 | 8.639 | 90,044 | -3,085,748 | 0.00% | 777,918 |
| 2024-01-04 | 2024-01-02 | 8.570 | 3,175,792 | -392,212 | 0.09% | 27,216,559 |
| 2024-01-03 | 2023-12-29 | 8.200 | 3,568,004 | +229,440 | 0.10% | 29,259,099 |
| 2024-01-02 | 2023-12-28 | 8.143 | 3,338,564 | +186,149 | 0.09% | 27,184,797 |
| 2023-12-29 | 2023-12-27 | 8.258 | 3,152,415 | -431,174 | 0.09% | 26,033,148 |
| 2023-12-28 | 2023-12-22 | 7.865 | 3,583,589 | -530,741 | 0.10% | 28,186,592 |
| 2023-12-27 | 2023-12-21 | 7.727 | 4,114,330 | +4,114,330 | 0.12% | 31,790,877 |
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | -103,031 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 103,031 | +103,031 | 0.00% | 790,157 |
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | -4,748,969 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 4,748,969 | -180,955 | 0.13% | 36,475,247 |
| 2023-12-18 | 2023-12-14 | 7.658 | 4,929,924 | +223,379 | 0.14% | 37,751,223 |
| 2023-12-15 | 2023-12-13 | 7.658 | 4,706,545 | +1,172,307 | 0.13% | 36,040,683 |
| 2023-12-14 | 2023-12-12 | 7.854 | 3,534,238 | +106,495 | 0.10% | 27,757,604 |
| 2023-12-13 | 2023-12-11 | 7.889 | 3,427,743 | -96,105 | 0.10% | 27,039,971 |
| 2023-12-12 | 2023-12-08 | 7.738 | 3,523,848 | +174,028 | 0.10% | 27,269,002 |
| 2023-12-11 | 2023-12-07 | 7.854 | 3,349,820 | +830,312 | 0.09% | 26,309,201 |
| 2023-12-08 | 2023-12-06 | 7.958 | 2,519,508 | +2,511,716 | 0.07% | 20,049,901 |
| 2023-12-07 | 2023-12-05 | 7.808 | 7,792 | -2,063,226 | 0.00% | 60,838 |
| 2023-12-06 | 2023-12-04 | 7.993 | 2,071,018 | +76,191 | 0.06% | 16,552,639 |
| 2023-12-05 | 2023-12-01 | 7.785 | 1,994,827 | -181,820 | 0.06% | 15,528,961 |
| 2023-12-04 | 2023-11-30 | 7.646 | 2,176,647 | +212,123 | 0.06% | 16,642,680 |
| 2023-12-01 | 2023-11-29 | 7.588 | 1,964,524 | +287,450 | 0.06% | 14,907,334 |
| 2023-11-30 | 2023-11-28 | 7.461 | 1,677,074 | -661,480 | 0.05% | 12,513,016 |
| 2023-11-29 | 2023-11-27 | 7.427 | 2,338,554 | -199,136 | 0.07% | 17,367,433 |
| 2023-11-28 | 2023-11-24 | 7.392 | 2,537,690 | -257,146 | 0.07% | 18,758,401 |
| 2023-11-27 | 2023-11-23 | 7.323 | 2,794,836 | -202,599 | 0.08% | 20,465,523 |
| 2023-11-24 | 2023-11-22 | 7.242 | 2,997,435 | -205,197 | 0.08% | 21,706,739 |
| 2023-11-23 | 2023-11-21 | 7.161 | 3,202,632 | -354,982 | 0.09% | 22,933,799 |
| 2023-11-22 | 2023-11-20 | 7.092 | 3,557,614 | +903,906 | 0.10% | 25,229,257 |
| 2023-11-21 | 2023-11-17 | 7.080 | 2,653,708 | +934,209 | 0.07% | 18,788,447 |
| 2023-11-20 | 2023-11-16 | 7.161 | 1,719,499 | -677,930 | 0.05% | 12,313,199 |
| 2023-11-17 | 2023-11-15 | 7.045 | 2,397,429 | -1,731 | 0.07% | 16,890,903 |
| 2023-11-16 | 2023-11-14 | 6.941 | 2,399,160 | -28,572 | 0.07% | 16,653,708 |
| 2023-11-15 | 2023-11-13 | 7.057 | 2,427,732 | -98,702 | 0.07% | 17,132,440 |
| 2023-11-14 | 2023-11-10 | 7.057 | 2,526,434 | -277,060 | 0.07% | 17,828,977 |
| 2023-11-13 | 2023-11-09 | 6.988 | 2,803,494 | +229,440 | 0.08% | 19,589,902 |
| 2023-11-10 | 2023-11-08 | 6.814 | 2,574,054 | +51,083 | 0.07% | 17,540,700 |
| 2023-11-09 | 2023-11-07 | 6.884 | 2,522,971 | +369,701 | 0.07% | 17,367,439 |
| 2023-11-08 | 2023-11-06 | 6.849 | 2,153,270 | +731,610 | 0.06% | 14,747,909 |
| 2023-11-07 | 2023-11-03 | 7.011 | 1,421,660 | +241,561 | 0.04% | 9,966,937 |
| 2023-11-06 | 2023-11-02 | 6.999 | 1,180,099 | +5,194 | 0.03% | 8,259,777 |
| 2023-11-03 | 2023-11-01 | 6.999 | 1,174,905 | +812,130 | 0.03% | 8,223,423 |
| 2023-11-02 | 2023-10-31 | 7.092 | 362,775 | +362,775 | 0.01% | 2,572,664 |
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | -866 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 866 | -109,958 | 0.00% | 6,171 |
| 2023-10-30 | 2023-10-26 | 7.069 | 110,824 | +110,824 | 0.00% | 783,362 |
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | -4,785,333 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 4,785,333 | +61,472 | 0.13% | 33,272,538 |
| 2023-10-24 | 2023-10-19 | 6.907 | 4,723,861 | +4,329 | 0.13% | 32,626,881 |
| 2023-10-20 | 2023-10-18 | 7.080 | 4,719,532 | -478,793 | 0.13% | 33,414,632 |
| 2023-10-19 | 2023-10-17 | 7.069 | 5,198,325 | -568,837 | 0.15% | 36,744,481 |
| 2023-10-18 | 2023-10-16 | 6.930 | 5,767,162 | +148,919 | 0.16% | 39,965,999 |
| 2023-10-17 | 2023-10-13 | 6.838 | 5,618,243 | +206,063 | 0.16% | 38,414,881 |
| 2023-10-16 | 2023-10-12 | 6.849 | 5,412,180 | +385,286 | 0.15% | 37,068,430 |
| 2023-10-13 | 2023-10-11 | 6.884 | 5,026,894 | +703,038 | 0.14% | 34,603,757 |
| 2023-10-12 | 2023-10-10 | 6.941 | 4,323,856 | +50,217 | 0.12% | 30,013,937 |
| 2023-10-11 | 2023-10-09 | 6.999 | 4,273,639 | -285,718 | 0.12% | 29,912,157 |
| 2023-10-10 | 2023-10-06 | 6.722 | 4,559,357 | -159,309 | 0.13% | 30,648,121 |
| 2023-10-09 | 2023-10-05 | 6.641 | 4,718,666 | +929,880 | 0.13% | 31,337,500 |
| 2023-10-06 | 2023-10-04 | 6.757 | 3,788,786 | +282,254 | 0.11% | 25,599,602 |
| 2023-10-05 | 2023-10-03 | 6.849 | 3,506,532 | +385,286 | 0.10% | 24,016,503 |
| 2023-10-04 | 2023-09-29 | 7.092 | 3,121,246 | -4,013,896 | 0.09% | 22,134,700 |
| 2023-10-03 | 2023-09-28 | 7.045 | 7,135,142 | +6,369,766 | 0.20% | 50,270,097 |
| 2023-09-29 | 2023-09-27 | 6.907 | 765,376 | +64,935 | 0.02% | 5,286,318 |
| 2023-09-28 | 2023-09-26 | 6.930 | 700,441 | +349,788 | 0.02% | 4,854,003 |
| 2023-09-27 | 2023-09-25 | 7.011 | 350,653 | -87,447 | 0.01% | 2,458,349 |
| 2023-09-26 | 2023-09-22 | 7.022 | 438,100 | +193,076 | 0.01% | 3,076,480 |
| 2023-09-25 | 2023-09-21 | 7.034 | 245,024 | +245,024 | 0.01% | 1,723,468 |
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | -58,009 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 58,009 | -17,316 | 0.00% | 416,068 |
| 2023-09-20 | 2023-09-18 | 6.999 | 75,325 | +67,533 | 0.00% | 527,217 |
| 2023-09-19 | 2023-09-15 | 6.838 | 7,792 | +1,731 | 0.00% | 53,278 |
| 2023-09-18 | 2023-09-14 | 6.849 | 6,061 | -1,432,916 | 0.00% | 41,512 |
| 2023-09-15 | 2023-09-13 | 6.445 | 1,438,977 | +204,332 | 0.04% | 9,273,962 |
| 2023-09-14 | 2023-09-12 | 6.364 | 1,234,645 | +532,473 | 0.03% | 7,857,257 |
| 2023-09-13 | 2023-09-11 | 6.549 | 702,172 | +702,172 | 0.02% | 4,598,369 |
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | -23,377 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 23,377 | +2,598 | 0.00% | 154,171 |
| 2023-09-06 | 2023-09-04 | 6.526 | 20,779 | -244,159 | 0.00% | 135,597 |
| 2023-09-05 | 2023-08-31 | 6.179 | 264,938 | +238,098 | 0.01% | 1,637,100 |
| 2023-09-04 | 2023-08-30 | 6.202 | 26,840 | -2,227,730 | 0.00% | 166,469 |
| 2023-08-31 | 2023-08-29 | 6.283 | 2,254,570 | +296,107 | 0.06% | 14,165,760 |
| 2023-08-30 | 2023-08-28 | 6.260 | 1,958,463 | +236,366 | 0.06% | 12,260,041 |
| 2023-08-29 | 2023-08-25 | 6.191 | 1,722,097 | +521,218 | 0.05% | 10,661,042 |
| 2023-08-28 | 2023-08-24 | 6.376 | 1,200,879 | -77,057 | 0.03% | 7,656,241 |
| 2023-08-25 | 2023-08-23 | 6.399 | 1,277,936 | -329,874 | 0.04% | 8,177,040 |
| 2023-08-24 | 2023-08-22 | 6.376 | 1,607,810 | +304,766 | 0.05% | 10,250,642 |
| 2023-08-23 | 2023-08-21 | 6.237 | 1,303,044 | +548,057 | 0.04% | 8,126,997 |
| 2023-08-22 | 2023-08-18 | 6.318 | 754,987 | +331,606 | 0.02% | 4,769,843 |
| 2023-08-21 | 2023-08-17 | 6.306 | 423,381 | +195,673 | 0.01% | 2,669,939 |
| 2023-08-18 | 2023-08-16 | 6.329 | 227,708 | +223,379 | 0.01% | 1,441,239 |
| 2023-08-17 | 2023-08-15 | 6.352 | 4,329 | -2,793,970 | 0.00% | 27,500 |
| 2023-08-16 | 2023-08-14 | 6.410 | 2,798,299 | +534,205 | 0.08% | 17,937,601 |
| 2023-08-15 | 2023-08-11 | 6.503 | 2,264,094 | -20,779 | 0.06% | 14,722,451 |
| 2023-08-14 | 2023-08-10 | 6.630 | 2,284,873 | -1,378,370 | 0.06% | 15,147,858 |
| 2023-08-11 | 2023-08-09 | 6.422 | 3,663,243 | +134,200 | 0.10% | 23,524,358 |
| 2023-08-10 | 2023-08-08 | 6.387 | 3,529,043 | +129,872 | 0.10% | 22,540,282 |
| 2023-08-09 | 2023-08-07 | 6.387 | 3,399,171 | +310,826 | 0.10% | 21,710,779 |
| 2023-08-08 | 2023-08-04 | 6.306 | 3,088,345 | +218,184 | 0.09% | 19,475,819 |
| 2023-08-07 | 2023-08-03 | 6.364 | 2,870,161 | +185,283 | 0.08% | 18,265,650 |
| 2023-08-04 | 2023-08-02 | 6.364 | 2,684,878 | +14,719 | 0.08% | 17,086,512 |
| 2023-08-03 | 2023-08-01 | 6.491 | 2,670,159 | +216,453 | 0.08% | 17,332,081 |
| 2023-08-02 | 2023-07-31 | 6.503 | 2,453,706 | +845,031 | 0.07% | 15,955,418 |
| 2023-08-01 | 2023-07-28 | 6.572 | 1,608,675 | -1,125,554 | 0.05% | 10,572,017 |
| 2023-07-31 | 2023-07-27 | 6.583 | 2,734,229 | +321,216 | 0.08% | 18,000,601 |
| 2023-07-28 | 2023-07-26 | 6.664 | 2,413,013 | -233,769 | 0.07% | 16,080,989 |
| 2023-07-27 | 2023-07-25 | 6.710 | 2,646,782 | +165,370 | 0.07% | 17,761,170 |
| 2023-07-26 | 2023-07-24 | 6.491 | 2,481,412 | +117,750 | 0.07% | 16,106,918 |
| 2023-07-25 | 2023-07-21 | 6.676 | 2,363,662 | +300,436 | 0.07% | 15,779,400 |
| 2023-07-24 | 2023-07-20 | 6.664 | 2,063,226 | -17,316 | 0.06% | 13,749,911 |
| 2023-07-21 | 2023-07-19 | 6.687 | 2,080,542 | +194,807 | 0.06% | 13,913,369 |
| 2023-07-20 | 2023-07-18 | 6.618 | 1,885,735 | +176,626 | 0.05% | 12,479,942 |
| 2023-07-19 | 2023-07-14 | 6.780 | 1,709,109 | -326,411 | 0.05% | 11,587,377 |
| 2023-07-18 | 2023-07-13 | 6.745 | 2,035,520 | -78,789 | 0.06% | 13,729,840 |
| 2023-07-14 | 2023-07-12 | 6.664 | 2,114,309 | +286,584 | 0.06% | 14,090,342 |
| 2023-07-13 | 2023-07-11 | 6.722 | 1,827,725 | -21,646 | 0.05% | 12,286,017 |
| 2023-07-12 | 2023-07-10 | 6.722 | 1,849,371 | -174,893 | 0.05% | 12,431,522 |
| 2023-07-11 | 2023-07-07 | 6.664 | 2,024,264 | +65,801 | 0.06% | 13,490,257 |
| 2023-07-10 | 2023-07-06 | 6.687 | 1,958,463 | +148,920 | 0.06% | 13,096,981 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,809,543 | +176,625 | 0.05% | 12,310,097 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,632,918 | +61,472 | 0.05% | 11,146,259 |
| 2023-07-05 | 2023-07-03 | 6.838 | 1,571,446 | -258,011 | 0.04% | 10,744,802 |
| 2023-07-04 | 2023-06-30 | 6.722 | 1,829,457 | -238,098 | 0.05% | 12,297,659 |
| 2023-07-03 | 2023-06-29 | 6.514 | 2,067,555 | -1,112,566 | 0.06% | 13,468,321 |
| 2023-06-30 | 2023-06-28 | 6.595 | 3,180,121 | -46,754 | 0.09% | 20,972,829 |
| 2023-06-29 | 2023-06-27 | 6.503 | 3,226,875 | +116,019 | 0.09% | 20,983,011 |
| 2023-06-28 | 2023-06-26 | 6.376 | 3,110,856 | -95,239 | 0.09% | 19,833,358 |
| 2023-06-27 | 2023-06-23 | 6.399 | 3,206,095 | +787,887 | 0.09% | 20,514,617 |
| 2023-06-26 | 2023-06-21 | 6.607 | 2,418,208 | +264,938 | 0.07% | 15,975,959 |
| 2023-06-23 | 2023-06-20 | 6.595 | 2,153,270 | +145,456 | 0.06% | 14,200,769 |
| 2023-06-21 | 2023-06-19 | 6.814 | 2,007,814 | -261,475 | 0.06% | 13,682,100 |
| 2023-06-20 | 2023-06-16 | 6.803 | 2,269,289 | -56,277 | 0.06% | 15,437,692 |
| 2023-06-19 | 2023-06-15 | 7.820 | 2,325,566 | +1,267,546 | 0.07% | 18,185,232 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,058,020 | +522,353 | 0.03% | 8,220,704 |
| 2023-06-15 | 2023-06-13 | 7.894 | 535,667 | +534,864 | 0.02% | 4,228,776 |
| 2023-06-14 | 2023-06-12 | 7.994 | 803 | -9,637 | 0.00% | 6,419 |
| 2023-06-13 | 2023-06-09 | 8.156 | 10,440 | -60,233 | 0.00% | 85,148 |
| 2023-06-12 | 2023-06-08 | 8.044 | 70,673 | -271,447 | 0.00% | 568,482 |
| 2023-06-09 | 2023-06-07 | 8.006 | 342,120 | -229,687 | 0.01% | 2,739,176 |
| 2023-06-08 | 2023-06-06 | 7.870 | 571,807 | -226,474 | 0.02% | 4,499,840 |
| 2023-06-07 | 2023-06-05 | 7.807 | 798,281 | -165,439 | 0.02% | 6,232,379 |
| 2023-06-06 | 2023-06-02 | 7.670 | 963,720 | -273,054 | 0.03% | 7,392,003 |
| 2023-06-05 | 2023-06-01 | 7.484 | 1,236,774 | -332,483 | 0.04% | 9,255,404 |
| 2023-06-02 | 2023-05-31 | 7.371 | 1,569,257 | +669,785 | 0.05% | 11,567,682 |
| 2023-06-01 | 2023-05-30 | 7.782 | 899,472 | -4,451,581 | 0.03% | 7,000,003 |
| 2023-05-31 | 2023-05-29 | 7.807 | 5,351,053 | +2,047,904 | 0.16% | 41,777,008 |
| 2023-05-30 | 2023-05-25 | 8.293 | 3,303,149 | +384,685 | 0.10% | 27,392,580 |
| 2023-05-29 | 2023-05-24 | 8.355 | 2,918,464 | +963,719 | 0.09% | 24,384,138 |
| 2023-05-25 | 2023-05-23 | 8.629 | 1,954,745 | -64,248 | 0.06% | 16,867,623 |
| 2023-05-24 | 2023-05-22 | 8.629 | 2,018,993 | -106,812 | 0.06% | 17,422,023 |
| 2023-05-23 | 2023-05-19 | 8.642 | 2,125,805 | +81,113 | 0.06% | 18,370,181 |
| 2023-05-22 | 2023-05-18 | 8.654 | 2,044,692 | -118,859 | 0.06% | 17,694,702 |
| 2023-05-19 | 2023-05-17 | 8.554 | 2,163,551 | +470,617 | 0.07% | 18,507,784 |
| 2023-05-18 | 2023-05-16 | 8.666 | 1,692,934 | -307,587 | 0.05% | 14,671,679 |
| 2023-05-17 | 2023-05-15 | 8.791 | 2,000,521 | +158,210 | 0.06% | 17,586,457 |
| 2023-05-16 | 2023-05-12 | 8.417 | 1,842,311 | +379,866 | 0.06% | 15,507,443 |
| 2023-05-15 | 2023-05-11 | 8.642 | 1,462,445 | +45,777 | 0.04% | 12,637,744 |
| 2023-05-12 | 2023-05-10 | 8.592 | 1,416,668 | -65,854 | 0.04% | 12,171,601 |
| 2023-05-11 | 2023-05-09 | 8.741 | 1,482,522 | +221,655 | 0.04% | 12,958,920 |
| 2023-05-10 | 2023-05-08 | 8.729 | 1,260,867 | +119,662 | 0.04% | 11,005,704 |
| 2023-05-09 | 2023-05-05 | 8.343 | 1,141,205 | +131,709 | 0.03% | 9,520,703 |
| 2023-05-08 | 2023-05-04 | 8.343 | 1,009,496 | +35,336 | 0.03% | 8,421,897 |
| 2023-05-05 | 2023-05-03 | 8.231 | 974,160 | -46,580 | 0.03% | 8,017,931 |
| 2023-05-04 | 2023-05-02 | 8.343 | 1,020,740 | -36,942 | 0.03% | 8,515,702 |
| 2023-05-03 | 2023-04-28 | 8.368 | 1,057,682 | -691,469 | 0.03% | 8,850,238 |
| 2023-05-02 | 2023-04-27 | 8.181 | 1,749,151 | -30,518 | 0.05% | 14,309,459 |
| 2023-04-28 | 2023-04-26 | 8.094 | 1,779,669 | +318,028 | 0.05% | 14,404,001 |
| 2023-04-27 | 2023-04-25 | 8.143 | 1,461,641 | +192,743 | 0.04% | 11,902,797 |
| 2023-04-26 | 2023-04-24 | 8.218 | 1,268,898 | -2,409 | 0.04% | 10,428,004 |
| 2023-04-25 | 2023-04-21 | 8.355 | 1,271,307 | -481,057 | 0.04% | 10,621,932 |
| 2023-04-24 | 2023-04-20 | 8.343 | 1,752,364 | -326,861 | 0.05% | 14,619,404 |
| 2023-04-21 | 2023-04-19 | 8.355 | 2,079,225 | -876,985 | 0.06% | 17,372,189 |
| 2023-04-20 | 2023-04-18 | 8.094 | 2,956,210 | -219,246 | 0.09% | 23,926,500 |
| 2023-04-19 | 2023-04-17 | 7.770 | 3,175,456 | -297,950 | 0.10% | 24,672,959 |
| 2023-04-18 | 2023-04-14 | 7.521 | 3,473,406 | -101,994 | 0.11% | 26,122,999 |
| 2023-04-17 | 2023-04-13 | 7.384 | 3,575,400 | -236,111 | 0.11% | 26,400,361 |
| 2023-04-14 | 2023-04-12 | 7.284 | 3,811,511 | -106,009 | 0.12% | 27,764,099 |
| 2023-04-13 | 2023-04-11 | 7.222 | 3,917,520 | +220,049 | 0.12% | 28,292,398 |
| 2023-04-12 | 2023-04-06 | 7.334 | 3,697,471 | +407,975 | 0.11% | 27,117,560 |
| 2023-04-11 | 2023-04-04 | 7.471 | 3,289,496 | -220,853 | 0.10% | 24,575,998 |
| 2023-04-06 | 2023-04-03 | 7.421 | 3,510,349 | -66,657 | 0.11% | 26,051,162 |
| 2023-04-04 | 2023-03-31 | 7.409 | 3,577,006 | -80,310 | 0.11% | 26,501,300 |
| 2023-04-03 | 2023-03-30 | 7.496 | 3,657,316 | -436,886 | 0.11% | 27,415,080 |
| 2023-03-31 | 2023-03-29 | 7.259 | 4,094,202 | +115,646 | 0.12% | 29,721,339 |
| 2023-03-30 | 2023-03-28 | 7.334 | 3,978,556 | +30,518 | 0.12% | 29,179,061 |
| 2023-03-29 | 2023-03-27 | 7.322 | 3,948,038 | +96,372 | 0.12% | 28,906,080 |
| 2023-03-28 | 2023-03-24 | 7.359 | 3,851,666 | +1,276,928 | 0.12% | 28,344,359 |
| 2023-03-27 | 2023-03-23 | 8.044 | 2,574,738 | +43,368 | 0.08% | 20,710,763 |
| 2023-03-24 | 2023-03-22 | 7.944 | 2,531,370 | -80,310 | 0.08% | 20,109,758 |
| 2023-03-23 | 2023-03-21 | 7.845 | 2,611,680 | +44,973 | 0.08% | 20,487,599 |
| 2023-03-22 | 2023-03-20 | 7.857 | 2,566,707 | +44,974 | 0.08% | 20,166,763 |
| 2023-03-21 | 2023-03-17 | 7.807 | 2,521,733 | +134,921 | 0.08% | 19,687,800 |
| 2023-03-20 | 2023-03-16 | 7.608 | 2,386,812 | +309,996 | 0.07% | 18,158,918 |
| 2023-03-17 | 2023-03-15 | 7.932 | 2,076,816 | +33,730 | 0.06% | 16,472,822 |
| 2023-03-16 | 2023-03-14 | 7.832 | 2,043,086 | +92,357 | 0.06% | 16,001,763 |
| 2023-03-15 | 2023-03-13 | 7.882 | 1,950,729 | +65,051 | 0.06% | 15,375,569 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,885,678 | +200,775 | 0.06% | 14,416,720 |
| 2023-03-13 | 2023-03-09 | 7.733 | 1,684,903 | +332,483 | 0.05% | 13,028,579 |
| 2023-03-10 | 2023-03-08 | 7.857 | 1,352,420 | +402,353 | 0.04% | 10,626,041 |
| 2023-03-09 | 2023-03-07 | 8.193 | 950,067 | -89,947 | 0.03% | 7,784,141 |
| 2023-03-08 | 2023-03-06 | 8.006 | 1,040,014 | -135,724 | 0.03% | 8,326,849 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,175,738 | -131,708 | 0.04% | 9,311,040 |
| 2023-03-06 | 2023-03-02 | 7.832 | 1,307,446 | -28,109 | 0.04% | 10,240,118 |
| 2023-03-03 | 2023-03-01 | 7.757 | 1,335,555 | -36,139 | 0.04% | 10,360,492 |
| 2023-03-02 | 2023-02-28 | 7.558 | 1,371,694 | +353,364 | 0.04% | 10,367,558 |
| 2023-03-01 | 2023-02-27 | 7.745 | 1,018,330 | -102,797 | 0.03% | 7,886,957 |
| 2023-02-28 | 2023-02-24 | 7.832 | 1,121,127 | +440,098 | 0.03% | 8,780,839 |
| 2023-02-27 | 2023-02-23 | 8.019 | 681,029 | -447,326 | 0.02% | 5,461,124 |
| 2023-02-24 | 2023-02-22 | 7.870 | 1,128,355 | -178,288 | 0.03% | 8,879,600 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,306,643 | -387,897 | 0.04% | 10,266,369 |
| 2023-02-22 | 2023-02-20 | 7.683 | 1,694,540 | -411,187 | 0.05% | 13,018,697 |
| 2023-02-21 | 2023-02-17 | 7.571 | 2,105,727 | -171,061 | 0.06% | 15,941,757 |
| 2023-02-20 | 2023-02-16 | 7.409 | 2,276,788 | -56,217 | 0.07% | 16,868,253 |
| 2023-02-17 | 2023-02-15 | 7.384 | 2,333,005 | +241,733 | 0.07% | 17,226,653 |
| 2023-02-16 | 2023-02-14 | 7.558 | 2,091,272 | -90,750 | 0.06% | 15,806,283 |
| 2023-02-15 | 2023-02-13 | 7.459 | 2,182,022 | -73,885 | 0.07% | 16,274,831 |
| 2023-02-14 | 2023-02-10 | 7.421 | 2,255,907 | -70,673 | 0.07% | 16,741,640 |
| 2023-02-13 | 2023-02-09 | 7.471 | 2,326,580 | +546,911 | 0.07% | 17,382,002 |
| 2023-02-10 | 2023-02-08 | 7.596 | 1,779,669 | -29,715 | 0.05% | 13,517,601 |
| 2023-02-09 | 2023-02-07 | 7.620 | 1,809,384 | +66,658 | 0.05% | 13,788,363 |
| 2023-02-08 | 2023-02-06 | 7.521 | 1,742,726 | -32,927 | 0.05% | 13,106,798 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,775,653 | +429,658 | 0.05% | 13,509,207 |
| 2023-02-06 | 2023-02-02 | 7.845 | 1,345,995 | +16,865 | 0.04% | 10,558,799 |
| 2023-02-03 | 2023-02-01 | 7.894 | 1,329,130 | -112,434 | 0.04% | 10,492,700 |
| 2023-02-02 | 2023-01-31 | 7.807 | 1,441,564 | +187,925 | 0.04% | 11,254,650 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,253,639 | +216,034 | 0.04% | 9,912,353 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,037,605 | +235,308 | 0.03% | 8,398,002 |
| 2023-01-30 | 2023-01-26 | 8.143 | 802,297 | +319,634 | 0.02% | 6,533,463 |
| 2023-01-27 | 2023-01-20 | 8.231 | 482,663 | -967,735 | 0.01% | 3,972,611 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,450,398 | +398,337 | 0.04% | 11,468,100 |
| 2023-01-20 | 2023-01-18 | 8.056 | 1,052,061 | +118,859 | 0.03% | 8,475,703 |
| 2023-01-19 | 2023-01-17 | 8.056 | 933,202 | +309,194 | 0.03% | 7,518,141 |
| 2023-01-18 | 2023-01-16 | 8.256 | 624,008 | -1,607 | 0.02% | 5,151,506 |
| 2023-01-17 | 2023-01-13 | 8.243 | 625,615 | -59,429 | 0.02% | 5,156,983 |
| 2023-01-16 | 2023-01-12 | 8.181 | 685,044 | -210,412 | 0.02% | 5,604,210 |
| 2023-01-13 | 2023-01-11 | 8.168 | 895,456 | -490,694 | 0.03% | 7,314,399 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,386,150 | +43,367 | 0.04% | 10,804,760 |
| 2023-01-11 | 2023-01-09 | 7.820 | 1,342,783 | -25,699 | 0.04% | 10,500,163 |
| 2023-01-10 | 2023-01-06 | 7.695 | 1,368,482 | +214,428 | 0.04% | 10,530,721 |
| 2023-01-09 | 2023-01-05 | 7.745 | 1,154,054 | +120,465 | 0.03% | 8,938,138 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,033,589 | +222,458 | 0.03% | 7,992,268 |
| 2023-01-05 | 2023-01-03 | 8.019 | 811,131 | -151,786 | 0.02% | 6,504,403 |
| 2023-01-04 | 2022-12-30 | 7.907 | 962,917 | +171,864 | 0.03% | 7,613,654 |
| 2023-01-03 | 2022-12-29 | 7.894 | 791,053 | -209,609 | 0.02% | 6,244,898 |
| 2022-12-30 | 2022-12-28 | 8.094 | 1,000,662 | -142,952 | 0.03% | 8,098,998 |
| 2022-12-29 | 2022-12-23 | 7.932 | 1,143,614 | +84,326 | 0.03% | 9,070,880 |
| 2022-12-28 | 2022-12-22 | 8.069 | 1,059,288 | +269,841 | 0.03% | 8,547,116 |
| 2022-12-23 | 2022-12-21 | 8.268 | 789,447 | +67,460 | 0.02% | 6,527,120 |
| 2022-12-22 | 2022-12-20 | 8.268 | 721,987 | -84,325 | 0.02% | 5,969,363 |
| 2022-12-21 | 2022-12-19 | 8.231 | 806,312 | +224,065 | 0.02% | 6,636,439 |
| 2022-12-20 | 2022-12-16 | 8.480 | 582,247 | -523,621 | 0.02% | 4,937,248 |
| 2022-12-19 | 2022-12-15 | 8.368 | 1,105,868 | +80,310 | 0.03% | 9,253,438 |
| 2022-12-16 | 2022-12-14 | 8.542 | 1,025,558 | -87,538 | 0.03% | 8,760,217 |
| 2022-12-15 | 2022-12-13 | 8.318 | 1,113,096 | +13,653 | 0.03% | 9,258,479 |
| 2022-12-14 | 2022-12-12 | 8.380 | 1,099,443 | -81,114 | 0.03% | 9,213,366 |
| 2022-12-13 | 2022-12-09 | 8.305 | 1,180,557 | +137,331 | 0.04% | 9,804,904 |
| 2022-12-12 | 2022-12-08 | 8.318 | 1,043,226 | -53,808 | 0.03% | 8,677,316 |
| 2022-12-09 | 2022-12-07 | 8.392 | 1,097,034 | +150,179 | 0.03% | 9,206,839 |
| 2022-12-08 | 2022-12-06 | 8.741 | 946,855 | +146,968 | 0.03% | 8,276,584 |
| 2022-12-07 | 2022-12-05 | 8.754 | 799,887 | -47,383 | 0.02% | 7,001,877 |
| 2022-12-06 | 2022-12-02 | 8.467 | 847,270 | +95,569 | 0.03% | 7,173,999 |
| 2022-12-05 | 2022-12-01 | 8.866 | 751,701 | -80,310 | 0.02% | 6,664,317 |
| 2022-12-02 | 2022-11-30 | 8.915 | 832,011 | +22,487 | 0.03% | 7,417,758 |
| 2022-12-01 | 2022-11-29 | 8.666 | 809,524 | +618,386 | 0.02% | 7,015,676 |
| 2022-11-30 | 2022-11-28 | 8.293 | 191,138 | +122,875 | 0.01% | 1,585,082 |
| 2022-11-29 | 2022-11-25 | 8.617 | 68,263 | -143,755 | 0.00% | 588,196 |
| 2022-11-28 | 2022-11-24 | 8.343 | 212,018 | +12,849 | 0.01% | 1,768,797 |
| 2022-11-25 | 2022-11-23 | 8.405 | 199,169 | -16,062 | 0.01% | 1,674,002 |
| 2022-11-24 | 2022-11-22 | 8.056 | 215,231 | -18,471 | 0.01% | 1,733,962 |
| 2022-11-23 | 2022-11-21 | 7.845 | 233,702 | +58,626 | 0.01% | 1,833,300 |
| 2022-11-22 | 2022-11-18 | 7.957 | 175,076 | -7,228 | 0.01% | 1,393,022 |
| 2022-11-21 | 2022-11-17 | 7.932 | 182,304 | -24,093 | 0.01% | 1,445,993 |
| 2022-11-18 | 2022-11-16 | 8.206 | 206,397 | -69,066 | 0.01% | 1,693,633 |
| 2022-11-17 | 2022-11-15 | 8.131 | 275,463 | -82,719 | 0.01% | 2,239,788 |
| 2022-11-16 | 2022-11-14 | 7.957 | 358,182 | +2,409 | 0.01% | 2,849,936 |
| 2022-11-15 | 2022-11-11 | 8.006 | 355,773 | -54,611 | 0.01% | 2,848,489 |
| 2022-11-14 | 2022-11-10 | 7.795 | 410,384 | +48,186 | 0.01% | 3,198,860 |
| 2022-11-11 | 2022-11-09 | 7.807 | 362,198 | +146,164 | 0.01% | 2,827,770 |
| 2022-11-10 | 2022-11-08 | 7.857 | 216,034 | -13,653 | 0.01% | 1,697,391 |
| 2022-11-09 | 2022-11-07 | 7.957 | 229,687 | -89,144 | 0.01% | 1,827,544 |
| 2022-11-08 | 2022-11-04 | 7.757 | 318,831 | -120,465 | 0.01% | 2,473,313 |
| 2022-11-07 | 2022-11-03 | 7.434 | 439,296 | +356,577 | 0.01% | 3,265,594 |
| 2022-11-04 | 2022-11-02 | 7.546 | 82,719 | +4,015 | 0.00% | 624,178 |
| 2022-11-03 | 2022-11-01 | 7.421 | 78,704 | +20,881 | 0.00% | 584,082 |
| 2022-11-02 | 2022-10-31 | 7.197 | 57,823 | +8,834 | 0.00% | 416,159 |
| 2022-11-01 | 2022-10-28 | 7.645 | 48,989 | -946,855 | 0.00% | 374,539 |
| 2022-10-31 | 2022-10-27 | 7.919 | 995,844 | +208,003 | 0.03% | 7,886,403 |
| 2022-10-28 | 2022-10-26 | 7.919 | 787,841 | +199,972 | 0.02% | 6,239,162 |
| 2022-10-27 | 2022-10-25 | 8.156 | 587,869 | -210,412 | 0.02% | 4,794,600 |
| 2022-10-26 | 2022-10-24 | 7.894 | 798,281 | +244,945 | 0.02% | 6,301,959 |
| 2022-10-25 | 2022-10-21 | 8.467 | 553,336 | -75,491 | 0.02% | 4,685,203 |
| 2022-10-24 | 2022-10-20 | 8.380 | 628,827 | -11,243 | 0.02% | 5,269,590 |
| 2022-10-21 | 2022-10-19 | 8.505 | 640,070 | -71,476 | 0.02% | 5,443,506 |
| 2022-10-20 | 2022-10-18 | 8.505 | 711,546 | +51,398 | 0.02% | 6,051,377 |
| 2022-10-19 | 2022-10-17 | 8.554 | 660,148 | -35,336 | 0.02% | 5,647,140 |
| 2022-10-18 | 2022-10-14 | 8.679 | 695,484 | +416,808 | 0.02% | 6,036,017 |
| 2022-10-17 | 2022-10-13 | 8.853 | 278,676 | -142,951 | 0.01% | 2,467,174 |
| 2022-10-14 | 2022-10-12 | 9.438 | 421,627 | +207,199 | 0.01% | 3,979,497 |
| 2022-10-13 | 2022-10-11 | 9.463 | 214,428 | -94,765 | 0.01% | 2,029,204 |
| 2022-10-12 | 2022-10-10 | 9.550 | 309,193 | +45,776 | 0.01% | 2,952,946 |
| 2022-10-11 | 2022-10-07 | 9.750 | 263,417 | -73,885 | 0.01% | 2,568,243 |
| 2022-10-10 | 2022-10-06 | 9.862 | 337,302 | +15,259 | 0.01% | 3,326,401 |
| 2022-10-07 | 2022-10-05 | 9.712 | 322,043 | +258,598 | 0.01% | 3,127,800 |
| 2022-10-06 | 2022-10-03 | 8.953 | 63,445 | -7,228 | 0.00% | 568,011 |
| 2022-10-05 | 2022-09-30 | 8.866 | 70,673 | -44,170 | 0.00% | 626,562 |
| 2022-10-03 | 2022-09-29 | 8.828 | 114,843 | +55,414 | 0.00% | 1,013,868 |
| 2022-09-30 | 2022-09-28 | 8.617 | 59,429 | -32,124 | 0.00% | 512,077 |
| 2022-09-29 | 2022-09-27 | 8.940 | 91,553 | -60,233 | 0.00% | 818,517 |
| 2022-09-28 | 2022-09-26 | 8.990 | 151,786 | +114,843 | 0.00% | 1,364,581 |
| 2022-09-27 | 2022-09-23 | 9.538 | 36,943 | -171,060 | 0.00% | 352,364 |
| 2022-09-26 | 2022-09-22 | 9.862 | 208,003 | -134,117 | 0.01% | 2,051,282 |
| 2022-09-23 | 2022-09-21 | 9.364 | 342,120 | +28,108 | 0.01% | 3,203,516 |
| 2022-09-22 | 2022-09-20 | 9.140 | 314,012 | -47,383 | 0.01% | 2,869,940 |
| 2022-09-21 | 2022-09-19 | 8.853 | 361,395 | -31,321 | 0.01% | 3,199,501 |
| 2022-09-20 | 2022-09-16 | 8.803 | 392,716 | +167,045 | 0.01% | 3,457,232 |
| 2022-09-19 | 2022-09-15 | 9.152 | 225,671 | -101,191 | 0.01% | 2,065,350 |
| 2022-09-16 | 2022-09-14 | 9.202 | 326,862 | +6,425 | 0.01% | 3,007,734 |
| 2022-09-15 | 2022-09-13 | 9.264 | 320,437 | -69,066 | 0.01% | 2,968,562 |
| 2022-09-14 | 2022-09-09 | 9.426 | 389,503 | +70,672 | 0.01% | 3,671,447 |
| 2022-09-13 | 2022-09-08 | 9.339 | 318,831 | -97,978 | 0.01% | 2,977,504 |
| 2022-09-09 | 2022-09-07 | 9.550 | 416,809 | -7,228 | 0.01% | 3,980,733 |
| 2022-09-08 | 2022-09-06 | 9.625 | 424,037 | -16,865 | 0.01% | 4,081,444 |
| 2022-09-07 | 2022-09-05 | 9.575 | 440,902 | +153,392 | 0.01% | 4,221,813 |
| 2022-09-06 | 2022-09-02 | 8.841 | 287,510 | -19,274 | 0.01% | 2,541,803 |
| 2022-09-05 | 2022-09-01 | 8.928 | 306,784 | +81,916 | 0.01% | 2,738,939 |
| 2022-09-02 | 2022-08-31 | 8.729 | 224,868 | -175,879 | 0.01% | 1,962,801 |
| 2022-09-01 | 2022-08-30 | 9.040 | 400,747 | +180,698 | 0.01% | 3,622,742 |
| 2022-08-31 | 2022-08-29 | 9.476 | 220,049 | -342,121 | 0.01% | 2,085,137 |
| 2022-08-30 | 2022-08-26 | 8.990 | 562,170 | +190,335 | 0.02% | 5,054,002 |
| 2022-08-29 | 2022-08-25 | 9.152 | 371,835 | -182,304 | 0.01% | 3,403,049 |
| 2022-08-26 | 2022-08-24 | 8.654 | 554,139 | +48,186 | 0.02% | 4,795,502 |
| 2022-08-25 | 2022-08-23 | 8.741 | 505,953 | +57,020 | 0.02% | 4,422,602 |
| 2022-08-24 | 2022-08-22 | 8.467 | 448,933 | -159,817 | 0.01% | 3,801,202 |
| 2022-08-23 | 2022-08-19 | 8.231 | 608,750 | -249,764 | 0.02% | 5,010,384 |
| 2022-08-22 | 2022-08-18 | 7.845 | 858,514 | +130,103 | 0.03% | 6,734,703 |
| 2022-08-19 | 2022-08-17 | 7.994 | 728,411 | +74,688 | 0.02% | 5,822,937 |
| 2022-08-18 | 2022-08-16 | 7.944 | 653,723 | +67,460 | 0.02% | 5,193,319 |
| 2022-08-17 | 2022-08-15 | 7.957 | 586,263 | -440,098 | 0.02% | 4,664,702 |
| 2022-08-16 | 2022-08-12 | 8.119 | 1,026,361 | +157,407 | 0.03% | 8,332,557 |
| 2022-08-15 | 2022-08-11 | 7.982 | 868,954 | +16,062 | 0.03% | 6,935,621 |
| 2022-08-12 | 2022-08-10 | 7.757 | 852,892 | +254,583 | 0.03% | 6,616,261 |
| 2022-08-11 | 2022-08-09 | 7.882 | 598,309 | -771,779 | 0.02% | 4,715,848 |
| 2022-08-10 | 2022-08-08 | 7.471 | 1,370,088 | -81,113 | 0.04% | 10,236,000 |
| 2022-08-09 | 2022-08-05 | 7.272 | 1,451,201 | +233,702 | 0.04% | 10,552,879 |
| 2022-08-08 | 2022-08-04 | 7.459 | 1,217,499 | -39,352 | 0.04% | 9,080,839 |
| 2022-08-05 | 2022-08-03 | 7.421 | 1,256,851 | -10,440 | 0.04% | 9,327,400 |
| 2022-08-04 | 2022-08-02 | 7.409 | 1,267,291 | +99,584 | 0.04% | 9,389,098 |
| 2022-08-03 | 2022-08-01 | 7.571 | 1,167,707 | +41,761 | 0.04% | 8,840,320 |
| 2022-08-02 | 2022-07-29 | 7.596 | 1,125,946 | +613,568 | 0.03% | 8,552,202 |
| 2022-08-01 | 2022-07-28 | 7.894 | 512,378 | +67,461 | 0.02% | 4,044,923 |
| 2022-07-29 | 2022-07-27 | 7.795 | 444,917 | -19,275 | 0.01% | 3,468,038 |
| 2022-07-28 | 2022-07-26 | 7.857 | 464,192 | -256,188 | 0.01% | 3,647,183 |
| 2022-07-27 | 2022-07-25 | 7.571 | 720,380 | +24,093 | 0.02% | 5,453,757 |
| 2022-07-26 | 2022-07-22 | 7.596 | 696,287 | +81,113 | 0.02% | 5,288,697 |
| 2022-07-25 | 2022-07-21 | 7.620 | 615,174 | +608,749 | 0.02% | 4,687,917 |
| 2022-07-22 | 2022-07-20 | 7.957 | 6,425 | -3,212 | 0.00% | 51,122 |
| 2022-07-21 | 2022-07-19 | 8.019 | 9,637 | -150,983 | 0.00% | 77,278 |
| 2022-07-20 | 2022-07-18 | 7.969 | 160,620 | -493,103 | 0.00% | 1,280,000 |
| 2022-07-19 | 2022-07-15 | 7.583 | 653,723 | +619,190 | 0.02% | 4,957,259 |
| 2022-07-18 | 2022-07-14 | 7.795 | 34,533 | -1,276,929 | 0.00% | 269,178 |
| 2022-07-15 | 2022-07-13 | 7.882 | 1,311,462 | +158,211 | 0.04% | 10,336,892 |
| 2022-07-14 | 2022-07-12 | 8.044 | 1,153,251 | -15,259 | 0.03% | 9,276,559 |
| 2022-07-13 | 2022-07-11 | 8.094 | 1,168,510 | +50,595 | 0.04% | 9,457,500 |
| 2022-07-12 | 2022-07-08 | 8.168 | 1,117,915 | -172,666 | 0.03% | 9,131,522 |
| 2022-07-11 | 2022-07-07 | 8.069 | 1,290,581 | -456,964 | 0.04% | 10,413,358 |
| 2022-07-08 | 2022-07-06 | 7.957 | 1,747,545 | +34,533 | 0.05% | 13,904,641 |
| 2022-07-07 | 2022-07-05 | 8.542 | 1,713,012 | +119,662 | 0.05% | 14,632,383 |
| 2022-07-06 | 2022-07-04 | 8.280 | 1,593,350 | +28,912 | 0.05% | 13,193,602 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,564,438 | +420,021 | 0.05% | 12,954,198 |
| 2022-07-04 | 2022-06-29 | 8.355 | 1,144,417 | -34,533 | 0.03% | 9,561,750 |
| 2022-06-30 | 2022-06-28 | 8.542 | 1,178,950 | +35,336 | 0.04% | 10,070,477 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,143,614 | -24,093 | 0.03% | 9,384,160 |
| 2022-06-28 | 2022-06-24 | 7.832 | 1,167,707 | +61,839 | 0.04% | 9,145,660 |
| 2022-06-27 | 2022-06-23 | 8.031 | 1,105,868 | -73,082 | 0.03% | 8,881,648 |
| 2022-06-24 | 2022-06-22 | 7.807 | 1,178,950 | -48,186 | 0.04% | 9,204,357 |
| 2022-06-23 | 2022-06-21 | 8.019 | 1,227,136 | -74,689 | 0.04% | 9,840,317 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,301,825 | -330,074 | 0.04% | 10,277,143 |
| 2022-06-21 | 2022-06-17 | 8.467 | 1,631,899 | +233,702 | 0.05% | 13,817,604 |
| 2022-06-20 | 2022-06-16 | 9.476 | 1,398,197 | +1,360,451 | 0.04% | 13,249,937 |
| 2022-06-17 | 2022-06-15 | 10.092 | 37,746 | +37,746 | 0.00% | 380,919 |
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | -764 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 764 | -97,792 | 0.00% | 7,850 |
| 2022-06-13 | 2022-06-09 | 10.327 | 98,556 | +98,556 | 0.00% | 1,017,811 |
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | -191,000 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 191,000 | -9,168 | 0.01% | 1,862,501 |
| 2022-06-08 | 2022-06-06 | 9.660 | 200,168 | +55,008 | 0.01% | 1,933,561 |
| 2022-06-07 | 2022-06-02 | 9.516 | 145,160 | +84,804 | 0.00% | 1,381,301 |
| 2022-06-06 | 2022-06-01 | 9.660 | 60,356 | -60,356 | 0.00% | 583,020 |
| 2022-06-02 | 2022-05-31 | 9.424 | 120,712 | +107,724 | 0.00% | 1,137,601 |
| 2022-06-01 | 2022-05-30 | 9.306 | 12,988 | +12,988 | 0.00% | 120,870 |
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | -227,672 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 227,672 | +227,672 | 0.01% | 2,133,681 |
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | -6,876 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 6,876 | -1,528 | 0.00% | 62,010 |
| 2022-05-25 | 2022-05-23 | 8.901 | 8,404 | -452,288 | 0.00% | 74,800 |
| 2022-05-24 | 2022-05-20 | 8.704 | 460,692 | -520,283 | 0.01% | 4,009,952 |
| 2022-05-23 | 2022-05-19 | 8.207 | 980,975 | +103,139 | 0.03% | 8,050,676 |
| 2022-05-20 | 2022-05-18 | 8.364 | 877,836 | -14,516 | 0.03% | 7,342,114 |
| 2022-05-19 | 2022-05-17 | 8.390 | 892,352 | -65,704 | 0.03% | 7,486,884 |
| 2022-05-18 | 2022-05-16 | 8.377 | 958,056 | -116,127 | 0.03% | 8,025,604 |
| 2022-05-17 | 2022-05-13 | 8.298 | 1,074,183 | +1,018,411 | 0.03% | 8,914,036 |
| 2022-05-16 | 2022-05-12 | 7.866 | 55,772 | -12,988 | 0.00% | 438,730 |
| 2022-05-13 | 2022-05-11 | 8.115 | 68,760 | -1,214,759 | 0.00% | 558,000 |
| 2022-05-12 | 2022-05-10 | 7.958 | 1,283,519 | +448,467 | 0.04% | 10,214,397 |
| 2022-05-11 | 2022-05-06 | 8.377 | 835,052 | +251,356 | 0.03% | 6,995,204 |
| 2022-05-10 | 2022-05-05 | 8.652 | 583,696 | -153,564 | 0.02% | 5,050,043 |
| 2022-05-06 | 2022-05-04 | 8.599 | 737,260 | +74,872 | 0.02% | 6,340,053 |
| 2022-05-05 | 2022-05-03 | 8.691 | 662,388 | +22,156 | 0.02% | 5,756,883 |
| 2022-05-04 | 2022-04-29 | 8.757 | 640,232 | +87,096 | 0.02% | 5,606,223 |
| 2022-05-03 | 2022-04-28 | 9.018 | 553,136 | -710,519 | 0.02% | 4,988,363 |
| 2022-04-29 | 2022-04-27 | 8.181 | 1,263,655 | -229,964 | 0.04% | 10,337,497 |
| 2022-04-28 | 2022-04-26 | 7.906 | 1,493,619 | +141,340 | 0.05% | 11,808,198 |
| 2022-04-27 | 2022-04-25 | 8.010 | 1,352,279 | +534,799 | 0.04% | 10,832,398 |
| 2022-04-26 | 2022-04-22 | 8.626 | 817,480 | +427,840 | 0.03% | 7,051,304 |
| 2022-04-25 | 2022-04-21 | 8.442 | 389,640 | +203,224 | 0.01% | 3,289,502 |
| 2022-04-22 | 2022-04-20 | 8.691 | 186,416 | -150,508 | 0.01% | 1,620,161 |
| 2022-04-21 | 2022-04-19 | 9.372 | 336,924 | +107,724 | 0.01% | 3,157,562 |
| 2022-04-20 | 2022-04-14 | 9.634 | 229,200 | -90,152 | 0.01% | 2,208,001 |
| 2022-04-19 | 2022-04-13 | 9.346 | 319,352 | -365,956 | 0.01% | 2,984,522 |
| 2022-04-14 | 2022-04-12 | 8.835 | 685,308 | -483,611 | 0.02% | 6,054,753 |
| 2022-04-13 | 2022-04-11 | 7.749 | 1,168,919 | +1,145,999 | 0.04% | 9,057,597 |
| 2022-04-12 | 2022-04-08 | 7.853 | 22,920 | -131,408 | 0.00% | 180,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 154,328 | +123,004 | 0.00% | 1,165,541 |
| 2022-04-08 | 2022-04-06 | 7.683 | 31,324 | -1,480,631 | 0.00% | 240,670 |
| 2022-04-07 | 2022-04-04 | 7.749 | 1,511,955 | +193,292 | 0.05% | 11,715,678 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,318,663 | +117,656 | 0.04% | 10,304,218 |
| 2022-04-04 | 2022-03-31 | 7.709 | 1,201,007 | +280,387 | 0.04% | 9,259,077 |
| 2022-04-01 | 2022-03-30 | 7.657 | 920,620 | +613,492 | 0.03% | 7,049,254 |
| 2022-03-31 | 2022-03-29 | 7.801 | 307,128 | +16,044 | 0.01% | 2,395,921 |
| 2022-03-30 | 2022-03-28 | 7.631 | 291,084 | -94,736 | 0.01% | 2,221,231 |
| 2022-03-29 | 2022-03-25 | 7.160 | 385,820 | +81,748 | 0.01% | 2,762,351 |
| 2022-03-28 | 2022-03-24 | 7.369 | 304,072 | +106,960 | 0.01% | 2,240,741 |
| 2022-03-25 | 2022-03-23 | 7.160 | 197,112 | +43,548 | 0.01% | 1,411,261 |
| 2022-03-24 | 2022-03-22 | 7.147 | 153,564 | +70,288 | 0.00% | 1,097,461 |
| 2022-03-23 | 2022-03-21 | 6.610 | 83,276 | +83,276 | 0.00% | 550,450 |
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | -88,624 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 88,624 | -2,466,955 | 0.00% | 552,160 |
| 2022-03-18 | 2022-03-16 | 5.746 | 2,555,579 | +369,012 | 0.08% | 14,684,552 |
| 2022-03-17 | 2022-03-15 | 5.471 | 2,186,567 | +459,928 | 0.07% | 11,963,161 |
| 2022-03-16 | 2022-03-14 | 6.008 | 1,726,639 | +521,812 | 0.06% | 10,373,399 |
| 2022-03-15 | 2022-03-11 | 6.492 | 1,204,827 | +199,404 | 0.04% | 7,821,918 |
| 2022-03-14 | 2022-03-10 | 6.754 | 1,005,423 | +69,523 | 0.03% | 6,790,557 |
| 2022-03-11 | 2022-03-09 | 6.806 | 935,900 | +148,980 | 0.03% | 6,370,003 |
| 2022-03-10 | 2022-03-08 | 6.702 | 786,920 | +88,624 | 0.03% | 5,273,603 |
| 2022-03-09 | 2022-03-07 | 7.251 | 698,296 | +3,820 | 0.02% | 5,063,563 |
| 2022-03-08 | 2022-03-04 | 7.304 | 694,476 | +259,760 | 0.02% | 5,072,223 |
| 2022-03-07 | 2022-03-03 | 7.264 | 434,716 | -155,856 | 0.01% | 3,157,952 |
| 2022-03-04 | 2022-03-02 | 6.715 | 590,572 | -255,176 | 0.02% | 3,965,492 |
| 2022-03-03 | 2022-03-01 | 6.531 | 845,748 | -542,439 | 0.03% | 5,523,933 |
| 2022-03-02 | 2022-02-28 | 6.374 | 1,388,187 | +182,596 | 0.04% | 8,848,788 |
| 2022-03-01 | 2022-02-25 | 6.126 | 1,205,591 | +184,124 | 0.04% | 7,385,038 |
| 2022-02-28 | 2022-02-24 | 6.518 | 1,021,467 | -103,904 | 0.03% | 6,658,257 |
| 2022-02-25 | 2022-02-23 | 6.610 | 1,125,371 | +3,820 | 0.04% | 7,438,647 |
| 2022-02-24 | 2022-02-22 | 6.832 | 1,121,551 | +114,600 | 0.04% | 7,662,957 |
| 2022-02-23 | 2022-02-21 | 7.003 | 1,006,951 | -107,724 | 0.03% | 7,051,297 |
| 2022-02-22 | 2022-02-18 | 6.702 | 1,114,675 | -42,020 | 0.04% | 7,470,077 |
| 2022-02-21 | 2022-02-17 | 6.518 | 1,156,695 | +83,276 | 0.04% | 7,539,717 |
| 2022-02-18 | 2022-02-16 | 6.531 | 1,073,419 | -85,568 | 0.03% | 7,010,947 |
| 2022-02-17 | 2022-02-15 | 6.387 | 1,158,987 | +123,004 | 0.04% | 7,402,957 |
| 2022-02-16 | 2022-02-14 | 6.662 | 1,035,983 | -152,800 | 0.03% | 6,902,037 |
| 2022-02-15 | 2022-02-11 | 6.675 | 1,188,783 | +79,456 | 0.04% | 7,935,597 |
| 2022-02-14 | 2022-02-10 | 6.610 | 1,109,327 | -123,004 | 0.04% | 7,332,597 |
| 2022-02-11 | 2022-02-09 | 6.453 | 1,232,331 | -59,592 | 0.04% | 7,952,088 |
| 2022-02-10 | 2022-02-08 | 6.427 | 1,291,923 | -97,792 | 0.04% | 8,302,808 |
| 2022-02-09 | 2022-02-07 | 6.204 | 1,389,715 | -261,288 | 0.04% | 8,622,058 |
| 2022-02-08 | 2022-02-04 | 5.969 | 1,651,003 | -52,716 | 0.05% | 9,854,159 |
| 2022-02-07 | 2022-01-31 | 5.681 | 1,703,719 | +433,188 | 0.05% | 9,678,199 |
| 2022-02-04 | 2022-01-27 | 6.008 | 1,270,531 | -67,232 | 0.04% | 7,633,168 |
| 2022-01-28 | 2022-01-26 | 6.099 | 1,337,763 | +156,620 | 0.04% | 8,159,658 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,181,143 | +22,920 | 0.04% | 7,235,278 |
| 2022-01-26 | 2022-01-24 | 6.427 | 1,158,223 | -123,768 | 0.04% | 7,443,557 |
| 2022-01-25 | 2022-01-21 | 6.414 | 1,281,991 | -3,056 | 0.04% | 8,222,198 |
| 2022-01-24 | 2022-01-20 | 6.283 | 1,285,047 | -157,384 | 0.04% | 8,073,598 |
| 2022-01-21 | 2022-01-19 | 6.139 | 1,442,431 | +148,216 | 0.05% | 8,854,718 |
| 2022-01-20 | 2022-01-18 | 6.139 | 1,294,215 | +537,091 | 0.04% | 7,944,858 |
| 2022-01-19 | 2022-01-17 | 6.047 | 757,124 | +133,700 | 0.02% | 4,578,422 |
| 2022-01-18 | 2022-01-14 | 6.479 | 623,424 | +50,424 | 0.02% | 4,039,202 |
| 2022-01-17 | 2022-01-13 | 6.558 | 573,000 | +12,224 | 0.02% | 3,757,502 |
| 2022-01-14 | 2022-01-12 | 6.440 | 560,776 | +22,920 | 0.02% | 3,611,282 |
| 2022-01-13 | 2022-01-11 | 6.361 | 537,856 | -33,616 | 0.02% | 3,421,442 |
| 2022-01-12 | 2022-01-10 | 6.387 | 571,472 | -232,256 | 0.02% | 3,650,242 |
| 2022-01-11 | 2022-01-07 | 6.152 | 803,728 | -158,147 | 0.03% | 4,944,403 |
| 2022-01-10 | 2022-01-06 | 6.021 | 961,875 | +320,879 | 0.03% | 5,791,397 |
| 2022-01-07 | 2022-01-05 | 6.073 | 640,996 | +43,548 | 0.02% | 3,892,962 |
| 2022-01-06 | 2022-01-04 | 5.982 | 597,448 | +41,256 | 0.02% | 3,573,742 |
| 2022-01-05 | 2022-01-03 | 6.191 | 556,192 | -764 | 0.02% | 3,443,442 |
| 2022-01-04 | 2021-12-31 | 5.890 | 556,956 | -475,971 | 0.02% | 3,280,502 |
| 2022-01-03 | 2021-12-29 | 5.929 | 1,032,927 | -126,060 | 0.03% | 6,124,557 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,158,987 | +144,396 | 0.04% | 6,917,518 |
| 2021-12-29 | 2021-12-24 | 6.335 | 1,014,591 | +284,207 | 0.03% | 6,427,517 |
| 2021-12-28 | 2021-12-22 | 6.374 | 730,384 | -108,488 | 0.02% | 4,655,722 |
| 2021-12-23 | 2021-12-21 | 6.165 | 838,872 | -38,964 | 0.03% | 5,171,583 |
| 2021-12-22 | 2021-12-20 | 6.191 | 877,836 | +59,592 | 0.03% | 5,434,773 |
| 2021-12-21 | 2021-12-17 | 6.296 | 818,244 | +101,612 | 0.03% | 5,151,513 |
| 2021-12-20 | 2021-12-16 | 6.571 | 716,632 | -139,048 | 0.02% | 4,708,762 |
| 2021-12-17 | 2021-12-15 | 5.864 | 855,680 | -85,568 | 0.03% | 5,017,603 |
| 2021-12-16 | 2021-12-14 | 5.733 | 941,248 | -136,755 | 0.03% | 5,396,163 |
| 2021-12-15 | 2021-12-13 | 5.916 | 1,078,003 | -152,036 | 0.03% | 6,377,717 |
| 2021-12-14 | 2021-12-10 | 5.864 | 1,230,039 | +7,640 | 0.04% | 7,212,798 |
| 2021-12-13 | 2021-12-09 | 6.060 | 1,222,399 | +370,539 | 0.04% | 7,407,998 |
| 2021-12-10 | 2021-12-08 | 6.008 | 851,860 | -44,312 | 0.03% | 5,117,853 |
| 2021-12-09 | 2021-12-07 | 5.890 | 896,172 | -45,840 | 0.03% | 5,278,503 |
| 2021-12-08 | 2021-12-06 | 5.785 | 942,012 | +77,164 | 0.03% | 5,449,863 |
| 2021-12-07 | 2021-12-03 | 5.851 | 864,848 | -458,399 | 0.03% | 5,060,043 |
| 2021-12-06 | 2021-12-02 | 5.484 | 1,323,247 | -320,116 | 0.04% | 7,257,078 |
| 2021-12-03 | 2021-12-01 | 5.432 | 1,643,363 | -223,852 | 0.05% | 8,926,649 |
| 2021-12-02 | 2021-11-30 | 5.131 | 1,867,215 | +1,183,435 | 0.06% | 9,580,480 |
| 2021-12-01 | 2021-11-29 | 5.327 | 683,780 | +130,644 | 0.02% | 3,642,652 |
| 2021-11-30 | 2021-11-26 | 5.314 | 553,136 | +29,032 | 0.02% | 2,939,442 |
| 2021-11-29 | 2021-11-25 | 5.406 | 524,104 | -58,828 | 0.02% | 2,833,181 |
| 2021-11-26 | 2021-11-24 | 5.576 | 582,932 | +19,864 | 0.02% | 3,250,382 |
| 2021-11-25 | 2021-11-23 | 5.484 | 563,068 | -36,672 | 0.02% | 3,088,032 |
| 2021-11-24 | 2021-11-22 | 5.353 | 599,740 | +24,448 | 0.02% | 3,210,652 |
| 2021-11-23 | 2021-11-19 | 5.471 | 575,292 | -51,188 | 0.02% | 3,147,542 |
| 2021-11-22 | 2021-11-18 | 5.432 | 626,480 | -25,212 | 0.02% | 3,403,002 |
| 2021-11-19 | 2021-11-17 | 5.484 | 651,692 | +202,460 | 0.02% | 3,574,072 |
| 2021-11-18 | 2021-11-16 | 5.668 | 449,232 | -11,460 | 0.01% | 2,546,041 |
| 2021-11-17 | 2021-11-15 | 5.641 | 460,692 | -95,500 | 0.01% | 2,598,931 |
| 2021-11-16 | 2021-11-12 | 5.602 | 556,192 | +125,296 | 0.02% | 3,115,842 |
| 2021-11-15 | 2021-11-11 | 5.825 | 430,896 | +33,616 | 0.01% | 2,509,801 |
| 2021-11-12 | 2021-11-10 | 5.825 | 397,280 | +12,224 | 0.01% | 2,314,001 |
| 2021-11-11 | 2021-11-09 | 5.877 | 385,056 | -140,576 | 0.01% | 2,262,961 |
| 2021-11-10 | 2021-11-08 | 5.969 | 525,632 | -7,640 | 0.02% | 3,137,282 |
| 2021-11-09 | 2021-11-05 | 5.877 | 533,272 | -237,604 | 0.02% | 3,134,022 |
| 2021-11-08 | 2021-11-04 | 6.165 | 770,876 | +314,004 | 0.02% | 4,752,392 |
| 2021-11-05 | 2021-11-03 | 6.191 | 456,872 | -22,156 | 0.01% | 2,828,541 |
| 2021-11-04 | 2021-11-02 | 6.034 | 479,028 | +72,580 | 0.02% | 2,890,472 |
| 2021-11-03 | 2021-11-01 | 6.283 | 406,448 | -29,796 | 0.01% | 2,553,601 |
| 2021-11-02 | 2021-10-29 | 6.204 | 436,244 | -12,988 | 0.01% | 2,706,541 |
| 2021-11-01 | 2021-10-28 | 6.309 | 449,232 | +90,152 | 0.01% | 2,834,161 |
| 2021-10-29 | 2021-10-27 | 6.649 | 359,080 | -332,340 | 0.01% | 2,387,601 |
| 2021-10-28 | 2021-10-26 | 6.885 | 691,420 | -343,035 | 0.02% | 4,760,302 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,034,455 | -184,124 | 0.03% | 7,311,597 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,218,579 | +112,308 | 0.04% | 8,549,197 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,106,271 | +158,911 | 0.04% | 8,021,917 |
| 2021-10-22 | 2021-10-20 | 7.212 | 947,360 | -200,931 | 0.03% | 6,832,404 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,148,291 | +371,303 | 0.04% | 8,792,547 |
| 2021-10-20 | 2021-10-18 | 7.814 | 776,988 | -84,804 | 0.02% | 6,071,493 |
| 2021-10-19 | 2021-10-15 | 7.395 | 861,792 | +436,244 | 0.03% | 6,373,203 |
| 2021-10-18 | 2021-10-12 | 8.194 | 425,548 | -90,916 | 0.01% | 3,486,822 |
| 2021-10-15 | 2021-10-11 | 7.814 | 516,464 | +187,180 | 0.02% | 4,035,722 |
| 2021-10-12 | 2021-10-08 | 7.670 | 329,284 | +191,000 | 0.01% | 2,525,661 |
| 2021-10-11 | 2021-10-07 | 8.809 | 138,284 | +32,088 | 0.00% | 1,218,131 |
| 2021-10-08 | 2021-10-06 | 8.534 | 106,196 | -27,504 | 0.00% | 906,280 |
| 2021-10-07 | 2021-10-05 | 8.390 | 133,700 | -87,860 | 0.00% | 1,121,751 |
| 2021-10-06 | 2021-10-04 | 7.958 | 221,560 | +35,144 | 0.01% | 1,763,201 |
| 2021-10-05 | 2021-09-30 | 7.788 | 186,416 | -161,204 | 0.01% | 1,451,801 |
| 2021-10-04 | 2021-09-29 | 7.474 | 347,620 | -203,224 | 0.01% | 2,598,051 |
| 2021-09-30 | 2021-09-28 | 7.814 | 550,844 | -134,464 | 0.02% | 4,304,372 |
| 2021-09-29 | 2021-09-27 | 7.238 | 685,308 | +81,748 | 0.02% | 4,960,413 |
| 2021-09-28 | 2021-09-24 | 7.513 | 603,560 | -178,012 | 0.02% | 4,534,602 |
| 2021-09-27 | 2021-09-23 | 7.814 | 781,572 | -10,696 | 0.02% | 6,107,313 |
| 2021-09-24 | 2021-09-21 | 7.435 | 792,268 | +11,460 | 0.03% | 5,890,163 |
| 2021-09-23 | 2021-09-20 | 7.395 | 780,808 | +131,408 | 0.02% | 5,774,303 |
| 2021-09-21 | 2021-09-17 | 7.814 | 649,400 | -577,583 | 0.02% | 5,074,503 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,226,983 | +210,100 | 0.04% | 10,101,737 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,016,883 | -57,300 | 0.03% | 8,358,676 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,074,183 | -93,972 | 0.03% | 8,604,716 |
| 2021-09-15 | 2021-09-13 | 8.272 | 1,168,155 | -200,932 | 0.04% | 9,663,277 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,369,087 | +284,208 | 0.04% | 10,519,038 |
| 2021-09-13 | 2021-09-09 | 8.089 | 1,084,879 | +438,535 | 0.03% | 8,775,596 |
| 2021-09-10 | 2021-09-08 | 7.775 | 646,344 | -52,716 | 0.02% | 5,025,243 |
| 2021-09-09 | 2021-09-07 | 7.605 | 699,060 | +99,320 | 0.02% | 5,316,153 |
| 2021-09-08 | 2021-09-06 | 7.487 | 599,740 | -40,492 | 0.02% | 4,490,202 |
| 2021-09-07 | 2021-09-03 | 7.408 | 640,232 | -89,388 | 0.02% | 4,743,082 |
| 2021-09-06 | 2021-09-02 | 7.330 | 729,620 | +32,088 | 0.02% | 5,348,003 |
| 2021-09-03 | 2021-09-01 | 7.134 | 697,532 | +226,144 | 0.02% | 4,975,853 |
| 2021-09-02 | 2021-08-31 | 7.277 | 471,388 | +63,412 | 0.02% | 3,430,522 |
| 2021-09-01 | 2021-08-30 | 6.911 | 407,976 | -165,788 | 0.01% | 2,819,521 |
| 2021-08-31 | 2021-08-27 | 6.610 | 573,764 | +49,660 | 0.02% | 3,792,552 |
| 2021-08-30 | 2021-08-26 | 6.387 | 524,104 | +32,088 | 0.02% | 3,347,682 |
| 2021-08-27 | 2021-08-25 | 6.296 | 492,016 | -4,584 | 0.02% | 3,097,642 |
| 2021-08-26 | 2021-08-24 | 6.034 | 496,600 | -1,528 | 0.02% | 2,996,502 |
| 2021-08-25 | 2021-08-23 | 5.877 | 498,128 | -105,432 | 0.02% | 2,927,482 |
| 2021-08-24 | 2021-08-20 | 5.537 | 603,560 | +155,092 | 0.02% | 3,341,702 |
| 2021-08-23 | 2021-08-19 | 5.681 | 448,468 | +19,864 | 0.01% | 2,547,581 |
| 2021-08-19 | 2021-08-17 | 5.825 | 428,604 | +133,700 | 0.01% | 2,496,451 |
| 2021-08-18 | 2021-08-16 | 6.113 | 294,904 | -20,628 | 0.01% | 1,802,621 |
| 2021-08-17 | 2021-08-13 | 6.126 | 315,532 | -16,808 | 0.01% | 1,932,841 |
| 2021-08-16 | 2021-08-12 | 6.217 | 332,340 | +61,884 | 0.01% | 2,066,251 |
| 2021-08-13 | 2021-08-11 | 6.126 | 270,456 | -5,348 | 0.01% | 1,656,721 |
| 2021-08-12 | 2021-08-10 | 5.785 | 275,804 | +24,448 | 0.01% | 1,595,621 |
| 2021-08-11 | 2021-08-09 | 5.785 | 251,356 | -4,584 | 0.01% | 1,454,181 |
| 2021-08-10 | 2021-08-06 | 5.838 | 255,940 | -19,864 | 0.01% | 1,494,101 |
| 2021-08-09 | 2021-08-05 | 5.851 | 275,804 | -37,436 | 0.01% | 1,613,671 |
| 2021-08-06 | 2021-08-04 | 6.021 | 313,240 | -130,644 | 0.01% | 1,886,001 |
| 2021-08-05 | 2021-08-03 | 5.694 | 443,884 | -24,448 | 0.01% | 2,527,351 |
| 2021-08-04 | 2021-08-02 | 5.890 | 468,332 | -77,164 | 0.01% | 2,758,501 |
| 2021-08-03 | 2021-07-30 | 6.113 | 545,496 | -24,448 | 0.02% | 3,334,382 |
| 2021-08-02 | 2021-07-29 | 5.942 | 569,944 | +247,536 | 0.02% | 3,386,842 |
| 2021-07-30 | 2021-07-28 | 5.733 | 322,408 | -124,532 | 0.01% | 1,848,361 |
| 2021-07-29 | 2021-07-27 | 5.694 | 446,940 | -288,028 | 0.01% | 2,544,751 |
| 2021-07-28 | 2021-07-26 | 5.956 | 734,968 | +96,264 | 0.02% | 4,377,102 |
| 2021-07-27 | 2021-07-23 | 6.191 | 638,704 | +155,092 | 0.02% | 3,954,282 |
| 2021-07-26 | 2021-07-22 | 6.453 | 483,612 | -40,492 | 0.02% | 3,120,692 |
| 2021-07-23 | 2021-07-21 | 6.283 | 524,104 | +54,244 | 0.02% | 3,292,802 |
| 2021-07-22 | 2021-07-20 | 6.387 | 469,860 | +72,580 | 0.01% | 3,001,202 |
| 2021-07-21 | 2021-07-19 | 6.545 | 397,280 | -252,884 | 0.01% | 2,600,001 |
| 2021-07-20 | 2021-07-16 | 6.518 | 650,164 | -108,488 | 0.02% | 4,237,982 |
| 2021-07-19 | 2021-07-15 | 6.387 | 758,652 | -107,724 | 0.02% | 4,845,843 |
| 2021-07-16 | 2021-07-14 | 6.296 | 866,376 | -169,607 | 0.03% | 5,454,543 |
| 2021-07-15 | 2021-07-13 | 6.034 | 1,035,983 | -87,096 | 0.03% | 6,251,157 |
| 2021-07-14 | 2021-07-12 | 5.812 | 1,123,079 | +153,564 | 0.04% | 6,526,798 |
| 2021-07-13 | 2021-07-09 | 5.733 | 969,515 | +419,435 | 0.03% | 5,558,217 |
| 2021-07-12 | 2021-07-08 | 5.733 | 550,080 | +22,156 | 0.02% | 3,153,602 |
| 2021-07-09 | 2021-07-07 | 5.942 | 527,924 | -95,500 | 0.02% | 3,137,142 |
| 2021-07-08 | 2021-07-06 | 6.113 | 623,424 | -52,716 | 0.02% | 3,810,722 |
| 2021-07-07 | 2021-07-05 | 6.086 | 676,140 | -11,460 | 0.02% | 4,115,252 |
| 2021-07-06 | 2021-07-02 | 5.956 | 687,600 | +18,336 | 0.02% | 4,095,002 |
| 2021-07-05 | 2021-06-30 | 6.060 | 669,264 | -132,172 | 0.02% | 4,055,882 |
| 2021-07-02 | 2021-06-29 | 5.877 | 801,436 | +94,736 | 0.03% | 4,710,012 |
| 2021-06-30 | 2021-06-28 | 5.995 | 706,700 | +686,072 | 0.02% | 4,236,502 |
| 2021-06-29 | 2021-06-25 | 6.505 | 20,628 | -3,056 | 0.00% | 134,190 |
| 2021-06-28 | 2021-06-24 | 6.545 | 23,684 | -95,500 | 0.00% | 155,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 119,184 | -316,296 | 0.00% | 780,000 |
| 2021-06-24 | 2021-06-22 | 6.257 | 435,480 | -279,624 | 0.01% | 2,724,601 |
| 2021-06-23 | 2021-06-21 | 6.283 | 715,104 | -104,668 | 0.02% | 4,492,802 |
| 2021-06-22 | 2021-06-18 | 6.204 | 819,772 | +578,348 | 0.03% | 5,086,023 |
| 2021-06-21 | 2021-06-17 | 6.584 | 241,424 | +107,724 | 0.01% | 1,589,481 |
| 2021-06-18 | 2021-06-16 | 6.440 | 133,700 | +74,872 | 0.00% | 861,000 |
| 2021-06-17 | 2021-06-15 | 6.662 | 58,828 | -7,640 | 0.00% | 391,930 |
| 2021-06-16 | 2021-06-11 | 6.558 | 66,468 | +30,560 | 0.00% | 435,870 |
| 2021-06-15 | 2021-06-10 | 6.492 | 35,908 | -41,256 | 0.00% | 233,120 |
| 2021-06-11 | 2021-06-09 | 6.335 | 77,164 | -32,088 | 0.00% | 488,840 |
| 2021-06-10 | 2021-06-08 | 6.243 | 109,252 | +69,524 | 0.00% | 682,110 |
| 2021-06-09 | 2021-06-07 | 6.309 | 39,728 | -41,256 | 0.00% | 250,640 |
| 2021-06-08 | 2021-06-04 | 6.270 | 80,984 | +71,052 | 0.00% | 507,740 |
| 2021-06-07 | 2021-06-03 | 6.466 | 9,932 | -163,496 | 0.00% | 64,220 |
| 2021-06-04 | 2021-06-02 | 6.374 | 173,428 | +48,132 | 0.01% | 1,105,491 |
| 2021-06-03 | 2021-06-01 | 6.257 | 125,296 | -47,368 | 0.00% | 783,920 |
| 2021-06-02 | 2021-05-31 | 6.099 | 172,664 | +54,244 | 0.01% | 1,053,161 |
| 2021-06-01 | 2021-05-28 | 6.165 | 118,420 | +77,164 | 0.00% | 730,050 |
| 2021-05-31 | 2021-05-27 | 6.047 | 41,256 | -100,848 | 0.00% | 249,480 |
| 2021-05-28 | 2021-05-26 | 5.759 | 142,104 | +46,604 | 0.00% | 818,400 |
| 2021-05-27 | 2021-05-25 | 5.929 | 95,500 | -84,040 | 0.00% | 566,250 |
| 2021-05-26 | 2021-05-24 | 5.798 | 179,540 | +25,212 | 0.01% | 1,041,051 |
| 2021-05-25 | 2021-05-21 | 6.021 | 154,328 | +28,268 | 0.00% | 929,200 |
| 2021-05-24 | 2021-05-20 | 5.759 | 126,060 | -122,240 | 0.00% | 726,000 |
| 2021-05-21 | 2021-05-18 | 6.348 | 248,300 | +227,672 | 0.01% | 1,576,251 |
| 2021-05-20 | 2021-05-17 | 6.257 | 20,628 | -305,600 | 0.00% | 129,060 |
| 2021-05-18 | 2021-05-14 | 5.877 | 326,228 | -222,324 | 0.01% | 1,917,231 |
| 2021-05-17 | 2021-05-13 | 6.047 | 548,552 | +452,288 | 0.02% | 3,317,162 |
| 2021-05-14 | 2021-05-12 | 6.829 | 96,264 | -764 | 0.00% | 657,366 |
| 2021-05-13 | 2021-05-11 | 6.639 | 97,028 | -45,699 | 0.00% | 644,215 |
| 2021-05-12 | 2021-05-10 | 6.707 | 142,727 | +39,195 | 0.00% | 957,282 |
| 2021-05-11 | 2021-05-07 | 6.410 | 103,532 | -96,137 | 0.00% | 663,598 |
| 2021-05-10 | 2021-05-06 | 6.247 | 199,669 | +70,254 | 0.01% | 1,247,397 |
| 2021-05-07 | 2021-05-05 | 5.882 | 129,415 | +47,329 | 0.00% | 761,248 |
| 2021-05-06 | 2021-05-04 | 5.855 | 82,086 | -28,102 | 0.00% | 480,628 |
| 2021-05-05 | 2021-05-03 | 5.733 | 110,188 | -73,952 | 0.00% | 631,760 |
| 2021-05-04 | 2021-04-30 | 5.693 | 184,140 | -138,289 | 0.01% | 1,048,292 |
| 2021-05-03 | 2021-04-29 | 5.801 | 322,429 | +51,026 | 0.01% | 1,870,439 |
| 2021-04-30 | 2021-04-28 | 5.639 | 271,403 | +154,559 | 0.01% | 1,530,392 |
| 2021-04-29 | 2021-04-27 | 5.666 | 116,844 | -141,247 | 0.00% | 662,022 |
| 2021-04-28 | 2021-04-26 | 5.720 | 258,091 | -51,766 | 0.01% | 1,476,268 |
| 2021-04-27 | 2021-04-23 | 5.679 | 309,857 | +40,673 | 0.01% | 1,759,798 |
| 2021-04-26 | 2021-04-22 | 5.395 | 269,184 | -181,921 | 0.01% | 1,452,360 |
| 2021-04-23 | 2021-04-21 | 5.368 | 451,105 | +61,380 | 0.01% | 2,421,699 |
| 2021-04-22 | 2021-04-20 | 5.341 | 389,725 | +241,822 | 0.01% | 2,081,649 |
| 2021-04-21 | 2021-04-19 | 5.436 | 147,903 | -91,700 | 0.00% | 803,998 |
| 2021-04-20 | 2021-04-16 | 5.422 | 239,603 | -5,177 | 0.01% | 1,299,238 |
| 2021-04-19 | 2021-04-15 | 5.220 | 244,780 | -127,936 | 0.01% | 1,277,660 |
| 2021-04-16 | 2021-04-14 | 5.166 | 372,716 | -37,716 | 0.01% | 1,925,278 |
| 2021-04-15 | 2021-04-13 | 5.084 | 410,432 | +34,018 | 0.01% | 2,086,802 |
| 2021-04-14 | 2021-04-12 | 5.030 | 376,414 | -77,649 | 0.01% | 1,893,480 |
| 2021-04-13 | 2021-04-09 | 5.125 | 454,063 | +31,060 | 0.01% | 2,327,059 |
| 2021-04-12 | 2021-04-08 | 4.976 | 423,003 | +24,404 | 0.01% | 2,104,958 |
| 2021-04-09 | 2021-04-07 | 4.841 | 398,599 | -222,595 | 0.01% | 1,929,618 |
| 2021-04-08 | 2021-04-01 | 4.922 | 621,194 | -61,380 | 0.02% | 3,057,600 |
| 2021-04-07 | 2021-03-31 | 4.841 | 682,574 | +110,928 | 0.02% | 3,304,341 |
| 2021-04-01 | 2021-03-30 | 4.936 | 571,646 | +507,308 | 0.02% | 2,821,449 |
| 2021-03-31 | 2021-03-29 | 4.882 | 64,338 | -199,669 | 0.00% | 314,070 |
| 2021-03-30 | 2021-03-26 | 4.692 | 264,007 | +43,631 | 0.01% | 1,238,788 |
| 2021-03-29 | 2021-03-25 | 4.733 | 220,376 | -292,848 | 0.01% | 1,043,000 |
| 2021-03-25 | 2021-03-23 | 4.544 | 513,224 | +151,600 | 0.02% | 2,331,838 |
| 2021-03-24 | 2021-03-22 | 4.584 | 361,624 | -652,253 | 0.01% | 1,657,712 |
| 2021-03-23 | 2021-03-19 | 4.530 | 1,013,877 | +254,394 | 0.03% | 4,592,849 |
| 2021-03-22 | 2021-03-18 | 4.652 | 759,483 | +3,697 | 0.03% | 3,532,878 |
| 2021-03-19 | 2021-03-17 | 4.638 | 755,786 | -14,790 | 0.02% | 3,505,460 |
| 2021-03-18 | 2021-03-16 | 4.625 | 770,576 | +47,329 | 0.03% | 3,563,639 |
| 2021-03-17 | 2021-03-15 | 4.665 | 723,247 | +21,446 | 0.02% | 3,374,099 |
| 2021-03-16 | 2021-03-12 | 4.557 | 701,801 | +86,523 | 0.02% | 3,198,129 |
| 2021-03-15 | 2021-03-11 | 4.530 | 615,278 | -67,296 | 0.02% | 2,787,201 |
| 2021-03-12 | 2021-03-10 | 4.381 | 682,574 | -58,422 | 0.02% | 2,990,521 |
| 2021-03-11 | 2021-03-09 | 4.300 | 740,996 | -83,565 | 0.02% | 3,186,362 |
| 2021-03-10 | 2021-03-08 | 4.368 | 824,561 | -16,269 | 0.03% | 3,601,450 |
| 2021-03-09 | 2021-03-05 | 4.368 | 840,830 | -238,125 | 0.03% | 3,672,509 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,078,955 | -156,777 | 0.04% | 4,843,882 |
| 2021-03-05 | 2021-03-03 | 4.598 | 1,235,732 | -1,901,297 | 0.04% | 5,681,399 |
| 2021-03-04 | 2021-03-02 | 4.462 | 3,137,029 | +415,608 | 0.10% | 13,998,599 |
| 2021-03-03 | 2021-03-01 | 4.449 | 2,721,421 | +134,592 | 0.09% | 12,107,200 |
| 2021-03-02 | 2021-02-26 | 4.314 | 2,586,829 | -245,519 | 0.09% | 11,158,621 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,832,348 | +210,762 | 0.09% | 12,255,998 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,621,586 | -272,142 | 0.09% | 10,103,249 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,893,728 | -84,305 | 0.10% | 10,995,529 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,978,033 | +1,090,047 | 0.10% | 11,315,869 |
| 2021-02-23 | 2021-02-19 | 3.354 | 1,887,986 | -67,296 | 0.06% | 6,331,441 |
| 2021-02-22 | 2021-02-18 | 3.286 | 1,955,282 | +1,479 | 0.06% | 6,424,921 |
| 2021-02-19 | 2021-02-17 | 3.232 | 1,953,803 | +41,413 | 0.06% | 6,314,381 |
| 2021-02-18 | 2021-02-16 | 3.205 | 1,912,390 | -10,353 | 0.06% | 6,128,821 |
| 2021-02-17 | 2021-02-11 | 3.015 | 1,922,743 | +42,152 | 0.06% | 5,798,000 |
| 2021-02-16 | 2021-02-09 | 3.029 | 1,880,591 | +99,835 | 0.06% | 5,696,321 |
| 2021-02-10 | 2021-02-08 | 2.907 | 1,780,756 | -2,958 | 0.06% | 5,177,200 |
| 2021-02-09 | 2021-02-05 | 2.934 | 1,783,714 | +5,916 | 0.06% | 5,234,040 |
| 2021-02-08 | 2021-02-04 | 2.961 | 1,777,798 | +37,716 | 0.06% | 5,264,761 |
| 2021-02-05 | 2021-02-03 | 3.043 | 1,740,082 | +23,664 | 0.06% | 5,294,249 |
| 2021-02-04 | 2021-02-02 | 3.029 | 1,716,418 | +67,296 | 0.06% | 5,199,040 |
| 2021-02-03 | 2021-02-01 | 3.056 | 1,649,122 | +12,572 | 0.05% | 5,039,800 |
| 2021-02-02 | 2021-01-29 | 3.043 | 1,636,550 | -113,886 | 0.05% | 4,979,250 |
| 2021-02-01 | 2021-01-28 | 3.083 | 1,750,436 | +311,337 | 0.06% | 5,396,761 |
| 2021-01-29 | 2021-01-27 | 3.205 | 1,439,099 | -23,665 | 0.05% | 4,612,019 |
| 2021-01-28 | 2021-01-26 | 3.245 | 1,462,764 | -39,934 | 0.05% | 4,747,201 |
| 2021-01-27 | 2021-01-25 | 3.299 | 1,502,698 | -202,627 | 0.05% | 4,958,081 |
| 2021-01-26 | 2021-01-22 | 3.299 | 1,705,325 | -253,654 | 0.06% | 5,626,639 |
| 2021-01-25 | 2021-01-21 | 3.502 | 1,958,979 | +104,272 | 0.06% | 6,860,909 |
| 2021-01-22 | 2021-01-20 | 3.475 | 1,854,707 | -16,270 | 0.06% | 6,445,558 |
| 2021-01-21 | 2021-01-19 | 3.502 | 1,870,977 | -99,835 | 0.06% | 6,552,700 |
| 2021-01-20 | 2021-01-18 | 3.475 | 1,970,812 | +92,440 | 0.06% | 6,849,051 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,878,372 | +14,790 | 0.06% | 6,324,600 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,863,582 | +25,883 | 0.06% | 6,249,601 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,837,699 | +9,614 | 0.06% | 6,137,951 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,828,085 | -37,715 | 0.06% | 5,982,240 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,865,800 | -2,219 | 0.06% | 5,954,279 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,868,019 | -28,101 | 0.06% | 6,138,181 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,896,120 | -59,901 | 0.06% | 6,256,159 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,956,021 | +82,826 | 0.06% | 6,189,299 |
| 2021-01-07 | 2021-01-05 | 3.178 | 1,873,195 | +28,841 | 0.06% | 5,952,549 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,844,354 | -23,665 | 0.06% | 5,885,839 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,868,019 | -287,672 | 0.06% | 5,885,581 |
| 2021-01-04 | 2020-12-29 | 3.205 | 2,155,691 | +108,709 | 0.07% | 6,908,551 |
| 2020-12-30 | 2020-12-28 | 3.272 | 2,046,982 | +2,219 | 0.07% | 6,698,561 |
| 2020-12-29 | 2020-12-24 | 3.205 | 2,044,763 | -122,760 | 0.07% | 6,553,049 |
| 2020-12-28 | 2020-12-22 | 3.178 | 2,167,523 | -573,125 | 0.07% | 6,887,850 |
| 2020-12-23 | 2020-12-21 | 3.394 | 2,740,648 | -80,608 | 0.09% | 9,302,059 |
| 2020-12-22 | 2020-12-18 | 3.259 | 2,821,256 | +751,349 | 0.09% | 9,194,151 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,069,907 | +22,925 | 0.07% | 6,353,731 |
| 2020-12-18 | 2020-12-16 | 3.070 | 2,046,982 | +29,581 | 0.07% | 6,283,361 |
| 2020-12-17 | 2020-12-15 | 3.056 | 2,017,401 | +285,453 | 0.07% | 6,165,280 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,731,948 | -97,616 | 0.06% | 5,058,721 |
| 2020-12-15 | 2020-12-11 | 3.151 | 1,829,564 | +182,661 | 0.06% | 5,764,420 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,646,903 | -244,041 | 0.05% | 5,233,449 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,890,944 | +56,203 | 0.06% | 5,881,101 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,834,741 | -294,327 | 0.06% | 5,532,631 |
| 2020-12-09 | 2020-12-07 | 3.110 | 2,129,068 | +35,497 | 0.07% | 6,621,700 |
| 2020-12-08 | 2020-12-04 | 3.083 | 2,093,571 | +19,227 | 0.07% | 6,454,679 |
| 2020-12-07 | 2020-12-03 | 3.137 | 2,074,344 | -72,473 | 0.07% | 6,507,600 |
| 2020-12-04 | 2020-12-02 | 3.205 | 2,146,817 | +79,868 | 0.07% | 6,880,111 |
| 2020-12-03 | 2020-12-01 | 3.043 | 2,066,949 | +64,338 | 0.07% | 6,288,751 |
| 2020-12-02 | 2020-11-30 | 2.975 | 2,002,611 | +115,365 | 0.07% | 5,957,601 |
| 2020-12-01 | 2020-11-27 | 3.056 | 1,887,246 | -56,943 | 0.06% | 5,767,519 |
| 2020-11-30 | 2020-11-26 | 3.056 | 1,944,189 | -98,356 | 0.06% | 5,941,540 |
| 2020-11-27 | 2020-11-25 | 3.056 | 2,042,545 | -176,744 | 0.07% | 6,242,121 |
| 2020-11-26 | 2020-11-24 | 3.015 | 2,219,289 | +25,883 | 0.07% | 6,692,230 |
| 2020-11-25 | 2020-11-23 | 2.988 | 2,193,406 | +553,158 | 0.07% | 6,554,860 |
| 2020-11-24 | 2020-11-20 | 2.853 | 1,640,248 | -14,051 | 0.05% | 4,679,981 |
| 2020-11-23 | 2020-11-19 | 2.853 | 1,654,299 | -42,891 | 0.05% | 4,720,071 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,697,190 | -8,135 | 0.06% | 4,888,349 |
| 2020-11-19 | 2020-11-17 | 2.840 | 1,705,325 | +11,093 | 0.06% | 4,842,600 |
| 2020-11-18 | 2020-11-16 | 2.853 | 1,694,232 | +275,839 | 0.06% | 4,834,009 |
| 2020-11-17 | 2020-11-13 | 2.772 | 1,418,393 | -89,481 | 0.05% | 3,931,901 |
| 2020-11-16 | 2020-11-12 | 2.799 | 1,507,874 | +180,442 | 0.05% | 4,220,729 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,327,432 | +329,824 | 0.04% | 3,787,449 |
| 2020-11-12 | 2020-11-10 | 2.745 | 997,608 | +28,102 | 0.03% | 2,738,470 |
| 2020-11-11 | 2020-11-09 | 2.718 | 969,506 | -8,135 | 0.03% | 2,635,109 |
| 2020-11-10 | 2020-11-06 | 2.691 | 977,641 | +48,069 | 0.03% | 2,630,780 |
| 2020-11-09 | 2020-11-05 | 2.650 | 929,572 | +4,437 | 0.03% | 2,463,719 |
| 2020-11-06 | 2020-11-04 | 2.610 | 925,135 | +15,530 | 0.03% | 2,414,429 |
| 2020-11-05 | 2020-11-03 | 2.610 | 909,605 | +14,050 | 0.03% | 2,373,899 |
| 2020-11-04 | 2020-11-02 | 2.583 | 895,555 | -2,958 | 0.03% | 2,313,011 |
| 2020-11-03 | 2020-10-30 | 2.556 | 898,513 | +14,791 | 0.03% | 2,296,351 |
| 2020-11-02 | 2020-10-29 | 2.583 | 883,722 | -411,171 | 0.03% | 2,282,449 |
| 2020-10-30 | 2020-10-28 | 2.583 | 1,294,893 | -116,105 | 0.04% | 3,344,409 |
| 2020-10-29 | 2020-10-27 | 2.623 | 1,410,998 | +23,665 | 0.05% | 3,701,521 |
| 2020-10-28 | 2020-10-23 | 2.650 | 1,387,333 | +61,380 | 0.05% | 3,676,960 |
| 2020-10-27 | 2020-10-22 | 2.623 | 1,325,953 | -17,749 | 0.04% | 3,478,420 |
| 2020-10-23 | 2020-10-21 | 2.610 | 1,343,702 | -29,580 | 0.04% | 3,506,811 |
| 2020-10-22 | 2020-10-20 | 2.610 | 1,373,282 | -88,742 | 0.05% | 3,584,009 |
| 2020-10-21 | 2020-10-19 | 2.650 | 1,462,024 | +14,790 | 0.05% | 3,874,919 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,447,234 | +22,925 | 0.05% | 3,874,860 |
| 2020-10-19 | 2020-10-15 | 2.650 | 1,424,309 | +292,849 | 0.05% | 3,774,960 |
| 2020-10-16 | 2020-10-14 | 2.623 | 1,131,460 | +14,790 | 0.04% | 2,968,199 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,116,670 | +104,272 | 0.04% | 2,884,100 |
| 2020-10-14 | 2020-10-09 | 2.515 | 1,012,398 | +61,380 | 0.03% | 2,546,340 |
| 2020-10-12 | 2020-10-08 | 2.488 | 951,018 | -11,833 | 0.03% | 2,366,239 |
| 2020-10-09 | 2020-10-07 | 2.542 | 962,851 | +38,455 | 0.03% | 2,447,761 |
| 2020-10-08 | 2020-10-06 | 2.488 | 924,396 | +4,437 | 0.03% | 2,300,001 |
| 2020-10-07 | 2020-10-05 | 2.515 | 919,959 | +21,446 | 0.03% | 2,313,841 |
| 2020-10-06 | 2020-09-30 | 2.556 | 898,513 | -19,967 | 0.03% | 2,296,351 |
| 2020-10-05 | 2020-09-29 | 2.542 | 918,480 | -238,124 | 0.03% | 2,334,961 |
| 2020-09-30 | 2020-09-28 | 2.569 | 1,156,604 | -164,173 | 0.04% | 2,971,600 |
| 2020-09-29 | 2020-09-25 | 2.515 | 1,320,777 | -75,430 | 0.04% | 3,321,961 |
| 2020-09-28 | 2020-09-24 | 2.488 | 1,396,207 | +8,134 | 0.05% | 3,473,919 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,388,073 | +60,641 | 0.05% | 3,491,221 |
| 2020-09-24 | 2020-09-22 | 2.556 | 1,327,432 | +161,214 | 0.04% | 3,392,549 |
| 2020-09-23 | 2020-09-21 | 2.583 | 1,166,218 | +22,925 | 0.04% | 3,012,071 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,143,293 | -87,263 | 0.04% | 2,952,861 |
| 2020-09-21 | 2020-09-17 | 2.542 | 1,230,556 | -19,227 | 0.04% | 3,128,321 |
| 2020-09-18 | 2020-09-16 | 2.529 | 1,249,783 | +10,353 | 0.04% | 3,160,300 |
| 2020-09-17 | 2020-09-15 | 2.542 | 1,239,430 | +2,219 | 0.04% | 3,150,881 |
| 2020-09-16 | 2020-09-14 | 2.556 | 1,237,211 | -66,557 | 0.04% | 3,161,970 |
| 2020-09-15 | 2020-09-11 | 2.515 | 1,303,768 | +14,051 | 0.04% | 3,279,181 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,289,717 | -28,841 | 0.04% | 3,261,280 |
| 2020-09-11 | 2020-09-09 | 2.515 | 1,318,558 | -11,093 | 0.04% | 3,316,380 |
| 2020-09-10 | 2020-09-08 | 2.502 | 1,329,651 | -14,790 | 0.04% | 3,326,301 |
| 2020-09-09 | 2020-09-07 | 2.502 | 1,344,441 | +84,305 | 0.04% | 3,363,300 |
| 2020-09-08 | 2020-09-04 | 2.542 | 1,260,136 | +27,362 | 0.04% | 3,203,520 |
| 2020-09-07 | 2020-09-03 | 2.583 | 1,232,774 | +127,197 | 0.04% | 3,183,970 |
| 2020-09-04 | 2020-09-02 | 2.583 | 1,105,577 | +8,134 | 0.04% | 2,855,449 |
| 2020-09-03 | 2020-09-01 | 2.610 | 1,097,443 | +59,901 | 0.04% | 2,864,121 |
| 2020-09-02 | 2020-08-31 | 2.637 | 1,037,542 | -19,967 | 0.03% | 2,735,851 |
| 2020-09-01 | 2020-08-28 | 2.637 | 1,057,509 | +207,065 | 0.03% | 2,788,501 |
| 2020-08-31 | 2020-08-27 | 2.650 | 850,444 | +65,077 | 0.03% | 2,254,000 |
| 2020-08-28 | 2020-08-26 | 2.704 | 785,367 | -488,820 | 0.03% | 2,124,001 |
| 2020-08-27 | 2020-08-25 | 2.623 | 1,274,187 | +29,581 | 0.04% | 3,342,620 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,244,606 | -2,958 | 0.04% | 3,298,679 |
| 2020-08-24 | 2020-08-20 | 2.664 | 1,247,564 | -18,488 | 0.04% | 3,323,389 |
| 2020-08-21 | 2020-08-19 | 2.704 | 1,266,052 | -14,791 | 0.04% | 3,423,999 |
| 2020-08-20 | 2020-08-18 | 2.704 | 1,280,843 | -450 | 0.04% | 3,464,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,281,293 | +180,442 | 0.04% | 3,430,566 |
| 2020-08-18 | 2020-08-14 | 2.650 | 1,100,851 | +182,661 | 0.04% | 2,917,674 |
| 2020-08-17 | 2020-08-13 | 2.650 | 918,190 | +15,529 | 0.03% | 2,433,553 |
| 2020-08-14 | 2020-08-12 | 2.623 | 902,661 | -1,479 | 0.03% | 2,367,983 |
| 2020-08-13 | 2020-08-11 | 2.596 | 904,140 | -14,790 | 0.03% | 2,347,410 |
| 2020-08-12 | 2020-08-10 | 2.610 | 918,930 | +2,958 | 0.03% | 2,398,236 |
| 2020-08-11 | 2020-08-07 | 2.583 | 915,972 | +17,009 | 0.03% | 2,365,744 |
| 2020-08-10 | 2020-08-06 | 2.623 | 898,963 | -8,135 | 0.03% | 2,358,282 |
| 2020-08-07 | 2020-08-05 | 2.596 | 907,098 | +1,479 | 0.03% | 2,355,090 |
| 2020-08-06 | 2020-08-04 | 2.637 | 905,619 | -20,706 | 0.03% | 2,387,989 |
| 2020-08-05 | 2020-08-03 | 2.610 | 926,325 | -2,219 | 0.03% | 2,417,535 |
| 2020-08-04 | 2020-07-31 | 2.596 | 928,544 | -12,571 | 0.03% | 2,410,770 |
| 2020-08-03 | 2020-07-30 | 2.556 | 941,115 | +9,613 | 0.03% | 2,405,230 |
| 2020-07-31 | 2020-07-29 | 2.569 | 931,502 | -31,799 | 0.03% | 2,393,258 |
| 2020-07-30 | 2020-07-28 | 2.542 | 963,301 | -35,497 | 0.03% | 2,448,905 |
| 2020-07-29 | 2020-07-27 | 2.556 | 998,798 | -17,009 | 0.03% | 2,552,652 |
| 2020-07-28 | 2020-07-24 | 2.542 | 1,015,807 | +28,102 | 0.03% | 2,582,386 |
| 2020-07-27 | 2020-07-23 | 2.583 | 987,705 | +41,413 | 0.03% | 2,551,013 |
| 2020-07-24 | 2020-07-22 | 2.596 | 946,292 | -18,488 | 0.03% | 2,456,849 |
| 2020-07-23 | 2020-07-21 | 2.637 | 964,780 | -5,177 | 0.03% | 2,543,988 |
| 2020-07-22 | 2020-07-20 | 2.664 | 969,957 | -58,421 | 0.03% | 2,583,871 |
| 2020-07-21 | 2020-07-17 | 2.583 | 1,028,378 | +18,488 | 0.03% | 2,656,062 |
| 2020-07-20 | 2020-07-16 | 2.610 | 1,009,890 | +34,017 | 0.03% | 2,635,624 |
| 2020-07-17 | 2020-07-15 | 2.650 | 975,873 | -739 | 0.03% | 2,586,434 |
| 2020-07-16 | 2020-07-14 | 2.677 | 976,612 | +34,757 | 0.03% | 2,614,805 |
| 2020-07-15 | 2020-07-13 | 2.759 | 941,855 | -9,614 | 0.03% | 2,598,163 |
| 2020-07-14 | 2020-07-10 | 2.759 | 951,469 | +195,972 | 0.03% | 2,624,683 |
| 2020-07-13 | 2020-07-09 | 2.867 | 755,497 | +136,811 | 0.02% | 2,165,812 |
| 2020-07-10 | 2020-07-08 | 2.826 | 618,686 | -20,707 | 0.02% | 1,748,512 |
| 2020-07-09 | 2020-07-07 | 2.772 | 639,393 | -11,832 | 0.02% | 1,772,449 |
| 2020-07-08 | 2020-07-06 | 2.840 | 651,225 | -93,919 | 0.02% | 1,849,279 |
| 2020-07-07 | 2020-07-03 | 2.637 | 745,144 | -360,144 | 0.02% | 1,964,839 |
| 2020-07-06 | 2020-07-02 | 2.515 | 1,105,288 | -224,074 | 0.04% | 2,779,973 |
| 2020-07-03 | 2020-06-30 | 2.380 | 1,329,362 | -107,229 | 0.04% | 3,163,793 |
| 2020-07-02 | 2020-06-29 | 2.380 | 1,436,591 | +45,110 | 0.05% | 3,418,991 |
| 2020-06-30 | 2020-06-26 | 2.407 | 1,391,481 | +173,047 | 0.05% | 3,349,264 |
| 2020-06-29 | 2020-06-24 | 2.461 | 1,218,434 | +198,930 | 0.04% | 2,998,648 |
| 2020-06-26 | 2020-06-23 | 2.542 | 1,019,504 | +23,664 | 0.03% | 2,591,784 |
| 2020-06-24 | 2020-06-22 | 2.542 | 995,840 | +18,488 | 0.03% | 2,531,626 |
| 2020-06-23 | 2020-06-19 | 2.596 | 977,352 | -219,636 | 0.03% | 2,537,490 |
| 2020-06-22 | 2020-06-18 | 2.488 | 1,196,988 | -45,111 | 0.04% | 2,978,240 |
| 2020-06-19 | 2020-06-17 | 2.826 | 1,242,099 | +284,714 | 0.04% | 3,510,137 |
| 2020-06-18 | 2020-06-16 | 2.811 | 957,385 | -144,849 | 0.03% | 2,691,597 |
| 2020-06-17 | 2020-06-15 | 2.768 | 1,102,234 | +181,234 | 0.04% | 3,050,658 |
| 2020-06-16 | 2020-06-12 | 2.797 | 921,000 | +43,935 | 0.03% | 2,575,888 |
| 2020-06-15 | 2020-06-11 | 2.826 | 877,065 | +295,877 | 0.03% | 2,478,561 |
| 2020-06-12 | 2020-06-10 | 2.899 | 581,188 | +91,303 | 0.02% | 1,684,752 |
| 2020-06-11 | 2020-06-09 | 2.943 | 489,885 | -76,887 | 0.02% | 1,441,490 |
| 2020-06-10 | 2020-06-08 | 2.899 | 566,772 | -34,324 | 0.02% | 1,642,962 |
| 2020-06-09 | 2020-06-05 | 2.899 | 601,096 | -135,925 | 0.02% | 1,742,461 |
| 2020-06-08 | 2020-06-04 | 2.826 | 737,021 | +146,909 | 0.03% | 2,082,801 |
| 2020-06-05 | 2020-06-03 | 2.884 | 590,112 | -168,190 | 0.02% | 1,702,024 |
| 2020-06-04 | 2020-06-02 | 2.826 | 758,302 | -48,055 | 0.03% | 2,142,940 |
| 2020-06-03 | 2020-06-01 | 2.797 | 806,357 | -113,957 | 0.03% | 2,255,250 |
| 2020-06-02 | 2020-05-29 | 2.709 | 920,314 | -189,471 | 0.03% | 2,493,533 |
| 2020-06-01 | 2020-05-28 | 2.724 | 1,109,785 | -204,574 | 0.04% | 3,023,059 |
| 2020-05-29 | 2020-05-27 | 2.753 | 1,314,359 | -218,303 | 0.05% | 3,618,612 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,532,662 | +1,373 | 0.05% | 4,219,630 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,531,289 | +53,546 | 0.05% | 4,215,850 |
| 2020-05-26 | 2020-05-22 | 2.753 | 1,477,743 | +18,535 | 0.05% | 4,068,430 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,459,208 | +32,951 | 0.05% | 4,208,706 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,426,257 | +30,206 | 0.05% | 4,113,667 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,396,051 | -51,487 | 0.05% | 3,965,537 |
| 2020-05-20 | 2020-05-18 | 2.782 | 1,447,538 | +72,082 | 0.05% | 4,027,444 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,375,456 | +93,362 | 0.05% | 3,826,892 |
| 2020-05-15 | 2020-05-13 | 2.943 | 1,282,094 | +6,865 | 0.05% | 3,772,571 |
| 2020-05-14 | 2020-05-12 | 2.943 | 1,275,229 | +35,011 | 0.05% | 3,752,370 |
| 2020-05-13 | 2020-05-11 | 2.972 | 1,240,218 | +4,119 | 0.04% | 3,685,482 |
| 2020-05-12 | 2020-05-08 | 2.913 | 1,236,099 | -687 | 0.04% | 3,601,218 |
| 2020-05-11 | 2020-05-07 | 2.899 | 1,236,786 | +22,655 | 0.04% | 3,585,203 |
| 2020-05-08 | 2020-05-06 | 2.943 | 1,214,131 | -76,201 | 0.04% | 3,572,589 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,290,332 | +96,109 | 0.05% | 3,684,035 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,194,223 | -27,460 | 0.04% | 3,600,990 |
| 2020-05-04 | 2020-04-28 | 3.059 | 1,221,683 | -644,613 | 0.04% | 3,737,180 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,866,296 | +37,757 | 0.07% | 5,573,148 |
| 2020-04-27 | 2020-04-23 | 2.957 | 1,828,539 | +30,205 | 0.06% | 5,407,125 |
| 2020-04-24 | 2020-04-22 | 3.044 | 1,798,334 | +35,698 | 0.06% | 5,474,983 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,762,636 | -4,119 | 0.06% | 5,443,330 |
| 2020-04-22 | 2020-04-20 | 3.161 | 1,766,755 | +2,746 | 0.06% | 5,584,730 |
| 2020-04-20 | 2020-04-16 | 3.103 | 1,764,009 | +17,848 | 0.06% | 5,473,266 |
| 2020-04-17 | 2020-04-15 | 3.205 | 1,746,161 | +15,790 | 0.06% | 5,595,941 |
| 2020-04-16 | 2020-04-14 | 3.278 | 1,730,371 | -3,433 | 0.06% | 5,671,369 |
| 2020-04-14 | 2020-04-08 | 3.190 | 1,733,804 | -7,551 | 0.06% | 5,531,084 |
| 2020-04-09 | 2020-04-07 | 3.234 | 1,741,355 | -19,908 | 0.06% | 5,631,271 |
| 2020-04-08 | 2020-04-06 | 3.146 | 1,761,263 | +55,605 | 0.06% | 5,541,714 |
| 2020-04-07 | 2020-04-03 | 3.117 | 1,705,658 | -14,416 | 0.06% | 5,317,064 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,720,074 | +2,746 | 0.06% | 5,487,284 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,717,328 | +17,162 | 0.06% | 5,253,379 |
| 2020-04-02 | 2020-03-31 | 3.132 | 1,700,166 | -122,881 | 0.06% | 5,324,710 |
| 2020-04-01 | 2020-03-30 | 3.074 | 1,823,047 | -398,164 | 0.06% | 5,603,334 |
| 2020-03-31 | 2020-03-27 | 3.117 | 2,221,211 | -16,476 | 0.08% | 6,924,202 |
| 2020-03-30 | 2020-03-26 | 3.132 | 2,237,687 | -9,611 | 0.08% | 7,008,159 |
| 2020-03-27 | 2020-03-25 | 3.059 | 2,247,298 | +687 | 0.08% | 6,874,579 |
| 2020-03-26 | 2020-03-24 | 2.957 | 2,246,611 | +15,789 | 0.08% | 6,643,395 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,230,822 | +18,535 | 0.08% | 6,499,217 |
| 2020-03-24 | 2020-03-20 | 2.957 | 2,212,287 | -85,811 | 0.08% | 6,541,896 |
| 2020-03-23 | 2020-03-19 | 2.943 | 2,298,098 | +50,114 | 0.08% | 6,762,170 |
| 2020-03-20 | 2020-03-18 | 3.059 | 2,247,984 | +149,654 | 0.08% | 6,876,678 |
| 2020-03-19 | 2020-03-17 | 3.248 | 2,098,330 | -34,324 | 0.07% | 6,816,239 |
| 2020-03-18 | 2020-03-16 | 3.190 | 2,132,654 | +59,724 | 0.08% | 6,803,473 |
| 2020-03-17 | 2020-03-13 | 3.292 | 2,072,930 | +76,201 | 0.07% | 6,824,318 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,996,729 | +65,903 | 0.07% | 6,689,800 |
| 2020-03-13 | 2020-03-11 | 3.438 | 1,930,826 | +130,433 | 0.07% | 6,637,756 |
| 2020-03-12 | 2020-03-10 | 3.481 | 1,800,393 | +57,665 | 0.06% | 6,268,034 |
| 2020-03-11 | 2020-03-09 | 3.496 | 1,742,728 | +227,228 | 0.06% | 6,092,661 |
| 2020-03-10 | 2020-03-06 | 3.700 | 1,515,500 | +269,104 | 0.05% | 5,607,326 |
| 2020-03-09 | 2020-03-05 | 3.787 | 1,246,396 | +58,351 | 0.04% | 4,720,582 |
| 2020-03-06 | 2020-03-04 | 3.773 | 1,188,045 | -197,022 | 0.04% | 4,482,278 |
| 2020-03-05 | 2020-03-03 | 3.758 | 1,385,067 | +28,832 | 0.05% | 5,205,430 |
| 2020-03-04 | 2020-03-02 | 3.802 | 1,356,235 | -41,876 | 0.05% | 5,156,341 |
| 2020-03-03 | 2020-02-28 | 3.671 | 1,398,111 | +185,353 | 0.05% | 5,132,256 |
| 2020-03-02 | 2020-02-27 | 3.817 | 1,212,758 | -583,516 | 0.04% | 4,628,514 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,796,274 | -76,887 | 0.06% | 6,855,514 |
| 2020-02-27 | 2020-02-25 | 3.787 | 1,873,161 | +126,314 | 0.07% | 7,094,383 |
| 2020-02-26 | 2020-02-24 | 3.875 | 1,746,847 | +9,611 | 0.06% | 6,768,659 |
| 2020-02-25 | 2020-02-21 | 3.948 | 1,737,236 | +26,086 | 0.06% | 6,857,949 |
| 2020-02-24 | 2020-02-20 | 3.962 | 1,711,150 | +8,925 | 0.06% | 6,779,898 |
| 2020-02-21 | 2020-02-19 | 3.962 | 1,702,225 | -71,395 | 0.06% | 6,744,535 |
| 2020-02-20 | 2020-02-18 | 3.933 | 1,773,620 | -13,044 | 0.06% | 6,975,743 |
| 2020-02-19 | 2020-02-17 | 4.020 | 1,786,664 | +26,087 | 0.06% | 7,183,203 |
| 2020-02-18 | 2020-02-14 | 3.977 | 1,760,577 | -4,119 | 0.06% | 7,001,383 |
| 2020-02-14 | 2020-02-12 | 4.020 | 1,764,696 | -15,789 | 0.06% | 7,094,881 |
| 2020-02-13 | 2020-02-11 | 3.991 | 1,780,485 | +17,849 | 0.06% | 7,106,488 |
| 2020-02-12 | 2020-02-10 | 3.977 | 1,762,636 | -2,060 | 0.06% | 7,009,571 |
| 2020-02-11 | 2020-02-07 | 3.977 | 1,764,696 | +23,341 | 0.06% | 7,017,763 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,741,355 | +131,806 | 0.06% | 7,051,772 |
| 2020-02-07 | 2020-02-05 | 3.918 | 1,609,549 | +83,751 | 0.06% | 6,306,997 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,525,798 | -50,800 | 0.05% | 6,001,046 |
| 2020-02-05 | 2020-02-03 | 3.846 | 1,576,598 | +41,190 | 0.06% | 6,063,049 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,535,408 | +116,016 | 0.05% | 5,949,378 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,419,392 | -883,512 | 0.05% | 5,582,546 |
| 2020-01-31 | 2020-01-29 | 3.977 | 2,302,904 | +449,651 | 0.08% | 9,158,084 |
| 2020-01-30 | 2020-01-24 | 4.152 | 1,853,253 | +350,796 | 0.07% | 7,693,886 |
| 2020-01-29 | 2020-01-22 | 4.254 | 1,502,457 | +83,065 | 0.05% | 6,390,739 |
| 2020-01-23 | 2020-01-21 | 4.254 | 1,419,392 | +597,246 | 0.05% | 6,037,420 |
| 2020-01-22 | 2020-01-20 | 4.385 | 822,146 | +3,433 | 0.03% | 3,604,804 |
| 2020-01-21 | 2020-01-17 | 4.399 | 818,713 | -74,828 | 0.03% | 3,601,677 |
| 2020-01-20 | 2020-01-16 | 4.414 | 893,541 | +185,352 | 0.03% | 3,943,876 |
| 2020-01-17 | 2020-01-15 | 4.428 | 708,189 | +109,839 | 0.03% | 3,136,093 |
| 2020-01-16 | 2020-01-14 | 4.487 | 598,350 | -73,455 | 0.02% | 2,684,554 |
| 2020-01-15 | 2020-01-13 | 4.443 | 671,805 | +1,373 | 0.02% | 2,984,759 |
| 2020-01-14 | 2020-01-10 | 4.457 | 670,432 | +39,130 | 0.02% | 2,988,425 |
| 2020-01-13 | 2020-01-09 | 4.487 | 631,302 | +13,043 | 0.02% | 2,832,396 |
| 2020-01-10 | 2020-01-08 | 4.501 | 618,259 | +192,217 | 0.02% | 2,782,884 |
| 2020-01-09 | 2020-01-07 | 4.603 | 426,042 | -71,394 | 0.02% | 1,961,127 |
| 2020-01-08 | 2020-01-06 | 4.559 | 497,436 | +43,248 | 0.02% | 2,268,024 |
| 2020-01-07 | 2020-01-03 | 4.603 | 454,188 | -11,670 | 0.02% | 2,090,686 |
| 2020-01-06 | 2020-01-02 | 4.603 | 465,858 | -89,930 | 0.02% | 2,144,405 |
| 2020-01-03 | 2019-12-31 | 4.501 | 555,788 | -342,558 | 0.02% | 2,501,692 |
| 2020-01-02 | 2019-12-27 | 4.472 | 898,346 | -56,292 | 0.03% | 4,017,429 |
| 2019-12-30 | 2019-12-24 | 4.414 | 954,638 | -11,671 | 0.03% | 4,213,544 |
| 2019-12-27 | 2019-12-20 | 4.472 | 966,309 | -23,340 | 0.03% | 4,321,361 |
| 2019-12-23 | 2019-12-19 | 4.443 | 989,649 | +6,178 | 0.04% | 4,396,906 |
| 2019-12-20 | 2019-12-18 | 4.472 | 983,471 | +126,314 | 0.03% | 4,398,110 |
| 2019-12-19 | 2019-12-17 | 4.487 | 857,157 | -69,335 | 0.03% | 3,845,716 |
| 2019-12-18 | 2019-12-16 | 4.385 | 926,492 | -14,417 | 0.03% | 4,062,322 |
| 2019-12-17 | 2019-12-13 | 4.385 | 940,909 | -41,875 | 0.03% | 4,125,535 |
| 2019-12-16 | 2019-12-12 | 4.297 | 982,784 | +7,551 | 0.03% | 4,223,245 |
| 2019-12-13 | 2019-12-11 | 4.326 | 975,233 | -26,087 | 0.03% | 4,219,209 |
| 2019-12-12 | 2019-12-10 | 4.297 | 1,001,320 | +102,974 | 0.04% | 4,302,898 |
| 2019-12-11 | 2019-12-09 | 4.283 | 898,346 | +32,951 | 0.03% | 3,847,309 |
| 2019-12-10 | 2019-12-06 | 4.385 | 865,395 | +8,238 | 0.03% | 3,794,434 |
| 2019-12-09 | 2019-12-05 | 4.370 | 857,157 | +124,255 | 0.03% | 3,745,828 |
| 2019-12-06 | 2019-12-04 | 4.443 | 732,902 | +46,681 | 0.03% | 3,256,206 |
| 2019-12-05 | 2019-12-03 | 4.487 | 686,221 | +39,130 | 0.02% | 3,078,796 |
| 2019-12-04 | 2019-12-02 | 4.472 | 647,091 | +116,703 | 0.02% | 2,893,809 |
| 2019-12-03 | 2019-11-29 | 4.516 | 530,388 | -2,059 | 0.02% | 2,395,088 |
| 2019-12-02 | 2019-11-28 | 4.545 | 532,447 | -39,817 | 0.02% | 2,419,898 |
| 2019-11-29 | 2019-11-27 | 4.574 | 572,264 | -19,221 | 0.02% | 2,617,533 |
| 2019-11-28 | 2019-11-26 | 4.618 | 591,485 | -71,395 | 0.02% | 2,731,298 |
| 2019-11-27 | 2019-11-25 | 4.501 | 662,880 | -187,412 | 0.02% | 2,983,730 |
| 2019-11-26 | 2019-11-22 | 4.414 | 850,292 | +32,952 | 0.03% | 3,752,985 |
| 2019-11-25 | 2019-11-21 | 4.428 | 817,340 | +50,800 | 0.03% | 3,619,449 |
| 2019-11-22 | 2019-11-20 | 4.428 | 766,540 | -103,660 | 0.03% | 3,394,490 |
| 2019-11-21 | 2019-11-19 | 4.428 | 870,200 | -38,444 | 0.03% | 3,853,531 |
| 2019-11-20 | 2019-11-18 | 4.399 | 908,644 | +74,141 | 0.03% | 3,997,301 |
| 2019-11-19 | 2019-11-15 | 4.428 | 834,503 | +69,336 | 0.03% | 3,695,453 |
| 2019-11-18 | 2019-11-14 | 4.457 | 765,167 | +87,870 | 0.03% | 3,410,702 |
| 2019-11-15 | 2019-11-13 | 4.545 | 677,297 | +46,682 | 0.02% | 3,078,222 |
| 2019-11-14 | 2019-11-12 | 4.618 | 630,615 | -687 | 0.02% | 2,911,989 |
| 2019-11-13 | 2019-11-11 | 4.574 | 631,302 | +68,649 | 0.02% | 2,887,573 |
| 2019-11-12 | 2019-11-08 | 4.647 | 562,653 | +5,492 | 0.02% | 2,614,553 |
| 2019-11-11 | 2019-11-07 | 4.647 | 557,161 | -91,990 | 0.02% | 2,589,033 |
| 2019-11-08 | 2019-11-06 | 4.661 | 649,151 | +35,698 | 0.02% | 3,025,951 |
| 2019-11-07 | 2019-11-05 | 4.661 | 613,453 | -52,173 | 0.02% | 2,859,548 |
| 2019-11-06 | 2019-11-04 | 4.647 | 665,626 | +146,908 | 0.02% | 3,093,051 |
| 2019-11-05 | 2019-11-01 | 4.632 | 518,718 | -35,697 | 0.02% | 2,402,839 |
| 2019-11-04 | 2019-10-31 | 4.559 | 554,415 | +39,816 | 0.02% | 2,527,816 |
| 2019-11-01 | 2019-10-30 | 4.632 | 514,599 | -240,957 | 0.02% | 2,383,758 |
| 2019-10-31 | 2019-10-29 | 4.632 | 755,556 | -8,925 | 0.03% | 3,499,935 |
| 2019-10-30 | 2019-10-28 | 4.589 | 764,481 | +2,060 | 0.03% | 3,507,869 |
| 2019-10-29 | 2019-10-25 | 4.618 | 762,421 | -5,492 | 0.03% | 3,520,629 |
| 2019-10-28 | 2019-10-24 | 4.632 | 767,913 | -41,190 | 0.03% | 3,557,176 |
| 2019-10-25 | 2019-10-23 | 4.603 | 809,103 | +10,984 | 0.03% | 3,724,406 |
| 2019-10-24 | 2019-10-22 | 4.589 | 798,119 | +34,325 | 0.03% | 3,662,219 |
| 2019-10-23 | 2019-10-21 | 4.603 | 763,794 | -25,400 | 0.03% | 3,515,843 |
| 2019-10-22 | 2019-10-18 | 4.559 | 789,194 | +29,519 | 0.03% | 3,598,274 |
| 2019-10-21 | 2019-10-17 | 4.676 | 759,675 | +18,535 | 0.03% | 3,552,213 |
| 2019-10-18 | 2019-10-16 | 4.632 | 741,140 | -54,233 | 0.03% | 3,433,156 |
| 2019-10-17 | 2019-10-15 | 4.661 | 795,373 | -10,297 | 0.03% | 3,707,550 |
| 2019-10-16 | 2019-10-14 | 4.691 | 805,670 | -13,043 | 0.03% | 3,779,020 |
| 2019-10-15 | 2019-10-11 | 4.705 | 818,713 | +10,983 | 0.03% | 3,852,125 |
| 2019-10-14 | 2019-10-10 | 4.632 | 807,730 | -17,162 | 0.03% | 3,741,618 |
| 2019-10-11 | 2019-10-09 | 4.632 | 824,892 | +18,535 | 0.03% | 3,821,117 |
| 2019-10-10 | 2019-10-08 | 4.618 | 806,357 | +5,492 | 0.03% | 3,723,512 |
| 2019-10-09 | 2019-10-04 | 4.559 | 800,865 | -17,848 | 0.03% | 3,651,487 |
| 2019-10-08 | 2019-10-03 | 4.589 | 818,713 | +26,086 | 0.03% | 3,756,716 |
| 2019-10-04 | 2019-10-02 | 4.603 | 792,627 | +26,773 | 0.03% | 3,648,565 |
| 2019-10-03 | 2019-09-30 | 4.647 | 765,854 | +82,379 | 0.03% | 3,558,794 |
| 2019-10-02 | 2019-09-27 | 4.545 | 683,475 | +26,087 | 0.02% | 3,106,300 |
| 2019-09-30 | 2019-09-26 | 4.618 | 657,388 | -24,714 | 0.02% | 3,035,618 |
| 2019-09-27 | 2019-09-25 | 4.516 | 682,102 | +74,827 | 0.02% | 3,080,188 |
| 2019-09-26 | 2019-09-24 | 4.691 | 607,275 | +15,103 | 0.02% | 2,848,442 |
| 2019-09-25 | 2019-09-23 | 4.734 | 592,172 | +33,638 | 0.02% | 2,803,479 |
| 2019-09-24 | 2019-09-20 | 4.749 | 558,534 | +63,157 | 0.02% | 2,652,365 |
| 2019-09-23 | 2019-09-19 | 4.778 | 495,377 | -56,979 | 0.02% | 2,366,878 |
| 2019-09-20 | 2019-09-18 | 4.792 | 552,356 | -17,848 | 0.02% | 2,647,166 |
| 2019-09-19 | 2019-09-17 | 4.792 | 570,204 | +50,113 | 0.02% | 2,732,702 |
| 2019-09-18 | 2019-09-16 | 4.822 | 520,091 | -39,816 | 0.02% | 2,507,688 |
| 2019-09-17 | 2019-09-13 | 4.792 | 559,907 | +33,638 | 0.02% | 2,683,354 |
| 2019-09-16 | 2019-09-12 | 4.749 | 526,269 | +63,157 | 0.02% | 2,499,146 |
| 2019-09-13 | 2019-09-11 | 4.807 | 463,112 | -152,401 | 0.02% | 2,226,210 |
| 2019-09-12 | 2019-09-10 | 4.763 | 615,513 | +85,125 | 0.02% | 2,931,913 |
| 2019-09-11 | 2019-09-09 | 4.647 | 530,388 | -33,638 | 0.02% | 2,464,623 |
| 2019-09-10 | 2019-09-06 | 4.632 | 564,026 | +60,411 | 0.02% | 2,612,717 |
| 2019-09-09 | 2019-09-05 | 4.705 | 503,615 | -70,022 | 0.02% | 2,369,558 |
| 2019-09-06 | 2019-09-04 | 4.618 | 573,637 | -19,908 | 0.02% | 2,648,882 |
| 2019-09-05 | 2019-09-03 | 4.603 | 593,545 | -2,746 | 0.02% | 2,732,165 |
| 2019-09-04 | 2019-09-02 | 4.516 | 596,291 | +61,784 | 0.02% | 2,692,688 |
| 2019-09-03 | 2019-08-30 | 4.530 | 534,507 | -69,335 | 0.02% | 2,421,475 |
| 2019-09-02 | 2019-08-29 | 4.516 | 603,842 | -282,834 | 0.02% | 2,726,787 |
| 2019-08-30 | 2019-08-28 | 4.472 | 886,676 | -155,833 | 0.03% | 3,965,240 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,042,509 | -30,892 | 0.04% | 4,662,130 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,073,401 | -236,839 | 0.04% | 4,581,374 |
| 2019-08-27 | 2019-08-23 | 4.064 | 1,310,240 | -8,238 | 0.05% | 5,325,020 |
| 2019-08-26 | 2019-08-22 | 4.079 | 1,318,478 | -231,347 | 0.05% | 5,377,706 |
| 2019-08-23 | 2019-08-21 | 4.064 | 1,549,825 | +100,228 | 0.05% | 6,298,730 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,449,597 | +99,541 | 0.05% | 5,891,388 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,350,056 | +51,486 | 0.05% | 5,506,504 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,298,570 | +46,682 | 0.05% | 5,258,675 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,251,888 | -26,773 | 0.04% | 5,069,632 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,278,661 | -5,492 | 0.05% | 5,178,052 |
| 2019-08-15 | 2019-08-13 | 4.006 | 1,284,153 | +80,319 | 0.05% | 5,144,174 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,203,834 | -83,065 | 0.04% | 4,927,641 |
| 2019-08-13 | 2019-08-09 | 4.035 | 1,286,899 | -4,119 | 0.05% | 5,192,666 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,291,018 | +62,470 | 0.05% | 5,303,317 |
| 2019-08-09 | 2019-08-07 | 4.122 | 1,228,548 | -67,276 | 0.04% | 5,064,595 |
| 2019-08-08 | 2019-08-06 | 4.137 | 1,295,824 | +131,120 | 0.05% | 5,360,811 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,164,704 | +149,655 | 0.04% | 4,869,267 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,015,049 | +134,551 | 0.04% | 4,347,109 |
| 2019-08-05 | 2019-08-01 | 4.399 | 880,498 | +79,633 | 0.03% | 3,873,481 |
| 2019-08-02 | 2019-07-31 | 4.443 | 800,865 | +10,984 | 0.03% | 3,558,159 |
| 2019-08-01 | 2019-07-30 | 4.428 | 789,881 | -689,235 | 0.03% | 3,497,852 |
| 2019-07-31 | 2019-07-29 | 4.443 | 1,479,116 | +164,757 | 0.05% | 6,571,556 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,314,359 | +187,412 | 0.05% | 5,858,704 |
| 2019-07-29 | 2019-07-25 | 4.530 | 1,126,947 | +84,438 | 0.04% | 5,105,403 |
| 2019-07-26 | 2019-07-24 | 4.487 | 1,042,509 | -2,059 | 0.04% | 4,677,316 |
| 2019-07-25 | 2019-07-23 | 4.487 | 1,044,568 | +79,632 | 0.04% | 4,686,554 |
| 2019-07-24 | 2019-07-22 | 4.530 | 964,936 | +165,444 | 0.03% | 4,371,445 |
| 2019-07-23 | 2019-07-19 | 4.603 | 799,492 | -43,249 | 0.03% | 3,680,166 |
| 2019-07-22 | 2019-07-18 | 4.545 | 842,741 | +2,060 | 0.03% | 3,830,142 |
| 2019-07-19 | 2019-07-17 | 4.603 | 840,681 | -51,487 | 0.03% | 3,869,764 |
| 2019-07-18 | 2019-07-16 | 4.559 | 892,168 | -112,584 | 0.03% | 4,067,777 |
| 2019-07-17 | 2019-07-15 | 4.530 | 1,004,752 | +109,838 | 0.04% | 4,551,824 |
| 2019-07-16 | 2019-07-12 | 4.545 | 894,914 | +12,357 | 0.03% | 4,067,261 |
| 2019-07-15 | 2019-07-11 | 4.559 | 882,557 | -84,438 | 0.03% | 4,023,956 |
| 2019-07-12 | 2019-07-10 | 4.530 | 966,995 | +105,719 | 0.03% | 4,380,773 |
| 2019-07-11 | 2019-07-09 | 4.545 | 861,276 | -15,103 | 0.03% | 3,914,381 |
| 2019-07-10 | 2019-07-08 | 4.559 | 876,379 | +30,892 | 0.03% | 3,995,788 |
| 2019-07-09 | 2019-07-05 | 4.618 | 845,487 | +144,850 | 0.03% | 3,904,203 |
| 2019-07-08 | 2019-07-04 | 4.574 | 700,637 | -39,817 | 0.02% | 3,204,711 |
| 2019-07-05 | 2019-07-03 | 4.574 | 740,454 | +95,422 | 0.03% | 3,386,834 |
| 2019-07-04 | 2019-07-02 | 4.867 | 645,032 | -122,881 | 0.02% | 3,139,501 |
| 2019-07-03 | 2019-06-28 | 4.867 | 767,913 | +57,037 | 0.03% | 3,737,588 |
| 2019-07-02 | 2019-06-27 | 4.852 | 710,876 | -249,733 | 0.03% | 3,449,331 |
| 2019-06-28 | 2019-06-26 | 4.822 | 960,609 | +45,406 | 0.04% | 4,632,320 |
| 2019-06-27 | 2019-06-25 | 4.792 | 915,203 | +100,160 | 0.03% | 4,385,947 |
| 2019-06-26 | 2019-06-24 | 4.837 | 815,043 | -3,339 | 0.03% | 3,942,567 |
| 2019-06-25 | 2019-06-21 | 4.822 | 818,382 | -180,956 | 0.03% | 3,946,462 |
| 2019-06-24 | 2019-06-20 | 4.777 | 999,338 | +90,144 | 0.04% | 4,774,183 |
| 2019-06-21 | 2019-06-19 | 4.792 | 909,194 | -121,527 | 0.03% | 4,357,150 |
| 2019-06-20 | 2019-06-18 | 4.732 | 1,030,721 | +24,706 | 0.04% | 4,877,802 |
| 2019-06-19 | 2019-06-17 | 4.702 | 1,006,015 | -7,345 | 0.04% | 4,730,751 |
| 2019-06-18 | 2019-06-14 | 4.717 | 1,013,360 | +46,073 | 0.04% | 4,780,467 |
| 2019-06-17 | 2019-06-13 | 4.747 | 967,287 | -4,674 | 0.04% | 4,592,092 |
| 2019-06-14 | 2019-06-12 | 4.747 | 971,961 | -34,722 | 0.04% | 4,614,282 |
| 2019-06-13 | 2019-06-11 | 4.807 | 1,006,683 | -13,355 | 0.04% | 4,839,425 |
| 2019-06-12 | 2019-06-10 | 4.687 | 1,020,038 | -32,051 | 0.04% | 4,781,418 |
| 2019-06-11 | 2019-06-06 | 4.658 | 1,052,089 | +88,141 | 0.04% | 4,900,144 |
| 2019-06-10 | 2019-06-05 | 4.643 | 963,948 | +13,355 | 0.04% | 4,475,188 |
| 2019-06-06 | 2019-06-04 | 4.717 | 950,593 | -34,722 | 0.03% | 4,484,367 |
| 2019-06-05 | 2019-06-03 | 4.792 | 985,315 | +28,712 | 0.04% | 4,721,947 |
| 2019-06-04 | 2019-05-31 | 4.792 | 956,603 | -8,680 | 0.03% | 4,584,349 |
| 2019-06-03 | 2019-05-30 | 4.792 | 965,283 | -894,097 | 0.04% | 4,625,947 |
| 2019-05-31 | 2019-05-29 | 4.792 | 1,859,380 | -47,409 | 0.07% | 8,910,747 |
| 2019-05-30 | 2019-05-28 | 4.837 | 1,906,789 | -231,037 | 0.07% | 9,223,615 |
| 2019-05-29 | 2019-05-27 | 4.673 | 2,137,826 | -68,109 | 0.08% | 9,989,021 |
| 2019-05-28 | 2019-05-24 | 4.673 | 2,205,935 | +35,390 | 0.08% | 10,307,262 |
| 2019-05-27 | 2019-05-23 | 4.643 | 2,170,545 | +202,324 | 0.08% | 10,076,889 |
| 2019-05-24 | 2019-05-22 | 4.687 | 1,968,221 | +77,457 | 0.07% | 9,226,016 |
| 2019-05-23 | 2019-05-21 | 4.747 | 1,890,764 | -44,070 | 0.07% | 8,976,201 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,934,834 | -372,596 | 0.07% | 9,272,347 |
| 2019-05-21 | 2019-05-17 | 4.658 | 2,307,430 | +391,960 | 0.08% | 10,746,942 |
| 2019-05-20 | 2019-05-16 | 4.792 | 1,915,470 | -140,224 | 0.07% | 9,179,549 |
| 2019-05-17 | 2019-05-15 | 4.762 | 2,055,694 | -37,393 | 0.07% | 9,789,975 |
| 2019-05-16 | 2019-05-14 | 4.732 | 2,093,087 | +291,132 | 0.08% | 9,905,362 |
| 2019-05-15 | 2019-05-10 | 4.822 | 1,801,955 | +56,757 | 0.07% | 8,689,520 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,745,198 | +199,653 | 0.06% | 8,441,959 |
| 2019-05-10 | 2019-05-08 | 4.912 | 1,545,545 | +150,908 | 0.06% | 7,591,918 |
| 2019-05-09 | 2019-05-07 | 5.032 | 1,394,637 | -109,508 | 0.05% | 7,017,727 |
| 2019-05-08 | 2019-05-06 | 5.002 | 1,504,145 | +114,850 | 0.05% | 7,523,712 |
| 2019-05-07 | 2019-05-03 | 5.197 | 1,389,295 | +94,818 | 0.05% | 7,219,713 |
| 2019-05-06 | 2019-05-02 | 5.257 | 1,294,477 | -106,170 | 0.05% | 6,804,519 |
| 2019-05-03 | 2019-04-30 | 5.182 | 1,400,647 | -78,792 | 0.05% | 7,257,730 |
| 2019-05-02 | 2019-04-29 | 5.257 | 1,479,439 | +520,165 | 0.05% | 7,776,786 |
| 2019-04-30 | 2019-04-26 | 5.302 | 959,274 | -149,572 | 0.03% | 5,085,597 |
| 2019-04-29 | 2019-04-25 | 5.376 | 1,108,846 | +178,285 | 0.04% | 5,961,584 |
| 2019-04-26 | 2019-04-24 | 5.272 | 930,561 | -29,381 | 0.03% | 4,905,503 |
| 2019-04-25 | 2019-04-23 | 5.242 | 959,942 | -10,683 | 0.04% | 5,031,634 |
| 2019-04-24 | 2019-04-18 | 5.287 | 970,625 | -133,547 | 0.04% | 5,131,238 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,104,172 | -363,248 | 0.04% | 5,787,630 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,467,420 | -43,403 | 0.05% | 7,603,727 |
| 2019-04-17 | 2019-04-15 | 4.927 | 1,510,823 | -126,869 | 0.06% | 7,443,985 |
| 2019-04-16 | 2019-04-12 | 4.957 | 1,637,692 | +14,690 | 0.06% | 8,118,134 |
| 2019-04-15 | 2019-04-11 | 4.972 | 1,623,002 | +141,560 | 0.06% | 8,069,621 |
| 2019-04-12 | 2019-04-10 | 5.032 | 1,481,442 | +105,502 | 0.05% | 7,454,524 |
| 2019-04-11 | 2019-04-09 | 5.047 | 1,375,940 | -117,522 | 0.05% | 6,944,251 |
| 2019-04-10 | 2019-04-08 | 5.002 | 1,493,462 | -221,688 | 0.05% | 7,470,276 |
| 2019-04-09 | 2019-04-04 | 4.987 | 1,715,150 | -38,060 | 0.06% | 8,553,470 |
| 2019-04-08 | 2019-04-03 | 4.972 | 1,753,210 | -16,694 | 0.06% | 8,717,019 |
| 2019-04-04 | 2019-04-02 | 4.927 | 1,769,904 | -369,925 | 0.06% | 8,720,504 |
| 2019-04-03 | 2019-04-01 | 4.927 | 2,139,829 | +6,677 | 0.08% | 10,543,164 |
| 2019-04-02 | 2019-03-29 | 4.867 | 2,133,152 | -60,763 | 0.08% | 10,382,481 |
| 2019-04-01 | 2019-03-28 | 4.807 | 2,193,915 | +537,526 | 0.08% | 10,546,803 |
| 2019-03-29 | 2019-03-27 | 4.807 | 1,656,389 | -43,403 | 0.06% | 7,962,755 |
| 2019-03-28 | 2019-03-26 | 4.882 | 1,699,792 | +98,157 | 0.06% | 8,298,687 |
| 2019-03-27 | 2019-03-25 | 4.867 | 1,601,635 | +60,764 | 0.06% | 7,795,481 |
| 2019-03-26 | 2019-03-22 | 5.002 | 1,540,871 | +48,077 | 0.06% | 7,707,415 |
| 2019-03-25 | 2019-03-21 | 4.987 | 1,492,794 | +235,043 | 0.05% | 7,444,578 |
| 2019-03-22 | 2019-03-20 | 4.942 | 1,257,751 | +206,330 | 0.05% | 6,215,908 |
| 2019-03-21 | 2019-03-19 | 4.957 | 1,051,421 | +172,943 | 0.04% | 5,211,955 |
| 2019-03-20 | 2019-03-18 | 5.077 | 878,478 | -100,160 | 0.03% | 4,459,915 |
| 2019-03-19 | 2019-03-15 | 5.077 | 978,638 | -60,764 | 0.04% | 4,968,414 |
| 2019-03-18 | 2019-03-14 | 5.092 | 1,039,402 | +54,754 | 0.04% | 5,292,471 |
| 2019-03-15 | 2019-03-13 | 5.107 | 984,648 | +93,483 | 0.04% | 5,028,418 |
| 2019-03-14 | 2019-03-12 | 5.152 | 891,165 | -64,102 | 0.03% | 4,591,056 |
| 2019-03-13 | 2019-03-11 | 5.047 | 955,267 | -32,052 | 0.03% | 4,821,150 |
| 2019-03-12 | 2019-03-08 | 5.017 | 987,319 | +139,557 | 0.04% | 4,953,342 |
| 2019-03-11 | 2019-03-07 | 5.167 | 847,762 | +158,253 | 0.03% | 4,380,151 |
| 2019-03-08 | 2019-03-06 | 5.227 | 689,509 | +50,080 | 0.03% | 3,603,806 |
| 2019-03-07 | 2019-03-05 | 5.227 | 639,429 | -34,722 | 0.02% | 3,342,056 |
| 2019-03-06 | 2019-03-04 | 5.227 | 674,151 | +61,432 | 0.02% | 3,523,535 |
| 2019-03-05 | 2019-03-01 | 5.167 | 612,719 | +56,089 | 0.02% | 3,165,749 |
| 2019-03-04 | 2019-02-28 | 5.107 | 556,630 | +123,531 | 0.02% | 2,842,608 |
| 2019-03-01 | 2019-02-27 | 5.212 | 433,099 | +78,793 | 0.02% | 2,257,160 |
| 2019-02-28 | 2019-02-26 | 5.257 | 354,306 | +47,409 | 0.01% | 1,862,437 |
| 2019-02-27 | 2019-02-25 | 5.257 | 306,897 | +180,956 | 0.01% | 1,613,228 |
| 2019-02-26 | 2019-02-22 | 5.152 | 125,941 | -139,556 | 0.00% | 648,816 |
| 2019-02-25 | 2019-02-21 | 5.182 | 265,497 | -102,832 | 0.01% | 1,375,725 |
| 2019-02-22 | 2019-02-20 | 5.077 | 368,329 | +80,796 | 0.01% | 1,869,957 |
| 2019-02-21 | 2019-02-19 | 5.032 | 287,533 | +58,093 | 0.01% | 1,446,848 |
| 2019-02-20 | 2019-02-18 | 5.062 | 229,440 | +117,522 | 0.01% | 1,161,400 |
| 2019-02-19 | 2019-02-15 | 4.987 | 111,918 | +111,511 | 0.00% | 558,136 |
| 2019-02-18 | 2019-02-14 | 4.987 | 407 | -24,038 | 0.00% | 2,030 |
| 2019-02-15 | 2019-02-13 | 5.062 | 24,445 | +14,690 | 0.00% | 123,738 |
| 2019-02-14 | 2019-02-12 | 4.957 | 9,755 | +4,674 | 0.00% | 48,356 |
| 2019-02-13 | 2019-02-11 | 4.972 | 5,081 | -121,528 | 0.00% | 25,263 |
| 2019-02-12 | 2019-02-08 | 4.957 | 126,609 | -15,357 | 0.00% | 627,608 |
| 2019-02-11 | 2019-02-04 | 4.957 | 141,966 | -283,120 | 0.01% | 703,734 |
| 2019-02-08 | 2019-01-31 | 4.942 | 425,086 | +226,362 | 0.02% | 2,100,810 |
| 2019-02-01 | 2019-01-30 | 4.972 | 198,724 | -40,732 | 0.01% | 988,062 |
| 2019-01-31 | 2019-01-29 | 4.972 | 239,456 | +54,755 | 0.01% | 1,190,583 |
| 2019-01-30 | 2019-01-28 | 4.942 | 184,701 | -146,902 | 0.01% | 912,807 |
| 2019-01-29 | 2019-01-25 | 4.942 | 331,603 | +69,444 | 0.01% | 1,638,809 |
| 2019-01-28 | 2019-01-24 | 4.912 | 262,159 | -26,709 | 0.01% | 1,287,759 |
| 2019-01-25 | 2019-01-23 | 4.927 | 288,868 | +55,422 | 0.01% | 1,423,283 |
| 2019-01-24 | 2019-01-22 | 4.867 | 233,446 | -18,029 | 0.01% | 1,136,229 |
| 2019-01-23 | 2019-01-21 | 4.867 | 251,475 | +24,706 | 0.01% | 1,223,980 |
| 2019-01-22 | 2019-01-18 | 4.927 | 226,769 | +47,409 | 0.01% | 1,117,315 |
| 2019-01-21 | 2019-01-17 | 4.882 | 179,360 | -10,016 | 0.01% | 875,667 |
| 2019-01-18 | 2019-01-16 | 4.852 | 189,376 | +70,113 | 0.01% | 918,895 |
| 2019-01-17 | 2019-01-15 | 4.747 | 119,263 | -78,125 | 0.00% | 566,188 |
| 2019-01-16 | 2019-01-14 | 4.717 | 197,388 | +72,783 | 0.01% | 931,166 |
| 2019-01-15 | 2019-01-11 | 4.732 | 124,605 | -60,764 | 0.00% | 589,683 |
| 2019-01-14 | 2019-01-10 | 4.673 | 185,369 | -50,080 | 0.01% | 866,139 |
| 2019-01-11 | 2019-01-09 | 4.717 | 235,449 | -218,350 | 0.01% | 1,110,717 |
| 2019-01-10 | 2019-01-08 | 4.613 | 453,799 | +174,279 | 0.02% | 2,093,198 |
| 2019-01-09 | 2019-01-07 | 4.658 | 279,520 | +22,703 | 0.01% | 1,301,875 |
| 2019-01-08 | 2019-01-04 | 4.583 | 256,817 | +73,451 | 0.01% | 1,176,904 |
| 2019-01-07 | 2019-01-03 | 4.538 | 183,366 | +182,959 | 0.01% | 832,065 |
| 2019-01-03 | 2018-12-31 | 4.613 | 407 | -353,899 | 0.00% | 1,877 |
| 2019-01-02 | 2018-12-27 | 4.583 | 354,306 | +181,624 | 0.01% | 1,623,663 |
| 2018-12-28 | 2018-12-24 | 4.613 | 172,682 | -679,754 | 0.01% | 796,515 |
| 2018-12-27 | 2018-12-20 | 4.732 | 852,436 | +43,403 | 0.03% | 4,034,083 |
| 2018-12-21 | 2018-12-19 | 4.717 | 809,033 | -5,342 | 0.03% | 3,816,566 |
| 2018-12-20 | 2018-12-18 | 4.822 | 814,375 | +12,019 | 0.03% | 3,927,139 |
| 2018-12-18 | 2018-12-14 | 4.792 | 802,356 | -16,026 | 0.03% | 3,845,148 |
| 2018-12-17 | 2018-12-13 | 4.837 | 818,382 | +6,678 | 0.03% | 3,958,718 |
| 2018-12-14 | 2018-12-12 | 4.717 | 811,704 | -426,683 | 0.03% | 3,829,166 |
| 2018-12-13 | 2018-12-11 | 4.673 | 1,238,387 | -56,757 | 0.05% | 5,786,380 |
| 2018-12-12 | 2018-12-10 | 4.747 | 1,295,144 | +4,006 | 0.05% | 6,148,559 |
| 2018-12-11 | 2018-12-07 | 4.717 | 1,291,138 | +554,220 | 0.05% | 6,090,868 |
| 2018-12-10 | 2018-12-06 | 4.762 | 736,918 | -397,970 | 0.03% | 3,509,476 |
| 2018-12-07 | 2018-12-05 | 4.792 | 1,134,888 | +51,416 | 0.04% | 5,438,748 |
| 2018-12-06 | 2018-12-04 | 4.792 | 1,083,472 | +251,736 | 0.04% | 5,192,346 |
| 2018-12-05 | 2018-12-03 | 4.777 | 831,736 | +58,092 | 0.03% | 3,973,490 |
| 2018-12-04 | 2018-11-30 | 4.687 | 773,644 | +256,411 | 0.03% | 3,626,448 |
| 2018-12-03 | 2018-11-29 | 4.747 | 517,233 | -2,037,259 | 0.02% | 2,455,509 |
| 2018-11-30 | 2018-11-28 | 4.777 | 2,554,492 | +109,508 | 0.09% | 12,203,692 |
| 2018-11-29 | 2018-11-27 | 4.792 | 2,444,984 | +48,745 | 0.09% | 11,717,150 |
| 2018-11-28 | 2018-11-26 | 4.837 | 2,396,239 | +337,874 | 0.09% | 11,591,207 |
| 2018-11-27 | 2018-11-23 | 4.912 | 2,058,365 | +59,428 | 0.08% | 10,110,956 |
| 2018-11-26 | 2018-11-22 | 4.972 | 1,998,937 | +15,358 | 0.07% | 9,938,782 |
| 2018-11-23 | 2018-11-21 | 5.077 | 1,983,579 | -130,876 | 0.07% | 10,070,365 |
| 2018-11-22 | 2018-11-20 | 5.062 | 2,114,455 | +136,218 | 0.08% | 10,703,138 |
| 2018-11-21 | 2018-11-19 | 5.092 | 1,978,237 | -104,167 | 0.07% | 10,072,870 |
| 2018-11-20 | 2018-11-16 | 5.062 | 2,082,404 | +307,158 | 0.08% | 10,540,900 |
| 2018-11-19 | 2018-11-15 | 5.107 | 1,775,246 | +62,100 | 0.06% | 9,065,858 |
| 2018-11-16 | 2018-11-14 | 5.062 | 1,713,146 | +148,904 | 0.06% | 8,671,756 |
| 2018-11-15 | 2018-11-13 | 5.122 | 1,564,242 | +184,963 | 0.06% | 8,011,725 |
| 2018-11-14 | 2018-11-12 | 5.152 | 1,379,279 | +43,403 | 0.05% | 7,105,695 |
| 2018-11-13 | 2018-11-09 | 5.242 | 1,335,876 | +192,975 | 0.05% | 7,002,130 |
| 2018-11-12 | 2018-11-08 | 5.331 | 1,142,901 | -85,470 | 0.04% | 6,093,329 |
| 2018-11-09 | 2018-11-07 | 5.287 | 1,228,371 | -46,741 | 0.04% | 6,493,820 |
| 2018-11-08 | 2018-11-06 | 5.302 | 1,275,112 | +40,064 | 0.05% | 6,760,014 |
| 2018-11-07 | 2018-11-05 | 5.272 | 1,235,048 | +57,425 | 0.05% | 6,510,622 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,177,623 | -163,595 | 0.04% | 6,313,720 |
| 2018-11-05 | 2018-11-01 | 5.212 | 1,341,218 | -78,125 | 0.05% | 6,989,959 |
| 2018-11-02 | 2018-10-31 | 5.257 | 1,419,343 | +21,367 | 0.05% | 7,460,887 |
| 2018-11-01 | 2018-10-30 | 5.107 | 1,397,976 | -184,962 | 0.05% | 7,139,209 |
| 2018-10-31 | 2018-10-29 | 5.107 | 1,582,938 | +227,030 | 0.06% | 8,083,776 |
| 2018-10-30 | 2018-10-26 | 5.361 | 1,355,908 | -133,547 | 0.05% | 7,269,579 |
| 2018-10-29 | 2018-10-25 | 5.212 | 1,489,455 | +25,374 | 0.05% | 7,762,518 |
| 2018-10-26 | 2018-10-24 | 5.257 | 1,464,081 | -130,209 | 0.05% | 7,696,056 |
| 2018-10-25 | 2018-10-23 | 5.002 | 1,594,290 | -43,402 | 0.06% | 7,974,616 |
| 2018-10-24 | 2018-10-22 | 5.092 | 1,637,692 | -470,086 | 0.06% | 8,338,869 |
| 2018-10-23 | 2018-10-19 | 4.957 | 2,107,778 | -3,338 | 0.08% | 10,448,377 |
| 2018-10-22 | 2018-10-18 | 4.897 | 2,111,116 | +239,049 | 0.08% | 10,338,460 |
| 2018-10-19 | 2018-10-16 | 5.032 | 1,872,067 | -742,521 | 0.07% | 9,420,125 |
| 2018-10-18 | 2018-10-15 | 4.837 | 2,614,588 | +55,422 | 0.10% | 12,647,415 |
| 2018-10-16 | 2018-10-12 | 4.882 | 2,559,166 | +185,630 | 0.09% | 12,494,303 |
| 2018-10-15 | 2018-10-11 | 4.852 | 2,373,536 | +85,470 | 0.09% | 11,516,933 |
| 2018-10-12 | 2018-10-10 | 5.167 | 2,288,066 | +632,345 | 0.08% | 11,821,801 |
| 2018-10-11 | 2018-10-09 | 5.077 | 1,655,721 | -269,765 | 0.06% | 8,405,873 |
| 2018-10-10 | 2018-10-08 | 5.107 | 1,925,486 | +70,780 | 0.07% | 9,833,106 |
| 2018-10-09 | 2018-10-05 | 5.182 | 1,854,706 | +279,781 | 0.07% | 9,610,526 |
| 2018-10-08 | 2018-10-04 | 5.092 | 1,574,925 | -418,670 | 0.06% | 8,019,269 |
| 2018-10-05 | 2018-10-03 | 5.047 | 1,993,595 | +304,487 | 0.07% | 10,061,502 |
| 2018-10-04 | 2018-10-02 | 5.062 | 1,689,108 | +228,365 | 0.06% | 8,550,079 |
| 2018-10-03 | 2018-09-28 | 4.942 | 1,460,743 | +54,755 | 0.05% | 7,219,111 |
| 2018-10-02 | 2018-09-27 | 4.957 | 1,405,988 | +904,113 | 0.05% | 6,969,564 |
| 2018-09-28 | 2018-09-26 | 4.897 | 501,875 | -382,613 | 0.02% | 2,457,759 |
| 2018-09-27 | 2018-09-24 | 4.822 | 884,488 | +22,036 | 0.03% | 4,265,243 |
| 2018-09-26 | 2018-09-21 | 4.912 | 862,452 | -315,171 | 0.03% | 4,236,476 |
| 2018-09-24 | 2018-09-20 | 4.807 | 1,177,623 | +174,279 | 0.04% | 5,661,184 |
| 2018-09-21 | 2018-09-19 | 4.807 | 1,003,344 | -183,627 | 0.04% | 4,823,373 |
| 2018-09-20 | 2018-09-18 | 4.777 | 1,186,971 | +359,909 | 0.04% | 5,670,571 |
| 2018-09-19 | 2018-09-17 | 4.687 | 827,062 | +294,471 | 0.03% | 3,876,845 |
| 2018-09-18 | 2018-09-14 | 4.747 | 532,591 | +502,804 | 0.02% | 2,528,419 |
| 2018-09-17 | 2018-09-13 | 4.897 | 29,787 | -417,334 | 0.00% | 145,872 |
| 2018-09-14 | 2018-09-12 | 4.702 | 447,121 | +127,537 | 0.02% | 2,102,571 |
| 2018-09-13 | 2018-09-11 | 4.717 | 319,584 | +7,345 | 0.01% | 1,507,619 |
| 2018-09-12 | 2018-09-10 | 4.702 | 312,239 | -172,943 | 0.01% | 1,468,293 |
| 2018-09-11 | 2018-09-07 | 4.822 | 485,182 | +112,847 | 0.02% | 2,339,680 |
| 2018-09-10 | 2018-09-06 | 4.777 | 372,335 | +28,045 | 0.01% | 1,778,773 |
| 2018-09-07 | 2018-09-05 | 4.777 | 344,290 | +151,576 | 0.01% | 1,644,792 |
| 2018-09-06 | 2018-09-04 | 4.897 | 192,714 | -116,854 | 0.01% | 943,750 |
| 2018-09-05 | 2018-09-03 | 4.867 | 309,568 | +148,905 | 0.01% | 1,506,730 |
| 2018-09-04 | 2018-08-31 | 5.002 | 160,663 | -40,064 | 0.01% | 803,634 |
| 2018-09-03 | 2018-08-30 | 4.972 | 200,727 | +13,355 | 0.01% | 998,021 |
| 2018-08-31 | 2018-08-29 | 5.017 | 187,372 | +112,179 | 0.01% | 940,038 |
| 2018-08-30 | 2018-08-28 | 5.002 | 75,193 | -14,022 | 0.00% | 376,114 |
| 2018-08-29 | 2018-08-27 | 5.002 | 89,215 | -28,713 | 0.00% | 446,252 |
| 2018-08-28 | 2018-08-24 | 4.987 | 117,928 | -54,754 | 0.00% | 588,108 |
| 2018-08-27 | 2018-08-23 | 5.032 | 172,682 | -25,374 | 0.01% | 868,925 |
| 2018-08-24 | 2018-08-22 | 4.942 | 198,056 | -375,267 | 0.01% | 978,809 |
| 2018-08-23 | 2018-08-21 | 4.732 | 573,323 | -360,577 | 0.02% | 2,713,204 |
| 2018-08-22 | 2018-08-20 | 4.613 | 933,900 | -60,764 | 0.03% | 4,307,716 |
| 2018-08-21 | 2018-08-17 | 4.583 | 994,664 | -14,022 | 0.04% | 4,558,205 |
| 2018-08-20 | 2018-08-16 | 4.598 | 1,008,686 | +516,159 | 0.04% | 4,637,569 |
| 2018-08-17 | 2018-08-15 | 4.553 | 492,527 | +109,508 | 0.02% | 2,242,330 |
| 2018-08-16 | 2018-08-14 | 4.777 | 383,019 | +87,474 | 0.01% | 1,829,814 |
| 2018-08-15 | 2018-08-13 | 4.732 | 295,545 | +231,704 | 0.01% | 1,398,642 |
| 2018-08-14 | 2018-08-10 | 4.852 | 63,841 | +27,377 | 0.00% | 309,771 |
| 2018-08-13 | 2018-08-09 | 4.897 | 36,464 | -106,838 | 0.00% | 178,570 |
| 2018-08-10 | 2018-08-08 | 4.882 | 143,302 | +14,690 | 0.01% | 699,626 |
| 2018-08-09 | 2018-08-07 | 4.897 | 128,612 | -91,479 | 0.00% | 629,833 |
| 2018-08-08 | 2018-08-06 | 4.792 | 220,091 | -70,780 | 0.01% | 1,054,747 |
| 2018-08-07 | 2018-08-03 | 4.717 | 290,871 | -231,037 | 0.01% | 1,372,167 |
| 2018-08-06 | 2018-08-02 | 4.658 | 521,908 | +420,006 | 0.02% | 2,430,806 |
| 2018-08-03 | 2018-08-01 | 4.882 | 101,902 | -102,831 | 0.00% | 497,504 |
| 2018-08-02 | 2018-07-31 | 4.927 | 204,733 | +76,789 | 0.01% | 1,008,741 |
| 2018-08-01 | 2018-07-30 | 4.912 | 127,944 | -8,681 | 0.00% | 628,478 |
| 2018-07-31 | 2018-07-27 | 4.942 | 136,625 | -535,523 | 0.00% | 675,212 |
| 2018-07-30 | 2018-07-26 | 4.822 | 672,148 | +87,473 | 0.02% | 3,241,282 |
| 2018-07-27 | 2018-07-25 | 4.957 | 584,675 | -64,770 | 0.02% | 2,898,268 |
| 2018-07-26 | 2018-07-24 | 4.927 | 649,445 | -22,035 | 0.02% | 3,199,884 |
| 2018-07-25 | 2018-07-23 | 4.807 | 671,480 | -18,697 | 0.02% | 3,228,004 |
| 2018-07-24 | 2018-07-20 | 4.673 | 690,177 | +43,403 | 0.03% | 3,224,862 |
| 2018-07-23 | 2018-07-19 | 4.643 | 646,774 | +6,677 | 0.02% | 3,002,688 |
| 2018-07-20 | 2018-07-18 | 4.613 | 640,097 | +53,419 | 0.02% | 2,952,518 |
| 2018-07-19 | 2018-07-17 | 4.598 | 586,678 | +92,815 | 0.02% | 2,697,331 |
| 2018-07-18 | 2018-07-16 | 4.568 | 493,863 | -34,722 | 0.02% | 2,255,809 |
| 2018-07-17 | 2018-07-13 | 4.568 | 528,585 | +139,557 | 0.02% | 2,414,408 |
| 2018-07-16 | 2018-07-12 | 4.568 | 389,028 | +171,608 | 0.01% | 1,776,956 |
| 2018-07-13 | 2018-07-11 | 4.553 | 217,420 | -13,355 | 0.01% | 989,849 |
| 2018-07-12 | 2018-07-10 | 4.553 | 230,775 | -193,643 | 0.01% | 1,050,651 |
| 2018-07-11 | 2018-07-09 | 4.673 | 424,418 | -108,841 | 0.02% | 1,983,099 |
| 2018-07-10 | 2018-07-06 | 4.583 | 533,259 | -40,064 | 0.02% | 2,443,743 |
| 2018-07-09 | 2018-07-05 | 4.583 | 573,323 | -169,605 | 0.02% | 2,627,343 |
| 2018-07-06 | 2018-07-04 | 4.732 | 742,928 | +47,409 | 0.03% | 3,515,846 |
| 2018-07-05 | 2018-07-03 | 4.882 | 695,519 | -97,489 | 0.03% | 3,395,647 |
| 2018-07-04 | 2018-06-29 | 4.867 | 793,008 | -235,043 | 0.03% | 3,859,730 |
| 2018-07-03 | 2018-06-28 | 4.732 | 1,028,051 | -2,090,009 | 0.04% | 4,865,167 |
| 2018-06-29 | 2018-06-27 | 4.702 | 3,118,060 | -297,142 | 0.11% | 14,662,570 |
| 2018-06-28 | 2018-06-26 | 5.044 | 3,415,202 | +269,764 | 0.12% | 17,227,381 |
| 2018-06-27 | 2018-06-25 | 5.151 | 3,145,438 | +29,081 | 0.11% | 16,203,169 |
| 2018-06-26 | 2018-06-22 | 5.182 | 3,116,357 | +17,664 | 0.12% | 16,148,635 |
| 2018-06-25 | 2018-06-21 | 5.151 | 3,098,693 | -128,878 | 0.12% | 15,962,370 |
| 2018-06-22 | 2018-06-20 | 5.151 | 3,227,571 | +139,999 | 0.12% | 16,626,262 |
| 2018-06-21 | 2018-06-19 | 5.197 | 3,087,572 | +1,140,926 | 0.11% | 16,046,670 |
| 2018-06-20 | 2018-06-15 | 5.396 | 1,946,646 | -84,392 | 0.07% | 10,503,901 |
| 2018-06-19 | 2018-06-14 | 5.426 | 2,031,038 | +157,663 | 0.08% | 11,021,363 |
| 2018-06-15 | 2018-06-13 | 5.411 | 1,873,375 | -157,009 | 0.07% | 10,137,174 |
| 2018-06-14 | 2018-06-12 | 5.365 | 2,030,384 | -128,877 | 0.08% | 10,893,670 |
| 2018-06-13 | 2018-06-11 | 5.304 | 2,159,261 | -21,589 | 0.08% | 11,453,113 |
| 2018-06-12 | 2018-06-08 | 5.319 | 2,180,850 | -117,102 | 0.08% | 11,600,961 |
| 2018-06-11 | 2018-06-07 | 5.411 | 2,297,952 | +52,336 | 0.09% | 12,434,638 |
| 2018-06-08 | 2018-06-06 | 5.319 | 2,245,616 | +164,205 | 0.08% | 11,945,481 |
| 2018-06-07 | 2018-06-05 | 5.304 | 2,081,411 | +69,345 | 0.08% | 11,040,182 |
| 2018-06-06 | 2018-06-04 | 5.381 | 2,012,066 | -455,324 | 0.07% | 10,826,144 |
| 2018-06-05 | 2018-06-01 | 5.243 | 2,467,390 | +26,823 | 0.09% | 12,936,621 |
| 2018-06-04 | 2018-05-31 | 5.274 | 2,440,567 | -730,089 | 0.09% | 12,870,599 |
| 2018-06-01 | 2018-05-30 | 5.197 | 3,170,656 | +139,999 | 0.12% | 16,478,473 |
| 2018-05-31 | 2018-05-29 | 5.228 | 3,030,657 | +268,877 | 0.11% | 15,843,525 |
| 2018-05-30 | 2018-05-28 | 5.258 | 2,761,780 | +460,557 | 0.10% | 14,522,335 |
| 2018-05-29 | 2018-05-25 | 5.274 | 2,301,223 | +291,120 | 0.09% | 12,135,753 |
| 2018-05-28 | 2018-05-24 | 5.289 | 2,010,103 | -346,073 | 0.07% | 10,631,226 |
| 2018-05-25 | 2018-05-23 | 5.182 | 2,356,176 | +577,006 | 0.09% | 12,209,457 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,779,170 | +211,961 | 0.07% | 9,872,178 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,567,209 | -207,382 | 0.06% | 8,863,751 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,774,591 | -25,514 | 0.07% | 9,548,384 |
| 2018-05-18 | 2018-05-16 | 5.488 | 1,800,105 | +24,860 | 0.07% | 9,878,277 |
| 2018-05-17 | 2018-05-15 | 5.488 | 1,775,245 | -228,316 | 0.07% | 9,741,855 |
| 2018-05-16 | 2018-05-14 | 5.442 | 2,003,561 | +75,887 | 0.07% | 10,902,886 |
| 2018-05-15 | 2018-05-11 | 5.381 | 1,927,674 | -43,831 | 0.07% | 10,372,064 |
| 2018-05-14 | 2018-05-10 | 5.335 | 1,971,505 | -289,811 | 0.07% | 10,517,493 |
| 2018-05-11 | 2018-05-09 | 5.258 | 2,261,316 | -68,691 | 0.08% | 11,890,733 |
| 2018-05-10 | 2018-05-08 | 5.289 | 2,330,007 | +96,821 | 0.09% | 12,323,164 |
| 2018-05-09 | 2018-05-07 | 5.228 | 2,233,186 | +7,196 | 0.08% | 11,674,544 |
| 2018-05-08 | 2018-05-04 | 5.212 | 2,225,990 | +65,421 | 0.08% | 11,602,899 |
| 2018-05-07 | 2018-05-03 | 5.228 | 2,160,569 | +172,709 | 0.08% | 11,294,920 |
| 2018-05-04 | 2018-05-02 | 5.289 | 1,987,860 | -432,427 | 0.07% | 10,513,585 |
| 2018-05-03 | 2018-04-30 | 5.228 | 2,420,287 | -558,688 | 0.09% | 12,652,662 |
| 2018-05-02 | 2018-04-27 | 4.983 | 2,978,975 | +238,784 | 0.11% | 14,844,767 |
| 2018-04-30 | 2018-04-26 | 4.968 | 2,740,191 | +275,418 | 0.10% | 13,612,977 |
| 2018-04-27 | 2018-04-25 | 5.060 | 2,464,773 | +352,614 | 0.09% | 12,470,786 |
| 2018-04-26 | 2018-04-24 | 5.060 | 2,112,159 | -348,689 | 0.08% | 10,686,698 |
| 2018-04-25 | 2018-04-23 | 4.830 | 2,460,848 | +160,934 | 0.09% | 11,886,686 |
| 2018-04-24 | 2018-04-20 | 4.846 | 2,299,914 | -7,196 | 0.09% | 11,144,479 |
| 2018-04-23 | 2018-04-19 | 4.922 | 2,307,110 | -552,146 | 0.09% | 11,355,679 |
| 2018-04-20 | 2018-04-18 | 4.723 | 2,859,256 | +290,465 | 0.11% | 13,505,182 |
| 2018-04-19 | 2018-04-17 | 4.739 | 2,568,791 | -71,962 | 0.10% | 12,172,489 |
| 2018-04-18 | 2018-04-16 | 4.723 | 2,640,753 | +112,523 | 0.10% | 12,473,122 |
| 2018-04-17 | 2018-04-13 | 4.754 | 2,528,230 | +365,044 | 0.09% | 12,018,932 |
| 2018-04-16 | 2018-04-12 | 4.739 | 2,163,186 | +499,155 | 0.08% | 10,250,487 |
| 2018-04-13 | 2018-04-11 | 4.891 | 1,664,031 | -177,288 | 0.06% | 8,139,548 |
| 2018-04-12 | 2018-04-10 | 4.846 | 1,841,319 | -253,176 | 0.07% | 8,922,308 |
| 2018-04-11 | 2018-04-09 | 4.739 | 2,094,495 | +6,542 | 0.08% | 9,924,987 |
| 2018-04-10 | 2018-04-06 | 4.723 | 2,087,953 | +113,177 | 0.08% | 9,862,071 |
| 2018-04-09 | 2018-04-04 | 4.754 | 1,974,776 | +3,925 | 0.07% | 9,387,872 |
| 2018-04-06 | 2018-04-03 | 4.739 | 1,970,851 | +63,457 | 0.07% | 9,339,087 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,907,394 | +58,878 | 0.07% | 9,155,013 |
| 2018-04-03 | 2018-03-28 | 4.876 | 1,848,516 | -889,059 | 0.07% | 9,013,694 |
| 2018-03-29 | 2018-03-27 | 4.907 | 2,737,575 | +1,309 | 0.10% | 13,432,597 |
| 2018-03-28 | 2018-03-26 | 4.891 | 2,736,266 | -28,131 | 0.10% | 13,384,348 |
| 2018-03-27 | 2018-03-23 | 4.861 | 2,764,397 | -794,200 | 0.10% | 13,437,437 |
| 2018-03-26 | 2018-03-22 | 4.998 | 3,558,597 | +282,615 | 0.13% | 17,787,523 |
| 2018-03-23 | 2018-03-21 | 5.105 | 3,275,982 | +315,325 | 0.12% | 16,725,415 |
| 2018-03-22 | 2018-03-20 | 5.258 | 2,960,657 | +534,482 | 0.11% | 15,568,095 |
| 2018-03-21 | 2018-03-19 | 5.274 | 2,426,175 | +100,093 | 0.09% | 12,794,701 |
| 2018-03-20 | 2018-03-16 | 5.365 | 2,326,082 | +204,765 | 0.09% | 12,480,186 |
| 2018-03-19 | 2018-03-15 | 5.472 | 2,121,317 | +311,399 | 0.08% | 11,608,538 |
| 2018-03-16 | 2018-03-14 | 5.503 | 1,809,918 | -266,260 | 0.07% | 9,959,793 |
| 2018-03-15 | 2018-03-13 | 5.442 | 2,076,178 | +238,130 | 0.08% | 11,298,050 |
| 2018-03-14 | 2018-03-12 | 5.533 | 1,838,048 | +206,727 | 0.07% | 10,170,782 |
| 2018-03-13 | 2018-03-09 | 5.472 | 1,631,321 | -247,288 | 0.06% | 8,927,120 |
| 2018-03-12 | 2018-03-08 | 5.457 | 1,878,609 | -105,980 | 0.07% | 10,251,644 |
| 2018-03-09 | 2018-03-07 | 5.426 | 1,984,589 | +115,139 | 0.07% | 10,769,309 |
| 2018-03-08 | 2018-03-06 | 5.625 | 1,869,450 | -68,037 | 0.07% | 10,516,000 |
| 2018-03-07 | 2018-03-05 | 5.411 | 1,937,487 | -62,149 | 0.07% | 10,484,096 |
| 2018-03-06 | 2018-03-02 | 5.396 | 1,999,636 | +245,325 | 0.07% | 10,789,829 |
| 2018-03-05 | 2018-03-01 | 5.503 | 1,754,311 | -147,849 | 0.07% | 9,653,794 |
| 2018-03-02 | 2018-02-28 | 5.472 | 1,902,160 | +118,410 | 0.07% | 10,409,239 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,783,750 | -594,014 | 0.07% | 9,843,059 |
| 2018-02-28 | 2018-02-26 | 5.640 | 2,377,764 | +380,091 | 0.09% | 13,411,706 |
| 2018-02-27 | 2018-02-23 | 5.702 | 1,997,673 | -1,065,039 | 0.07% | 11,389,959 |
| 2018-02-26 | 2018-02-22 | 5.518 | 3,062,712 | -72,617 | 0.11% | 16,900,606 |
| 2018-02-23 | 2018-02-21 | 5.472 | 3,135,329 | -465,136 | 0.12% | 17,157,542 |
| 2018-02-22 | 2018-02-20 | 5.396 | 3,600,465 | -51,028 | 0.13% | 19,427,737 |
| 2018-02-21 | 2018-02-15 | 5.564 | 3,651,493 | -145,233 | 0.14% | 20,317,056 |
| 2018-02-20 | 2018-02-13 | 5.304 | 3,796,726 | +664,668 | 0.14% | 20,138,525 |
| 2018-02-14 | 2018-02-12 | 5.350 | 3,132,058 | -1,018,590 | 0.12% | 16,756,633 |
| 2018-02-13 | 2018-02-09 | 5.381 | 4,150,648 | +96,167 | 0.15% | 22,333,022 |
| 2018-02-12 | 2018-02-08 | 5.640 | 4,054,481 | +522,052 | 0.15% | 22,869,178 |
| 2018-02-09 | 2018-02-07 | 5.686 | 3,532,429 | -125,606 | 0.13% | 20,086,548 |
| 2018-02-08 | 2018-02-06 | 5.763 | 3,658,035 | +393,175 | 0.14% | 21,080,365 |
| 2018-02-07 | 2018-02-05 | 6.206 | 3,264,860 | -32,056 | 0.12% | 20,261,870 |
| 2018-02-06 | 2018-02-02 | 6.221 | 3,296,916 | -78,504 | 0.12% | 20,511,207 |
| 2018-02-05 | 2018-02-01 | 5.992 | 3,375,420 | +261,026 | 0.13% | 20,225,665 |
| 2018-02-02 | 2018-01-31 | 6.175 | 3,114,394 | +262,334 | 0.12% | 19,232,859 |
| 2018-02-01 | 2018-01-30 | 6.359 | 2,852,060 | +541,024 | 0.11% | 18,135,975 |
| 2018-01-31 | 2018-01-29 | 6.512 | 2,311,036 | -933,544 | 0.09% | 15,048,916 |
| 2018-01-30 | 2018-01-26 | 6.160 | 3,244,580 | -264,952 | 0.12% | 19,987,223 |
| 2018-01-29 | 2018-01-25 | 6.252 | 3,509,532 | +128,224 | 0.13% | 21,941,254 |
| 2018-01-26 | 2018-01-24 | 6.221 | 3,381,308 | -98,130 | 0.13% | 21,036,237 |
| 2018-01-25 | 2018-01-23 | 6.068 | 3,479,438 | +13,738 | 0.13% | 21,114,876 |
| 2018-01-24 | 2018-01-22 | 6.068 | 3,465,700 | -111,214 | 0.13% | 21,031,507 |
| 2018-01-23 | 2018-01-19 | 6.007 | 3,576,914 | -622,799 | 0.13% | 21,487,702 |
| 2018-01-22 | 2018-01-18 | 6.038 | 4,199,713 | -249,251 | 0.16% | 25,357,453 |
| 2018-01-19 | 2018-01-17 | 5.931 | 4,448,964 | +16,355 | 0.17% | 26,386,363 |
| 2018-01-18 | 2018-01-16 | 5.961 | 4,432,609 | -233,550 | 0.16% | 26,424,876 |
| 2018-01-17 | 2018-01-15 | 5.900 | 4,666,159 | -109,251 | 0.17% | 27,531,873 |
| 2018-01-16 | 2018-01-12 | 6.130 | 4,775,410 | -149,812 | 0.18% | 29,271,431 |
| 2018-01-15 | 2018-01-11 | 6.099 | 4,925,222 | -160,934 | 0.18% | 30,039,149 |
| 2018-01-12 | 2018-01-10 | 6.038 | 5,086,156 | -928,965 | 0.19% | 30,709,708 |
| 2018-01-11 | 2018-01-09 | 6.130 | 6,015,121 | -633,920 | 0.22% | 36,870,384 |
| 2018-01-10 | 2018-01-08 | 6.114 | 6,649,041 | +2,203,348 | 0.25% | 40,654,434 |
| 2018-01-09 | 2018-01-05 | 5.549 | 4,445,693 | +598,594 | 0.17% | 24,668,061 |
| 2018-01-08 | 2018-01-04 | 5.472 | 3,847,099 | +1,449,055 | 0.14% | 21,052,579 |
| 2018-01-05 | 2018-01-03 | 5.488 | 2,398,044 | +656,817 | 0.09% | 13,159,534 |
| 2018-01-04 | 2018-01-02 | 5.518 | 1,741,227 | +266,914 | 0.06% | 9,608,410 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,474,313 | -156,354 | 0.05% | 7,955,241 |
| 2018-01-02 | 2017-12-28 | 5.426 | 1,630,667 | -623,453 | 0.06% | 8,848,763 |
| 2017-12-29 | 2017-12-27 | 5.411 | 2,254,120 | +243,362 | 0.08% | 12,197,455 |
| 2017-12-28 | 2017-12-22 | 5.289 | 2,010,758 | -157,008 | 0.07% | 10,634,690 |
| 2017-12-27 | 2017-12-21 | 5.243 | 2,167,766 | +101,401 | 0.08% | 11,365,680 |
| 2017-12-22 | 2017-12-20 | 5.197 | 2,066,365 | +263,643 | 0.08% | 10,739,273 |
| 2017-12-21 | 2017-12-19 | 5.197 | 1,802,722 | +113,831 | 0.07% | 9,369,072 |
| 2017-12-20 | 2017-12-18 | 5.197 | 1,688,891 | +115,140 | 0.06% | 8,777,472 |
| 2017-12-19 | 2017-12-15 | 5.197 | 1,573,751 | -11,776 | 0.06% | 8,179,069 |
| 2017-12-18 | 2017-12-14 | 5.289 | 1,585,527 | +8,505 | 0.06% | 8,385,687 |
| 2017-12-15 | 2017-12-13 | 5.289 | 1,577,022 | -82,430 | 0.06% | 8,340,705 |
| 2017-12-14 | 2017-12-12 | 5.197 | 1,659,452 | +11,776 | 0.06% | 8,624,472 |
| 2017-12-13 | 2017-12-11 | 5.197 | 1,647,676 | -81,775 | 0.06% | 8,563,270 |
| 2017-12-12 | 2017-12-08 | 5.121 | 1,729,451 | +213,269 | 0.06% | 8,856,089 |
| 2017-12-11 | 2017-12-07 | 5.121 | 1,516,182 | +140,653 | 0.06% | 7,763,992 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,375,529 | -56,915 | 0.05% | 7,064,769 |
| 2017-12-07 | 2017-12-05 | 5.304 | 1,432,444 | +141,962 | 0.05% | 7,597,943 |
| 2017-12-06 | 2017-12-04 | 5.365 | 1,290,482 | -157,663 | 0.05% | 6,923,855 |
| 2017-12-05 | 2017-12-01 | 5.350 | 1,448,145 | +187,756 | 0.05% | 7,747,633 |
| 2017-12-04 | 2017-11-30 | 5.396 | 1,260,389 | -135,420 | 0.05% | 6,800,929 |
| 2017-12-01 | 2017-11-29 | 5.579 | 1,395,809 | -985,226 | 0.05% | 7,787,674 |
| 2017-11-30 | 2017-11-28 | 5.549 | 2,381,035 | -78,504 | 0.09% | 13,211,780 |
| 2017-11-29 | 2017-11-27 | 5.518 | 2,459,539 | +131,494 | 0.09% | 13,572,187 |
| 2017-11-28 | 2017-11-24 | 5.564 | 2,328,045 | -258,409 | 0.09% | 12,953,337 |
| 2017-11-27 | 2017-11-23 | 5.564 | 2,586,454 | +135,419 | 0.10% | 14,391,136 |
| 2017-11-24 | 2017-11-22 | 5.488 | 2,451,035 | +264,297 | 0.09% | 13,450,328 |
| 2017-11-23 | 2017-11-21 | 5.442 | 2,186,738 | -3,271 | 0.08% | 11,899,691 |
| 2017-11-22 | 2017-11-20 | 5.442 | 2,190,009 | +22,243 | 0.08% | 11,917,491 |
| 2017-11-21 | 2017-11-17 | 5.335 | 2,167,766 | -172,709 | 0.08% | 11,564,497 |
| 2017-11-20 | 2017-11-16 | 5.396 | 2,340,475 | +129,532 | 0.09% | 12,628,961 |
| 2017-11-17 | 2017-11-15 | 5.365 | 2,210,943 | -219,157 | 0.08% | 11,862,428 |
| 2017-11-16 | 2017-11-14 | 5.396 | 2,430,100 | +640,462 | 0.09% | 13,112,569 |
| 2017-11-15 | 2017-11-13 | 5.442 | 1,789,638 | -401,679 | 0.07% | 9,738,770 |
| 2017-11-14 | 2017-11-10 | 5.457 | 2,191,317 | +399,063 | 0.08% | 11,958,105 |
| 2017-11-13 | 2017-11-09 | 5.488 | 1,792,254 | +110,995 | 0.07% | 9,835,194 |
| 2017-11-10 | 2017-11-08 | 5.411 | 1,681,259 | -188,561 | 0.06% | 9,097,599 |
| 2017-11-09 | 2017-11-07 | 5.381 | 1,869,820 | +223,083 | 0.07% | 10,060,774 |
| 2017-11-08 | 2017-11-06 | 5.350 | 1,646,737 | +207,381 | 0.06% | 8,810,108 |
| 2017-11-07 | 2017-11-03 | 5.365 | 1,439,356 | -181,213 | 0.05% | 7,722,613 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,620,569 | +267,568 | 0.06% | 8,793,966 |
| 2017-11-03 | 2017-11-01 | 5.396 | 1,353,001 | +139,345 | 0.05% | 7,300,654 |
| 2017-11-02 | 2017-10-31 | 5.457 | 1,213,656 | +1,962 | 0.05% | 6,622,969 |
| 2017-11-01 | 2017-10-30 | 5.488 | 1,211,694 | +221,774 | 0.05% | 6,649,306 |
| 2017-10-31 | 2017-10-27 | 5.549 | 989,920 | -250,559 | 0.04% | 5,492,824 |
| 2017-10-30 | 2017-10-26 | 5.595 | 1,240,479 | +91,589 | 0.05% | 6,939,999 |
| 2017-10-27 | 2017-10-25 | 5.625 | 1,148,890 | -12,430 | 0.04% | 6,462,718 |
| 2017-10-26 | 2017-10-24 | 5.579 | 1,161,320 | +34,018 | 0.04% | 6,479,384 |
| 2017-10-25 | 2017-10-23 | 5.640 | 1,127,302 | +204,765 | 0.04% | 6,358,513 |
| 2017-10-24 | 2017-10-20 | 5.625 | 922,537 | +53,644 | 0.03% | 5,189,440 |
| 2017-10-23 | 2017-10-19 | 5.549 | 868,893 | -103,363 | 0.03% | 4,821,274 |
| 2017-10-20 | 2017-10-18 | 5.702 | 972,256 | -13,738 | 0.04% | 5,543,428 |
| 2017-10-19 | 2017-10-17 | 5.747 | 985,994 | +22,242 | 0.04% | 5,666,972 |
| 2017-10-18 | 2017-10-16 | 5.778 | 963,752 | -15,046 | 0.04% | 5,568,600 |
| 2017-10-17 | 2017-10-13 | 5.778 | 978,798 | +12,430 | 0.04% | 5,655,536 |
| 2017-10-16 | 2017-10-12 | 5.747 | 966,368 | -655 | 0.04% | 5,554,172 |
| 2017-10-13 | 2017-10-11 | 5.824 | 967,023 | +253,830 | 0.04% | 5,631,845 |
| 2017-10-12 | 2017-10-10 | 5.763 | 713,193 | +57,570 | 0.03% | 4,109,958 |
| 2017-10-11 | 2017-10-09 | 5.778 | 655,623 | -47,103 | 0.02% | 3,788,217 |
| 2017-10-10 | 2017-10-06 | 5.916 | 702,726 | -295,044 | 0.03% | 4,157,056 |
| 2017-10-09 | 2017-10-04 | 5.854 | 997,770 | +117,756 | 0.04% | 5,841,416 |
| 2017-10-06 | 2017-10-03 | 5.763 | 880,014 | -149,812 | 0.03% | 5,071,306 |
| 2017-10-04 | 2017-09-29 | 5.640 | 1,029,826 | +85,046 | 0.04% | 5,808,703 |
| 2017-10-03 | 2017-09-28 | 5.656 | 944,780 | -834,106 | 0.04% | 5,343,445 |
| 2017-09-29 | 2017-09-27 | 5.732 | 1,778,886 | +187,102 | 0.07% | 10,196,903 |
| 2017-09-28 | 2017-09-26 | 5.747 | 1,591,784 | +240,745 | 0.06% | 9,148,732 |
| 2017-09-27 | 2017-09-25 | 5.702 | 1,351,039 | -194,297 | 0.05% | 7,703,102 |
| 2017-09-26 | 2017-09-22 | 5.870 | 1,545,336 | +204,111 | 0.06% | 9,070,747 |
| 2017-09-25 | 2017-09-21 | 5.992 | 1,341,225 | -77,196 | 0.05% | 8,036,679 |
| 2017-09-22 | 2017-09-20 | 6.007 | 1,418,421 | -238,783 | 0.05% | 8,520,923 |
| 2017-09-21 | 2017-09-19 | 5.961 | 1,657,204 | +121,027 | 0.06% | 9,879,376 |
| 2017-09-20 | 2017-09-18 | 6.007 | 1,536,177 | -327,101 | 0.06% | 9,228,322 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,863,278 | +503,081 | 0.07% | 11,164,844 |
| 2017-09-18 | 2017-09-14 | 6.053 | 1,360,197 | +66,728 | 0.05% | 8,233,527 |
| 2017-09-15 | 2017-09-13 | 6.206 | 1,293,469 | +78,504 | 0.05% | 8,027,327 |
| 2017-09-14 | 2017-09-12 | 6.084 | 1,214,965 | -67,382 | 0.05% | 7,391,554 |
| 2017-09-13 | 2017-09-11 | 5.916 | 1,282,347 | -107,944 | 0.05% | 7,585,871 |
| 2017-09-12 | 2017-09-08 | 5.885 | 1,390,291 | +150,467 | 0.05% | 8,181,923 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,239,824 | +181,867 | 0.05% | 7,315,369 |
| 2017-09-08 | 2017-09-06 | 5.900 | 1,057,957 | +46,449 | 0.04% | 6,242,294 |
| 2017-09-07 | 2017-09-05 | 5.977 | 1,011,508 | +45,794 | 0.04% | 6,045,539 |
| 2017-09-06 | 2017-09-04 | 6.023 | 965,714 | +206,727 | 0.04% | 5,816,124 |
| 2017-09-05 | 2017-09-01 | 6.160 | 758,987 | +127,569 | 0.03% | 4,675,503 |
| 2017-09-04 | 2017-08-31 | 6.023 | 631,418 | +5,888 | 0.02% | 3,802,788 |
| 2017-09-01 | 2017-08-30 | 6.068 | 625,530 | -826,910 | 0.02% | 3,796,012 |
| 2017-08-31 | 2017-08-29 | 5.885 | 1,452,440 | -166,821 | 0.05% | 8,547,672 |
| 2017-08-30 | 2017-08-28 | 5.946 | 1,619,261 | +420,651 | 0.06% | 9,628,428 |
| 2017-08-29 | 2017-08-25 | 5.916 | 1,198,610 | +507,660 | 0.04% | 7,090,515 |
| 2017-08-28 | 2017-08-24 | 5.824 | 690,950 | -282,615 | 0.03% | 4,024,024 |
| 2017-08-25 | 2017-08-22 | 5.916 | 973,565 | +347,381 | 0.04% | 5,759,236 |
| 2017-08-24 | 2017-08-21 | 5.854 | 626,184 | +59,532 | 0.02% | 3,665,976 |
| 2017-08-22 | 2017-08-18 | 5.839 | 566,652 | -133,457 | 0.02% | 3,308,786 |
| 2017-08-21 | 2017-08-17 | 5.900 | 700,109 | +53,645 | 0.03% | 4,130,873 |
| 2017-08-18 | 2017-08-16 | 5.824 | 646,464 | +304,203 | 0.02% | 3,764,942 |
| 2017-08-17 | 2017-08-15 | 5.839 | 342,261 | -278,035 | 0.01% | 1,998,526 |
| 2017-08-16 | 2017-08-14 | 5.977 | 620,296 | +175,326 | 0.02% | 3,707,359 |
| 2017-08-15 | 2017-08-11 | 5.946 | 444,970 | -139,345 | 0.02% | 2,645,875 |
| 2017-08-14 | 2017-08-10 | 6.282 | 584,315 | +1,962 | 0.02% | 3,670,944 |
| 2017-08-11 | 2017-08-09 | 6.451 | 582,353 | -238,129 | 0.02% | 3,756,537 |
| 2017-08-10 | 2017-08-08 | 6.267 | 820,482 | +30,094 | 0.03% | 5,142,116 |
| 2017-08-09 | 2017-08-07 | 6.359 | 790,388 | +45,794 | 0.03% | 5,026,001 |
| 2017-08-08 | 2017-08-04 | 6.420 | 744,594 | +104,018 | 0.03% | 4,780,329 |
| 2017-08-07 | 2017-08-03 | 5.977 | 640,576 | +104,672 | 0.02% | 3,828,568 |
| 2017-08-04 | 2017-08-02 | 6.068 | 535,904 | -131,495 | 0.02% | 3,252,119 |
| 2017-08-03 | 2017-08-01 | 5.870 | 667,399 | -41,214 | 0.02% | 3,917,470 |
| 2017-08-02 | 2017-07-31 | 5.900 | 708,613 | -360,465 | 0.03% | 4,181,050 |
| 2017-08-01 | 2017-07-28 | 5.793 | 1,069,078 | -374,203 | 0.04% | 6,193,520 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,443,281 | -171,400 | 0.05% | 8,537,894 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,614,681 | -422,614 | 0.06% | 9,699,921 |
| 2017-07-27 | 2017-07-25 | 5.977 | 2,037,295 | -19,626 | 0.08% | 12,176,419 |
| 2017-07-26 | 2017-07-24 | 6.221 | 2,056,921 | -159,625 | 0.08% | 12,796,787 |
| 2017-07-25 | 2017-07-21 | 6.298 | 2,216,546 | +199,531 | 0.08% | 13,959,276 |
| 2017-07-24 | 2017-07-20 | 6.344 | 2,017,015 | +131,494 | 0.08% | 12,795,173 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,885,521 | -323,175 | 0.07% | 12,047,490 |
| 2017-07-20 | 2017-07-18 | 6.084 | 2,208,696 | +198,223 | 0.08% | 13,437,174 |
| 2017-07-19 | 2017-07-17 | 5.992 | 2,010,473 | +130,840 | 0.07% | 12,046,843 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,879,633 | +176,634 | 0.07% | 11,205,380 |
| 2017-07-17 | 2017-07-13 | 5.717 | 1,702,999 | +925,695 | 0.06% | 9,735,873 |
| 2017-07-14 | 2017-07-12 | 5.625 | 777,304 | -106,635 | 0.03% | 4,372,478 |
| 2017-07-13 | 2017-07-11 | 5.656 | 883,939 | +58,224 | 0.03% | 4,999,343 |
| 2017-07-12 | 2017-07-10 | 5.702 | 825,715 | -329,063 | 0.03% | 4,707,908 |
| 2017-07-11 | 2017-07-07 | 5.717 | 1,154,778 | +134,111 | 0.04% | 6,601,749 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,020,667 | +105,326 | 0.04% | 5,803,847 |
| 2017-07-07 | 2017-07-05 | 5.656 | 915,341 | -47,756 | 0.03% | 5,176,945 |
| 2017-07-06 | 2017-07-04 | 5.640 | 963,097 | +28,130 | 0.04% | 5,432,320 |
| 2017-07-05 | 2017-07-03 | 5.778 | 934,967 | -52,990 | 0.03% | 5,402,279 |
| 2017-07-04 | 2017-06-30 | 5.778 | 987,957 | +151,120 | 0.04% | 5,708,457 |
| 2017-07-03 | 2017-06-29 | 5.747 | 836,837 | -217,849 | 0.03% | 4,809,696 |
| 2017-06-30 | 2017-06-28 | 5.702 | 1,054,686 | -281,960 | 0.04% | 6,013,412 |
| 2017-06-29 | 2017-06-27 | 5.832 | 1,336,646 | -508,968 | 0.05% | 7,795,069 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,845,614 | +246,174 | 0.07% | 10,763,275 |
| 2017-06-27 | 2017-06-23 | 5.832 | 1,599,440 | +61,413 | 0.06% | 9,327,635 |
| 2017-06-26 | 2017-06-22 | 5.816 | 1,538,027 | -112,483 | 0.06% | 8,945,694 |
| 2017-06-23 | 2017-06-21 | 5.801 | 1,650,510 | +149,977 | 0.06% | 9,574,402 |
| 2017-06-22 | 2017-06-20 | 5.801 | 1,500,533 | -126,058 | 0.06% | 8,704,404 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,626,591 | +451,871 | 0.06% | 9,536,298 |
| 2017-06-20 | 2017-06-16 | 5.693 | 1,174,720 | +7,758 | 0.04% | 6,687,201 |
| 2017-06-19 | 2017-06-15 | 5.693 | 1,166,962 | -253,410 | 0.04% | 6,643,038 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,420,372 | -243,714 | 0.05% | 8,129,542 |
| 2017-06-15 | 2017-06-13 | 5.414 | 1,664,086 | +126,705 | 0.06% | 9,009,611 |
| 2017-06-14 | 2017-06-12 | 5.229 | 1,537,381 | +199,755 | 0.06% | 8,038,230 |
| 2017-06-13 | 2017-06-09 | 5.275 | 1,337,626 | -177,129 | 0.05% | 7,055,882 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,514,755 | +120,241 | 0.06% | 8,060,520 |
| 2017-06-09 | 2017-06-07 | 5.321 | 1,394,514 | +62,059 | 0.05% | 7,420,677 |
| 2017-06-08 | 2017-06-06 | 5.321 | 1,332,455 | +107,312 | 0.05% | 7,090,441 |
| 2017-06-07 | 2017-06-05 | 5.321 | 1,225,143 | -437,650 | 0.05% | 6,519,397 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,662,793 | -42,666 | 0.06% | 8,693,950 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,705,459 | +380,762 | 0.06% | 8,864,266 |
| 2017-06-02 | 2017-05-31 | 5.290 | 1,324,697 | +151,270 | 0.05% | 7,008,174 |
| 2017-06-01 | 2017-05-29 | 5.352 | 1,173,427 | +97,615 | 0.04% | 6,280,503 |
| 2017-05-31 | 2017-05-26 | 5.414 | 1,075,812 | +173,896 | 0.04% | 5,824,607 |
| 2017-05-29 | 2017-05-25 | 5.368 | 901,916 | -103,433 | 0.03% | 4,841,253 |
| 2017-05-26 | 2017-05-24 | 5.352 | 1,005,349 | +296,076 | 0.04% | 5,380,903 |
| 2017-05-25 | 2017-05-23 | 5.414 | 709,273 | -224,966 | 0.03% | 3,840,110 |
| 2017-05-24 | 2017-05-22 | 5.553 | 934,239 | +18,747 | 0.04% | 5,188,176 |
| 2017-05-23 | 2017-05-19 | 5.383 | 915,492 | -29,737 | 0.03% | 4,928,287 |
| 2017-05-22 | 2017-05-18 | 5.337 | 945,229 | +69,171 | 0.04% | 5,044,503 |
| 2017-05-19 | 2017-05-17 | 5.383 | 876,058 | +47,191 | 0.03% | 4,716,006 |
| 2017-05-18 | 2017-05-16 | 5.491 | 828,867 | -121,533 | 0.03% | 4,551,719 |
| 2017-05-17 | 2017-05-15 | 5.368 | 950,400 | +418,902 | 0.04% | 5,101,503 |
| 2017-05-16 | 2017-05-12 | 5.383 | 531,498 | -99,554 | 0.02% | 2,861,166 |
| 2017-05-15 | 2017-05-11 | 5.383 | 631,052 | +200,401 | 0.02% | 3,397,087 |
| 2017-05-12 | 2017-05-10 | 5.430 | 430,651 | +276,036 | 0.02% | 2,338,271 |
| 2017-05-11 | 2017-05-09 | 5.553 | 154,615 | -140,281 | 0.01% | 858,634 |
| 2017-05-10 | 2017-05-08 | 5.507 | 294,896 | -108,604 | 0.01% | 1,623,982 |
| 2017-05-09 | 2017-05-05 | 5.445 | 403,500 | +249,531 | 0.02% | 2,197,093 |
| 2017-05-08 | 2017-05-04 | 5.724 | 153,969 | +94,383 | 0.01% | 881,246 |
| 2017-05-05 | 2017-05-02 | 5.770 | 59,586 | +20,686 | 0.00% | 343,807 |
| 2017-05-04 | 2017-04-28 | 5.847 | 38,900 | -121,533 | 0.00% | 227,459 |
| 2017-05-02 | 2017-04-27 | 5.847 | 160,433 | -541,729 | 0.01% | 938,097 |
| 2017-04-28 | 2017-04-26 | 5.971 | 702,162 | +194,583 | 0.03% | 4,192,633 |
| 2017-04-27 | 2017-04-25 | 5.956 | 507,579 | +43,312 | 0.02% | 3,022,920 |
| 2017-04-26 | 2017-04-24 | 5.956 | 464,267 | +20,040 | 0.02% | 2,764,972 |
| 2017-04-25 | 2017-04-21 | 6.033 | 444,227 | -133,169 | 0.02% | 2,679,981 |
| 2017-04-24 | 2017-04-20 | 6.095 | 577,396 | -49,777 | 0.02% | 3,519,105 |
| 2017-04-21 | 2017-04-19 | 6.079 | 627,173 | +244,360 | 0.02% | 3,812,783 |
| 2017-04-20 | 2017-04-18 | 6.172 | 382,813 | -178,422 | 0.01% | 2,362,772 |
| 2017-04-19 | 2017-04-13 | 6.389 | 561,235 | -51,070 | 0.02% | 3,585,560 |
| 2017-04-18 | 2017-04-12 | 6.466 | 612,305 | -58,827 | 0.02% | 3,959,190 |
| 2017-04-13 | 2017-04-11 | 6.358 | 671,132 | +267,632 | 0.03% | 4,266,895 |
| 2017-04-12 | 2017-04-10 | 6.404 | 403,500 | -16,808 | 0.02% | 2,584,081 |
| 2017-04-11 | 2017-04-07 | 6.435 | 420,308 | -45,252 | 0.02% | 2,704,726 |
| 2017-04-10 | 2017-04-06 | 6.296 | 465,560 | +122,180 | 0.02% | 2,931,111 |
| 2017-04-07 | 2017-04-05 | 6.327 | 343,380 | +115,069 | 0.01% | 2,172,504 |
| 2017-04-06 | 2017-04-03 | 6.188 | 228,311 | -41,373 | 0.01% | 1,412,697 |
| 2017-04-05 | 2017-03-31 | 6.064 | 269,684 | -24,565 | 0.01% | 1,635,323 |
| 2017-04-03 | 2017-03-30 | 6.141 | 294,249 | -890,814 | 0.01% | 1,807,040 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,185,063 | -9,697 | 0.04% | 7,406,023 |
| 2017-03-30 | 2017-03-28 | 6.157 | 1,194,760 | +38,141 | 0.05% | 7,355,733 |
| 2017-03-29 | 2017-03-27 | 6.079 | 1,156,619 | -142,866 | 0.04% | 7,031,453 |
| 2017-03-28 | 2017-03-24 | 6.296 | 1,299,485 | +67,231 | 0.05% | 8,181,405 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,232,254 | +140,927 | 0.05% | 7,720,003 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,091,327 | -30,384 | 0.04% | 6,938,394 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,121,711 | -124,765 | 0.04% | 7,270,382 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,246,476 | +262,460 | 0.05% | 8,059,766 |
| 2017-03-21 | 2017-03-17 | 6.219 | 984,016 | +23,273 | 0.04% | 6,119,141 |
| 2017-03-20 | 2017-03-16 | 6.219 | 960,743 | -25,859 | 0.04% | 5,974,417 |
| 2017-03-17 | 2017-03-15 | 6.017 | 986,602 | +54,303 | 0.04% | 5,936,819 |
| 2017-03-16 | 2017-03-14 | 6.126 | 932,299 | +85,978 | 0.04% | 5,711,006 |
| 2017-03-15 | 2017-03-13 | 6.064 | 846,321 | +36,201 | 0.03% | 5,131,962 |
| 2017-03-14 | 2017-03-10 | 5.940 | 810,120 | -646 | 0.03% | 4,812,190 |
| 2017-03-13 | 2017-03-09 | 6.079 | 810,766 | +33,616 | 0.03% | 4,928,903 |
| 2017-03-10 | 2017-03-08 | 6.234 | 777,150 | -44,606 | 0.03% | 4,844,758 |
| 2017-03-09 | 2017-03-07 | 6.234 | 821,756 | +92,443 | 0.03% | 5,122,833 |
| 2017-03-08 | 2017-03-06 | 6.311 | 729,313 | +86,625 | 0.03% | 4,602,951 |
| 2017-03-07 | 2017-03-03 | 6.157 | 642,688 | -11,636 | 0.02% | 3,956,813 |
| 2017-03-06 | 2017-03-02 | 6.327 | 654,324 | -78,221 | 0.02% | 4,139,791 |
| 2017-03-03 | 2017-03-01 | 6.358 | 732,545 | +86,625 | 0.03% | 4,657,344 |
| 2017-03-02 | 2017-02-28 | 6.358 | 645,920 | +51,716 | 0.02% | 4,106,604 |
| 2017-03-01 | 2017-02-27 | 6.342 | 594,204 | -343,267 | 0.02% | 3,768,614 |
| 2017-02-28 | 2017-02-24 | 6.404 | 937,471 | +143,513 | 0.04% | 6,003,720 |
| 2017-02-27 | 2017-02-23 | 6.621 | 793,958 | -142,220 | 0.03% | 5,256,583 |
| 2017-02-24 | 2017-02-22 | 6.636 | 936,178 | +19,393 | 0.04% | 6,212,665 |
| 2017-02-23 | 2017-02-21 | 6.497 | 916,785 | -67,231 | 0.03% | 5,956,334 |
| 2017-02-22 | 2017-02-20 | 6.482 | 984,016 | +69,171 | 0.04% | 6,377,910 |
| 2017-02-21 | 2017-02-17 | 6.482 | 914,845 | -25,212 | 0.03% | 5,929,578 |
| 2017-02-20 | 2017-02-16 | 6.636 | 940,057 | -22,626 | 0.04% | 6,238,407 |
| 2017-02-17 | 2017-02-15 | 6.574 | 962,683 | +98,261 | 0.04% | 6,328,991 |
| 2017-02-16 | 2017-02-14 | 6.342 | 864,422 | -29,090 | 0.03% | 5,482,415 |
| 2017-02-15 | 2017-02-13 | 6.358 | 893,512 | +192,643 | 0.03% | 5,680,734 |
| 2017-02-14 | 2017-02-10 | 6.219 | 700,869 | -67,878 | 0.03% | 4,358,380 |
| 2017-02-13 | 2017-02-09 | 6.188 | 768,747 | -106,664 | 0.03% | 4,756,699 |
| 2017-02-10 | 2017-02-08 | 6.126 | 875,411 | -43,959 | 0.03% | 5,362,526 |
| 2017-02-09 | 2017-02-07 | 6.126 | 919,370 | +132,523 | 0.03% | 5,631,807 |
| 2017-02-08 | 2017-02-06 | 6.172 | 786,847 | +206,865 | 0.03% | 4,856,523 |
| 2017-02-07 | 2017-02-03 | 6.342 | 579,982 | +63,999 | 0.02% | 3,678,414 |
| 2017-02-06 | 2017-02-02 | 6.482 | 515,983 | -70,463 | 0.02% | 3,344,349 |
| 2017-02-03 | 2017-02-01 | 6.296 | 586,446 | -113,130 | 0.02% | 3,692,195 |
| 2017-02-02 | 2017-01-27 | 6.296 | 699,576 | +359,429 | 0.03% | 4,404,449 |
| 2017-02-01 | 2017-01-25 | 6.389 | 340,147 | +41,373 | 0.01% | 2,173,096 |
| 2017-01-26 | 2017-01-24 | 6.373 | 298,774 | -107,312 | 0.01% | 1,904,155 |
| 2017-01-25 | 2017-01-23 | 5.987 | 406,086 | -42,019 | 0.02% | 2,431,035 |
| 2017-01-24 | 2017-01-20 | 5.878 | 448,105 | +51,070 | 0.02% | 2,634,060 |
| 2017-01-23 | 2017-01-19 | 5.940 | 397,035 | -91,797 | 0.01% | 2,358,426 |
| 2017-01-20 | 2017-01-18 | 5.940 | 488,832 | -60,120 | 0.02% | 2,903,709 |
| 2017-01-19 | 2017-01-17 | 5.925 | 548,952 | +99,554 | 0.02% | 3,252,336 |
| 2017-01-18 | 2017-01-16 | 5.956 | 449,398 | +50,423 | 0.02% | 2,676,419 |
| 2017-01-17 | 2017-01-13 | 6.095 | 398,975 | -164,846 | 0.02% | 2,431,667 |
| 2017-01-16 | 2017-01-12 | 5.878 | 563,821 | -16,807 | 0.02% | 3,314,264 |
| 2017-01-13 | 2017-01-11 | 6.048 | 580,628 | +56,241 | 0.02% | 3,511,858 |
| 2017-01-12 | 2017-01-10 | 5.925 | 524,387 | +118,948 | 0.02% | 3,106,797 |
| 2017-01-10 | 2017-01-06 | 5.863 | 405,439 | -105,372 | 0.02% | 2,376,988 |
| 2017-01-09 | 2017-01-05 | 6.017 | 510,811 | +40,726 | 0.02% | 3,073,775 |
| 2017-01-06 | 2017-01-04 | 5.816 | 470,085 | +23,273 | 0.02% | 2,734,176 |
| 2017-01-05 | 2017-01-03 | 5.754 | 446,812 | +24,565 | 0.02% | 2,571,165 |
| 2017-01-04 | 2016-12-30 | 5.693 | 422,247 | -68,524 | 0.02% | 2,403,680 |
| 2017-01-03 | 2016-12-29 | 5.569 | 490,771 | -108,605 | 0.02% | 2,733,025 |
| 2016-12-30 | 2016-12-28 | 5.491 | 599,376 | +49,777 | 0.02% | 3,291,470 |
| 2016-12-29 | 2016-12-23 | 5.476 | 549,599 | -173,896 | 0.02% | 3,009,618 |
| 2016-12-28 | 2016-12-22 | 5.584 | 723,495 | +89,857 | 0.03% | 4,040,220 |
| 2016-12-22 | 2016-12-20 | 5.724 | 633,638 | -646 | 0.02% | 3,626,646 |
| 2016-12-21 | 2016-12-19 | 5.770 | 634,284 | -23,272 | 0.02% | 3,659,779 |
| 2016-12-20 | 2016-12-16 | 5.801 | 657,556 | +160,320 | 0.02% | 3,814,400 |
| 2016-12-19 | 2016-12-15 | 5.801 | 497,236 | -63,352 | 0.02% | 2,884,404 |
| 2016-12-16 | 2016-12-14 | 5.925 | 560,588 | -56,242 | 0.02% | 3,321,275 |
| 2016-12-15 | 2016-12-13 | 6.017 | 616,830 | -40,080 | 0.02% | 3,711,738 |
| 2016-12-14 | 2016-12-12 | 5.956 | 656,910 | +7,757 | 0.02% | 3,912,270 |
| 2016-12-13 | 2016-12-09 | 6.079 | 649,153 | +6,465 | 0.02% | 3,946,407 |
| 2016-12-12 | 2016-12-08 | 6.095 | 642,688 | +63,999 | 0.02% | 3,917,046 |
| 2016-12-09 | 2016-12-07 | 6.002 | 578,689 | -92,443 | 0.02% | 3,473,275 |
| 2016-12-08 | 2016-12-06 | 5.909 | 671,132 | -7,111 | 0.03% | 3,965,825 |
| 2016-12-07 | 2016-12-05 | 5.847 | 678,243 | +138,341 | 0.03% | 3,965,878 |
| 2016-12-06 | 2016-12-02 | 5.956 | 539,902 | +23,919 | 0.02% | 3,215,421 |
| 2016-12-05 | 2016-12-01 | 5.956 | 515,983 | +225,613 | 0.02% | 3,072,970 |
| 2016-12-02 | 2016-11-30 | 6.048 | 290,370 | +281,207 | 0.01% | 1,756,268 |
| 2016-12-01 | 2016-11-29 | 6.234 | 9,163 | -300,601 | 0.00% | 57,122 |
| 2016-11-30 | 2016-11-28 | 6.482 | 309,764 | +102,786 | 0.01% | 2,007,739 |
| 2016-11-29 | 2016-11-25 | 6.451 | 206,978 | +164,846 | 0.01% | 1,335,127 |
| 2016-11-28 | 2016-11-24 | 6.435 | 42,132 | +39,434 | 0.00% | 271,124 |
| 2016-11-25 | 2016-11-23 | 6.389 | 2,698 | -124,766 | 0.00% | 17,237 |
| 2016-11-24 | 2016-11-22 | 6.466 | 127,464 | -33,616 | 0.00% | 824,188 |
| 2016-11-23 | 2016-11-21 | 6.311 | 161,080 | +9,697 | 0.01% | 1,016,633 |
| 2016-11-22 | 2016-11-18 | 6.327 | 151,383 | +146,745 | 0.01% | 957,773 |
| 2016-11-21 | 2016-11-17 | 6.389 | 4,638 | -176,482 | 0.00% | 29,631 |
| 2016-11-18 | 2016-11-16 | 6.466 | 181,120 | +20,040 | 0.01% | 1,171,129 |
| 2016-11-17 | 2016-11-15 | 6.559 | 161,080 | -95,028 | 0.01% | 1,056,500 |
| 2016-11-16 | 2016-11-14 | 6.775 | 256,108 | -84,686 | 0.01% | 1,735,240 |
| 2016-11-15 | 2016-11-11 | 6.729 | 340,794 | +76,928 | 0.01% | 2,293,208 |
| 2016-11-14 | 2016-11-10 | 6.683 | 263,866 | -82,099 | 0.01% | 1,763,313 |
| 2016-11-11 | 2016-11-09 | 6.466 | 345,965 | -1,293 | 0.01% | 2,237,024 |
| 2016-11-10 | 2016-11-08 | 6.652 | 347,258 | -60,121 | 0.01% | 2,309,846 |
| 2016-11-09 | 2016-11-07 | 6.961 | 407,379 | +91,797 | 0.02% | 2,835,786 |
| 2016-11-08 | 2016-11-04 | 6.806 | 315,582 | +40,726 | 0.01% | 2,147,965 |
| 2016-11-07 | 2016-11-03 | 6.744 | 274,856 | -235,309 | 0.01% | 1,853,762 |
| 2016-11-04 | 2016-11-02 | 6.791 | 510,165 | +185,532 | 0.02% | 3,464,475 |
| 2016-11-03 | 2016-11-01 | 6.837 | 324,633 | +32,323 | 0.01% | 2,219,612 |
| 2016-11-02 | 2016-10-31 | 6.806 | 292,310 | -106,665 | 0.01% | 1,989,567 |
| 2016-11-01 | 2016-10-28 | 6.884 | 398,975 | -443,467 | 0.02% | 2,746,426 |
| 2016-10-31 | 2016-10-27 | 6.899 | 842,442 | -122,180 | 0.03% | 5,812,154 |
| 2016-10-28 | 2016-10-26 | 7.239 | 964,622 | -164,846 | 0.04% | 6,983,373 |
| 2016-10-27 | 2016-10-25 | 7.332 | 1,129,468 | +139,634 | 0.04% | 8,281,605 |
| 2016-10-26 | 2016-10-24 | 7.394 | 989,834 | -123,473 | 0.04% | 7,319,013 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,113,307 | +20,040 | 0.04% | 7,715,342 |
| 2016-10-24 | 2016-10-19 | 6.899 | 1,093,267 | +59,474 | 0.04% | 7,542,639 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,033,793 | -126,058 | 0.04% | 7,100,334 |
| 2016-10-19 | 2016-10-17 | 6.760 | 1,159,851 | -266,986 | 0.04% | 7,840,538 |
| 2016-10-18 | 2016-10-14 | 6.698 | 1,426,837 | +270,218 | 0.05% | 9,557,064 |
| 2016-10-17 | 2016-10-13 | 6.652 | 1,156,619 | -177,775 | 0.04% | 7,693,448 |
| 2016-10-14 | 2016-10-12 | 6.667 | 1,334,394 | -47,191 | 0.05% | 8,896,590 |
| 2016-10-13 | 2016-10-11 | 6.775 | 1,381,585 | -18,101 | 0.05% | 9,360,821 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,399,686 | +85,979 | 0.05% | 9,526,767 |
| 2016-10-11 | 2016-10-06 | 6.806 | 1,313,707 | -27,798 | 0.05% | 8,941,563 |
| 2016-10-07 | 2016-10-05 | 6.636 | 1,341,505 | -118,948 | 0.05% | 8,902,497 |
| 2016-10-06 | 2016-10-04 | 6.528 | 1,460,453 | +237,896 | 0.06% | 9,533,717 |
| 2016-10-05 | 2016-10-03 | 6.373 | 1,222,557 | -115,069 | 0.05% | 7,791,634 |
| 2016-10-04 | 2016-09-30 | 6.482 | 1,337,626 | -43,313 | 0.05% | 8,669,837 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,380,939 | -714,978 | 0.05% | 9,185,550 |
| 2016-09-30 | 2016-09-28 | 6.188 | 2,095,917 | -2,586 | 0.08% | 12,968,696 |
| 2016-09-29 | 2016-09-27 | 6.157 | 2,098,503 | -9,697 | 0.08% | 12,919,773 |
| 2016-09-28 | 2016-09-26 | 6.234 | 2,108,200 | +173,896 | 0.08% | 13,142,533 |
| 2016-09-27 | 2016-09-23 | 6.342 | 1,934,304 | +22,626 | 0.07% | 12,267,917 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,911,678 | -226,259 | 0.07% | 12,035,701 |
| 2016-09-23 | 2016-09-21 | 6.172 | 2,137,937 | -31,029 | 0.08% | 13,195,627 |
| 2016-09-22 | 2016-09-20 | 6.188 | 2,168,966 | +27,151 | 0.08% | 13,420,694 |
| 2016-09-21 | 2016-09-19 | 6.017 | 2,141,815 | -116,362 | 0.08% | 12,888,245 |
| 2016-09-20 | 2016-09-15 | 5.987 | 2,258,177 | +45,898 | 0.09% | 13,518,583 |
| 2016-09-19 | 2016-09-14 | 5.956 | 2,212,279 | +21,333 | 0.08% | 13,175,371 |
| 2016-09-15 | 2016-09-13 | 5.987 | 2,190,946 | -133,816 | 0.08% | 13,116,104 |
| 2016-09-14 | 2016-09-12 | 6.017 | 2,324,762 | -12,929 | 0.09% | 13,989,118 |
| 2016-09-13 | 2016-09-09 | 6.095 | 2,337,691 | -155,795 | 0.09% | 14,247,726 |
| 2016-09-12 | 2016-09-08 | 6.219 | 2,493,486 | +106,665 | 0.09% | 15,505,837 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,386,821 | +242,420 | 0.09% | 13,956,415 |
| 2016-09-08 | 2016-09-06 | 6.110 | 2,144,401 | -12,929 | 0.08% | 13,102,837 |
| 2016-09-07 | 2016-09-05 | 6.002 | 2,157,330 | +44,605 | 0.08% | 12,948,234 |
| 2016-09-06 | 2016-09-02 | 6.095 | 2,112,725 | -233,370 | 0.08% | 12,876,606 |
| 2016-09-05 | 2016-09-01 | 5.956 | 2,346,095 | +200,401 | 0.09% | 13,972,321 |
| 2016-09-02 | 2016-08-31 | 5.739 | 2,145,694 | +93,089 | 0.08% | 12,314,135 |
| 2016-09-01 | 2016-08-30 | 5.754 | 2,052,605 | -595,384 | 0.08% | 11,811,649 |
| 2016-08-31 | 2016-08-29 | 5.538 | 2,647,989 | -207,512 | 0.10% | 14,664,303 |
| 2016-08-30 | 2016-08-26 | 5.507 | 2,855,501 | +25,212 | 0.11% | 15,725,141 |
| 2016-08-29 | 2016-08-25 | 5.522 | 2,830,289 | +195,876 | 0.11% | 15,630,081 |
| 2016-08-26 | 2016-08-24 | 5.754 | 2,634,413 | +100,200 | 0.10% | 15,159,645 |
| 2016-08-25 | 2016-08-23 | 5.754 | 2,534,213 | -97,615 | 0.10% | 14,583,047 |
| 2016-08-24 | 2016-08-22 | 5.584 | 2,631,828 | -6,464 | 0.10% | 14,696,940 |
| 2016-08-23 | 2016-08-19 | 5.507 | 2,638,292 | +37,494 | 0.10% | 14,528,979 |
| 2016-08-22 | 2016-08-18 | 5.754 | 2,600,798 | +490,012 | 0.10% | 14,966,208 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,110,786 | +160,321 | 0.08% | 12,570,923 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,950,465 | -108,604 | 0.07% | 11,766,979 |
| 2016-08-17 | 2016-08-15 | 6.048 | 2,059,069 | +125,412 | 0.08% | 12,454,029 |
| 2016-08-16 | 2016-08-12 | 6.188 | 1,933,657 | +152,563 | 0.07% | 11,964,696 |
| 2016-08-15 | 2016-08-11 | 6.188 | 1,781,094 | +148,038 | 0.07% | 11,020,697 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,633,056 | +229,491 | 0.06% | 10,508,885 |
| 2016-08-11 | 2016-08-09 | 6.389 | 1,403,565 | +102,140 | 0.05% | 8,966,951 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,301,425 | +38,141 | 0.05% | 8,374,805 |
| 2016-08-09 | 2016-08-05 | 6.157 | 1,263,284 | +190,058 | 0.05% | 7,777,612 |
| 2016-08-08 | 2016-08-04 | 6.188 | 1,073,226 | +103,432 | 0.04% | 6,640,693 |
| 2016-08-05 | 2016-08-03 | 6.203 | 969,794 | +210,098 | 0.04% | 6,015,699 |
| 2016-08-04 | 2016-08-01 | 6.451 | 759,696 | +43,312 | 0.03% | 4,900,474 |
| 2016-08-03 | 2016-07-29 | 6.327 | 716,384 | -20,686 | 0.03% | 4,532,433 |
| 2016-08-01 | 2016-07-28 | 6.157 | 737,070 | -427,953 | 0.03% | 4,537,891 |
| 2016-07-29 | 2016-07-27 | 6.110 | 1,165,023 | +32,969 | 0.04% | 7,118,587 |
| 2016-07-28 | 2016-07-26 | 6.280 | 1,132,054 | -131,876 | 0.04% | 7,109,768 |
| 2016-07-27 | 2016-07-25 | 6.249 | 1,263,930 | -31,030 | 0.05% | 7,898,900 |
| 2016-07-26 | 2016-07-22 | 6.234 | 1,294,960 | -95,029 | 0.05% | 8,072,789 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,389,989 | +31,030 | 0.05% | 8,643,699 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,358,959 | +254,703 | 0.05% | 8,492,781 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,104,256 | +12,929 | 0.04% | 7,396,391 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,091,327 | +113,776 | 0.04% | 7,411,082 |
| 2016-07-19 | 2016-07-15 | 6.899 | 977,551 | -40,080 | 0.04% | 6,744,294 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,017,631 | -63,999 | 0.04% | 6,910,621 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,081,630 | +41,373 | 0.04% | 7,579,475 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,040,257 | +212,683 | 0.04% | 7,289,556 |
| 2016-07-13 | 2016-07-11 | 6.528 | 827,574 | +197,815 | 0.03% | 5,402,335 |
| 2016-07-12 | 2016-07-08 | 6.311 | 629,759 | -43,959 | 0.02% | 3,974,631 |
| 2016-07-11 | 2016-07-07 | 6.280 | 673,718 | -5,818 | 0.03% | 4,231,228 |
| 2016-07-08 | 2016-07-06 | 6.203 | 679,536 | +79,514 | 0.03% | 4,215,209 |
| 2016-07-07 | 2016-07-05 | 6.265 | 600,022 | +37,494 | 0.02% | 3,759,105 |
| 2016-07-06 | 2016-07-04 | 6.420 | 562,528 | +155,149 | 0.02% | 3,611,224 |
| 2016-07-05 | 2016-06-30 | 6.234 | 407,379 | -70,463 | 0.02% | 2,539,603 |
| 2016-07-04 | 2016-06-29 | 6.327 | 477,842 | +314,177 | 0.02% | 3,023,221 |
| 2016-06-30 | 2016-06-28 | 6.280 | 163,665 | +34,908 | 0.01% | 1,027,884 |
| 2016-06-29 | 2016-06-27 | 6.203 | 128,757 | -100,847 | 0.00% | 798,689 |
| 2016-06-28 | 2016-06-24 | 5.925 | 229,604 | +182,947 | 0.01% | 1,360,318 |
| 2016-06-27 | 2016-06-23 | 6.017 | 46,657 | +21,979 | 0.00% | 280,756 |
| 2016-06-24 | 2016-06-22 | 6.064 | 24,678 | -7,757 | 0.00% | 149,644 |
| 2016-06-23 | 2016-06-21 | 5.770 | 32,435 | +10,990 | 0.00% | 187,148 |
| 2016-06-22 | 2016-06-20 | 5.847 | 21,445 | +20,686 | 0.00% | 125,395 |
| 2016-06-21 | 2016-06-17 | 5.615 | 759 | -436,357 | 0.00% | 4,262 |
| 2016-06-20 | 2016-06-16 | 5.368 | 437,116 | +24,566 | 0.02% | 2,346,326 |
| 2016-06-17 | 2016-06-15 | 5.445 | 412,550 | -102,140 | 0.02% | 2,246,371 |
| 2016-06-16 | 2016-06-14 | 5.213 | 514,690 | -36,848 | 0.02% | 2,683,106 |
| 2016-06-15 | 2016-06-13 | 5.259 | 551,538 | +118,301 | 0.02% | 2,900,792 |
| 2016-06-14 | 2016-06-10 | 5.290 | 433,237 | -47,191 | 0.02% | 2,291,996 |
| 2016-06-13 | 2016-06-08 | 5.507 | 480,428 | +195,876 | 0.02% | 2,645,700 |
| 2016-06-10 | 2016-06-07 | 5.662 | 284,552 | +29,737 | 0.01% | 1,611,035 |
| 2016-06-08 | 2016-06-06 | 5.491 | 254,815 | -21,980 | 0.01% | 1,399,315 |
| 2016-06-07 | 2016-06-03 | 5.507 | 276,795 | +47,838 | 0.01% | 1,524,300 |
| 2016-06-06 | 2016-06-02 | 5.399 | 228,957 | +115,069 | 0.01% | 1,236,066 |
| 2016-06-03 | 2016-06-01 | 5.275 | 113,888 | +71,756 | 0.00% | 600,751 |
| 2016-06-02 | 2016-05-31 | 5.399 | 42,132 | -89,857 | 0.00% | 227,457 |
| 2016-06-01 | 2016-05-30 | 5.275 | 131,989 | -6,465 | 0.00% | 696,233 |
| 2016-05-31 | 2016-05-27 | 5.229 | 138,454 | +89,211 | 0.01% | 723,910 |
| 2016-05-30 | 2016-05-26 | 5.321 | 49,243 | -284,440 | 0.00% | 262,039 |
| 2016-05-27 | 2016-05-25 | 5.120 | 333,683 | -428,599 | 0.01% | 1,708,537 |
| 2016-05-26 | 2016-05-24 | 4.687 | 762,282 | +67,231 | 0.03% | 3,572,897 |
| 2016-05-25 | 2016-05-23 | 4.780 | 695,051 | -106,665 | 0.03% | 3,322,289 |
| 2016-05-24 | 2016-05-20 | 4.718 | 801,716 | -45,898 | 0.03% | 3,782,532 |
| 2016-05-23 | 2016-05-19 | 4.625 | 847,614 | +90,504 | 0.03% | 3,920,410 |
| 2016-05-20 | 2016-05-18 | 4.749 | 757,110 | -84,686 | 0.03% | 3,595,502 |
| 2016-05-19 | 2016-05-17 | 4.826 | 841,796 | -10,343 | 0.03% | 4,062,783 |
| 2016-05-18 | 2016-05-16 | 4.625 | 852,139 | +238,541 | 0.03% | 3,941,340 |
| 2016-05-17 | 2016-05-13 | 4.625 | 613,598 | -207,511 | 0.02% | 2,838,032 |
| 2016-05-16 | 2016-05-12 | 4.826 | 821,109 | +144,805 | 0.03% | 3,962,941 |
| 2016-05-13 | 2016-05-11 | 4.904 | 676,304 | -32,969 | 0.03% | 3,316,374 |
| 2016-05-12 | 2016-05-10 | 4.919 | 709,273 | +96,968 | 0.03% | 3,489,014 |
| 2016-05-11 | 2016-05-09 | 4.935 | 612,305 | +150,624 | 0.02% | 3,021,487 |
| 2016-05-10 | 2016-05-06 | 5.120 | 461,681 | -1,939 | 0.02% | 2,363,917 |
| 2016-05-09 | 2016-05-05 | 5.275 | 463,620 | +121,533 | 0.02% | 2,445,563 |
| 2016-05-06 | 2016-05-04 | 5.383 | 342,087 | +190,058 | 0.01% | 1,841,527 |
| 2016-05-05 | 2016-05-03 | 5.538 | 152,029 | +150,624 | 0.01% | 841,922 |
| 2016-05-04 | 2016-04-29 | 5.693 | 1,405 | -437,003 | 0.00% | 7,998 |
| 2016-05-03 | 2016-04-28 | 5.708 | 438,408 | +216,562 | 0.02% | 2,502,460 |
| 2016-04-29 | 2016-04-27 | 5.724 | 221,846 | +95,675 | 0.01% | 1,269,742 |
| 2016-04-28 | 2016-04-26 | 5.693 | 126,171 | +36,848 | 0.00% | 718,240 |
| 2016-04-27 | 2016-04-25 | 5.677 | 89,323 | -12,929 | 0.00% | 507,098 |
| 2016-04-26 | 2016-04-22 | 5.631 | 102,252 | +101,493 | 0.00% | 575,752 |
| 2016-04-25 | 2016-04-21 | 5.739 | 759 | -1,939 | 0.00% | 4,356 |
| 2016-04-22 | 2016-04-20 | 5.553 | 2,698 | -12,929 | 0.00% | 14,983 |
| 2016-04-21 | 2016-04-19 | 5.801 | 15,627 | -280,562 | 0.00% | 90,650 |
| 2016-04-20 | 2016-04-18 | 5.584 | 296,189 | +99,554 | 0.01% | 1,654,011 |
| 2016-04-19 | 2016-04-15 | 5.801 | 196,635 | +193,937 | 0.01% | 1,140,655 |
| 2016-04-18 | 2016-04-14 | 5.785 | 2,698 | -42,020 | 0.00% | 15,609 |
| 2016-04-15 | 2016-04-13 | 5.631 | 44,718 | +43,959 | 0.00% | 251,794 |
| 2016-04-14 | 2016-04-12 | 5.321 | 759 | -4,525 | 0.00% | 4,039 |
| 2016-04-13 | 2016-04-11 | 5.259 | 5,284 | -259,228 | 0.00% | 27,791 |
| 2016-04-12 | 2016-04-08 | 4.950 | 264,512 | -85,332 | 0.01% | 1,309,356 |
| 2016-04-11 | 2016-04-07 | 4.966 | 349,844 | +46,544 | 0.01% | 1,737,167 |
| 2016-04-08 | 2016-04-06 | 4.996 | 303,300 | +14,222 | 0.01% | 1,515,434 |
| 2016-04-07 | 2016-04-05 | 4.935 | 289,078 | +47,838 | 0.01% | 1,426,487 |
| 2016-04-06 | 2016-04-01 | 4.919 | 241,240 | +41,373 | 0.01% | 1,186,694 |
| 2016-04-05 | 2016-03-31 | 4.981 | 199,867 | +118,948 | 0.01% | 995,541 |
| 2016-04-01 | 2016-03-30 | 5.043 | 80,919 | +31,676 | 0.00% | 408,066 |
| 2016-03-31 | 2016-03-29 | 5.012 | 49,243 | +43,312 | 0.00% | 246,804 |
| 2016-03-30 | 2016-03-24 | 5.074 | 5,931 | -149,977 | 0.00% | 30,093 |
| 2016-03-29 | 2016-03-23 | 5.151 | 155,908 | -92,443 | 0.01% | 803,110 |
| 2016-03-24 | 2016-03-22 | 5.136 | 248,351 | +226,259 | 0.01% | 1,275,458 |
| 2016-03-23 | 2016-03-21 | 5.244 | 22,092 | -219,148 | 0.00% | 115,850 |
| 2016-03-22 | 2016-03-18 | 5.151 | 241,240 | +77,575 | 0.01% | 1,242,670 |
| 2016-03-21 | 2016-03-17 | 4.950 | 163,665 | -55,595 | 0.01% | 810,155 |
| 2016-03-18 | 2016-03-16 | 4.734 | 219,260 | +94,382 | 0.01% | 1,037,870 |
| 2016-03-17 | 2016-03-15 | 4.749 | 124,878 | -21,333 | 0.00% | 593,043 |
| 2016-03-16 | 2016-03-14 | 4.904 | 146,211 | -98,908 | 0.01% | 716,971 |
| 2016-03-15 | 2016-03-11 | 4.842 | 245,119 | -9,696 | 0.01% | 1,186,816 |
| 2016-03-14 | 2016-03-10 | 4.795 | 254,815 | -15,515 | 0.01% | 1,221,937 |
| 2016-03-11 | 2016-03-09 | 4.749 | 270,330 | +49,777 | 0.01% | 1,283,793 |
| 2016-03-10 | 2016-03-08 | 4.966 | 220,553 | -297,369 | 0.01% | 1,095,167 |
| 2016-03-09 | 2016-03-07 | 4.919 | 517,922 | +29,090 | 0.02% | 2,547,732 |
| 2016-03-08 | 2016-03-04 | 4.749 | 488,832 | +304,480 | 0.02% | 2,321,455 |
| 2016-03-07 | 2016-03-03 | 4.517 | 184,352 | -113,129 | 0.01% | 832,708 |
| 2016-03-04 | 2016-03-02 | 4.362 | 297,481 | +279,914 | 0.01% | 1,297,689 |
| 2016-03-03 | 2016-03-01 | 4.115 | 17,567 | -5,818 | 0.00% | 72,284 |
| 2016-03-02 | 2016-02-29 | 4.022 | 23,385 | +20,040 | 0.00% | 94,053 |
| 2016-03-01 | 2016-02-26 | 4.068 | 3,345 | -21,333 | 0.00% | 13,609 |
| 2016-02-29 | 2016-02-25 | 3.960 | 24,678 | -122,180 | 0.00% | 97,726 |
| 2016-02-26 | 2016-02-24 | 4.161 | 146,858 | +16,808 | 0.01% | 611,100 |
| 2016-02-25 | 2016-02-23 | 4.130 | 130,050 | +77,575 | 0.00% | 537,135 |
| 2016-02-24 | 2016-02-22 | 4.177 | 52,475 | -212,684 | 0.00% | 219,169 |
| 2016-02-23 | 2016-02-19 | 4.115 | 265,159 | -61,413 | 0.01% | 1,091,064 |
| 2016-02-22 | 2016-02-18 | 4.068 | 326,572 | -10,990 | 0.01% | 1,328,608 |
| 2016-02-19 | 2016-02-17 | 4.022 | 337,562 | +1,940 | 0.01% | 1,357,654 |
| 2016-02-18 | 2016-02-16 | 3.960 | 335,622 | +74,988 | 0.01% | 1,329,085 |
| 2016-02-17 | 2016-02-15 | 3.883 | 260,634 | +162,260 | 0.01% | 1,011,969 |
| 2016-02-16 | 2016-02-12 | 3.682 | 98,374 | +97,615 | 0.00% | 362,176 |
| 2016-02-15 | 2016-02-11 | 3.821 | 759 | -152,563 | 0.00% | 2,900 |
| 2016-02-12 | 2016-02-05 | 4.037 | 153,322 | +38,787 | 0.01% | 619,024 |
| 2016-02-11 | 2016-02-04 | 4.130 | 114,535 | -76,928 | 0.00% | 473,055 |
| 2016-02-04 | 2016-02-02 | 3.960 | 191,463 | +122,180 | 0.01% | 758,206 |
| 2016-02-03 | 2016-02-01 | 4.068 | 69,283 | -330,985 | 0.00% | 281,867 |
| 2016-02-02 | 2016-01-29 | 4.068 | 400,268 | +329,046 | 0.02% | 1,628,429 |
| 2016-02-01 | 2016-01-28 | 3.883 | 71,222 | -247,592 | 0.00% | 276,535 |
| 2016-01-29 | 2016-01-27 | 3.805 | 318,814 | +95,028 | 0.01% | 1,213,206 |
| 2016-01-28 | 2016-01-26 | 3.836 | 223,786 | +20,687 | 0.01% | 858,513 |
| 2016-01-27 | 2016-01-25 | 4.068 | 203,099 | +56,241 | 0.01% | 826,277 |
| 2016-01-26 | 2016-01-22 | 4.037 | 146,858 | -159,027 | 0.01% | 592,926 |
| 2016-01-25 | 2016-01-21 | 3.589 | 305,885 | +111,836 | 0.01% | 1,097,763 |
| 2016-01-22 | 2016-01-20 | 3.713 | 194,049 | -268,278 | 0.01% | 720,419 |
| 2016-01-21 | 2016-01-19 | 3.945 | 462,327 | +366,539 | 0.02% | 1,823,693 |
| 2016-01-20 | 2016-01-18 | 3.836 | 95,788 | -195,229 | 0.00% | 367,473 |
| 2016-01-19 | 2016-01-15 | 4.006 | 291,017 | +104,726 | 0.01% | 1,165,951 |
| 2016-01-18 | 2016-01-14 | 4.146 | 186,291 | +176,482 | 0.01% | 772,305 |
| 2016-01-15 | 2016-01-13 | 4.177 | 9,809 | +9,050 | 0.00% | 40,969 |
| 2016-01-14 | 2016-01-12 | 4.177 | 759 | -71,110 | 0.00% | 3,170 |
| 2016-01-13 | 2016-01-11 | 4.285 | 71,869 | -127,351 | 0.00% | 307,952 |
| 2016-01-12 | 2016-01-08 | 4.486 | 199,220 | -111,191 | 0.01% | 893,703 |
| 2016-01-11 | 2016-01-07 | 4.347 | 310,411 | +242,421 | 0.01% | 1,349,291 |
| 2016-01-08 | 2016-01-06 | 4.734 | 67,990 | +52,363 | 0.00% | 321,832 |
| 2016-01-07 | 2016-01-05 | 4.440 | 15,627 | -45,899 | 0.00% | 69,378 |
| 2016-01-06 | 2016-01-04 | 4.424 | 61,526 | +61,414 | 0.00% | 272,199 |
| 2016-01-05 | 2015-12-31 | 4.594 | 112 | -186,826 | 0.00% | 515 |
| 2016-01-04 | 2015-12-29 | 4.749 | 186,938 | -203,274 | 0.01% | 887,765 |
| 2015-12-30 | 2015-12-28 | 4.749 | 390,212 | -247,592 | 0.01% | 1,853,110 |
| 2015-12-29 | 2015-12-24 | 4.826 | 637,804 | -958,692 | 0.02% | 3,078,251 |
| 2015-12-28 | 2015-12-22 | 4.734 | 1,596,496 | -371,711 | 0.06% | 7,557,036 |
| 2015-12-23 | 2015-12-21 | 4.718 | 1,968,207 | +22,626 | 0.07% | 9,286,089 |
| 2015-12-22 | 2015-12-18 | 4.532 | 1,945,581 | +370,418 | 0.07% | 8,818,184 |
| 2015-12-21 | 2015-12-17 | 4.656 | 1,575,163 | +64,646 | 0.06% | 7,334,225 |
| 2015-12-18 | 2015-12-16 | 4.625 | 1,510,517 | -985,843 | 0.06% | 6,986,490 |
| 2015-12-17 | 2015-12-15 | 4.517 | 2,496,360 | -242,420 | 0.09% | 11,275,928 |
| 2015-12-16 | 2015-12-14 | 4.517 | 2,738,780 | -500,068 | 0.10% | 12,370,926 |
| 2015-12-15 | 2015-12-11 | 4.486 | 3,238,848 | +108,604 | 0.12% | 14,529,504 |
| 2015-12-14 | 2015-12-10 | 4.563 | 3,130,244 | +416,963 | 0.12% | 14,284,414 |
| 2015-12-11 | 2015-12-09 | 4.703 | 2,713,281 | -64,645 | 0.10% | 12,759,410 |
| 2015-12-10 | 2015-12-08 | 4.687 | 2,777,926 | +58,181 | 0.10% | 13,020,436 |
| 2015-12-09 | 2015-12-07 | 4.888 | 2,719,745 | -38,141 | 0.10% | 13,294,668 |
| 2015-12-08 | 2015-12-04 | 4.950 | 2,757,886 | +431,831 | 0.10% | 13,651,756 |
| 2015-12-07 | 2015-12-03 | 5.027 | 2,326,055 | -149,977 | 0.09% | 11,694,067 |
| 2015-12-04 | 2015-12-02 | 4.950 | 2,476,032 | +38,141 | 0.09% | 12,256,556 |
| 2015-12-03 | 2015-12-01 | 4.904 | 2,437,891 | +128,644 | 0.09% | 11,954,620 |
| 2015-12-02 | 2015-11-30 | 4.826 | 2,309,247 | +1,183,658 | 0.09% | 11,145,183 |
| 2015-12-01 | 2015-11-27 | 5.027 | 1,125,589 | -82,100 | 0.04% | 5,658,814 |
| 2015-11-30 | 2015-11-26 | 5.229 | 1,207,689 | -245,006 | 0.05% | 6,314,428 |
| 2015-11-27 | 2015-11-25 | 5.120 | 1,452,695 | +183,593 | 0.05% | 7,438,145 |
| 2015-11-26 | 2015-11-24 | 5.182 | 1,269,102 | -221,087 | 0.05% | 6,576,632 |
| 2015-11-25 | 2015-11-23 | 5.259 | 1,490,189 | +325,812 | 0.06% | 7,837,589 |
| 2015-11-24 | 2015-11-20 | 5.399 | 1,164,377 | +287,026 | 0.04% | 6,286,100 |
| 2015-11-23 | 2015-11-19 | 5.383 | 877,351 | -151,917 | 0.03% | 4,722,966 |
| 2015-11-20 | 2015-11-18 | 5.136 | 1,029,268 | +14,869 | 0.04% | 5,286,020 |
| 2015-11-19 | 2015-11-17 | 5.213 | 1,014,399 | +332,277 | 0.04% | 5,288,116 |
| 2015-11-18 | 2015-11-16 | 5.244 | 682,122 | -10,989 | 0.03% | 3,577,042 |
| 2015-11-17 | 2015-11-13 | 5.321 | 693,111 | -292,198 | 0.03% | 3,688,276 |
| 2015-11-16 | 2015-11-12 | 5.476 | 985,309 | +182,300 | 0.04% | 5,395,578 |
| 2015-11-13 | 2015-11-11 | 5.383 | 803,009 | +245,653 | 0.03% | 4,322,768 |
| 2015-11-12 | 2015-11-10 | 5.538 | 557,356 | -114,422 | 0.02% | 3,086,583 |
| 2015-11-11 | 2015-11-09 | 5.538 | 671,778 | -346,500 | 0.03% | 3,720,241 |
| 2015-11-10 | 2015-11-06 | 5.507 | 1,018,278 | -269,463 | 0.04% | 5,607,620 |
| 2015-11-09 | 2015-11-05 | 5.584 | 1,287,741 | -555,756 | 0.05% | 7,191,143 |
| 2015-11-06 | 2015-11-04 | 5.615 | 1,843,497 | -663,909 | 0.07% | 10,351,691 |
| 2015-11-05 | 2015-11-03 | 5.229 | 2,507,406 | +245,653 | 0.09% | 13,110,027 |
| 2015-11-04 | 2015-11-02 | 5.213 | 2,261,753 | -831,340 | 0.09% | 11,790,638 |
| 2015-11-03 | 2015-10-30 | 5.151 | 3,093,093 | +174,542 | 0.12% | 15,933,069 |
| 2015-11-02 | 2015-10-29 | 5.321 | 2,918,551 | +691,060 | 0.11% | 15,530,590 |
| 2015-10-30 | 2015-10-28 | 5.430 | 2,227,491 | +52,363 | 0.08% | 12,094,427 |
| 2015-10-29 | 2015-10-27 | 5.569 | 2,175,128 | +394,983 | 0.08% | 12,112,939 |
| 2015-10-28 | 2015-10-26 | 5.677 | 1,780,145 | -835,219 | 0.07% | 10,106,102 |
| 2015-10-27 | 2015-10-23 | 5.631 | 2,615,364 | +335,510 | 0.10% | 14,726,371 |
| 2015-10-26 | 2015-10-22 | 5.615 | 2,279,854 | -41,373 | 0.09% | 12,801,943 |
| 2015-10-23 | 2015-10-20 | 5.708 | 2,321,227 | -417,609 | 0.09% | 13,249,705 |
| 2015-10-22 | 2015-10-19 | 5.770 | 2,738,836 | +174,542 | 0.10% | 15,802,911 |
| 2015-10-20 | 2015-10-16 | 5.785 | 2,564,294 | +449,932 | 0.10% | 14,835,481 |
| 2015-10-19 | 2015-10-15 | 5.878 | 2,114,362 | +415,670 | 0.08% | 12,428,685 |
| 2015-10-16 | 2015-10-14 | 5.754 | 1,698,692 | +682,656 | 0.06% | 9,775,068 |
| 2015-10-15 | 2015-10-13 | 5.987 | 1,016,036 | +236,602 | 0.04% | 6,082,502 |
| 2015-10-14 | 2015-10-12 | 5.940 | 779,434 | -268,925 | 0.03% | 4,629,913 |
| 2015-10-13 | 2015-10-09 | 5.816 | 1,048,359 | +629,647 | 0.04% | 6,097,616 |
| 2015-10-12 | 2015-10-08 | 5.863 | 418,712 | -956,753 | 0.02% | 2,454,804 |
| 2015-10-09 | 2015-10-07 | 5.832 | 1,375,465 | -10,343 | 0.05% | 8,021,454 |
| 2015-10-08 | 2015-10-06 | 5.229 | 1,385,808 | -462,861 | 0.05% | 7,245,727 |
| 2015-10-07 | 2015-10-05 | 5.120 | 1,848,669 | -271,511 | 0.07% | 9,465,627 |
| 2015-10-06 | 2015-10-02 | 4.950 | 2,120,180 | +71,110 | 0.08% | 10,495,060 |
| 2015-10-05 | 2015-09-30 | 4.842 | 2,049,070 | -378,822 | 0.08% | 9,921,181 |
| 2015-10-02 | 2015-09-29 | 4.641 | 2,427,892 | +430,539 | 0.09% | 11,267,118 |
| 2015-09-30 | 2015-09-25 | 4.981 | 1,997,353 | +310,944 | 0.08% | 9,948,851 |
| 2015-09-29 | 2015-09-24 | 4.966 | 1,686,409 | +373,651 | 0.06% | 8,373,946 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,312,758 | -599,910 | 0.05% | 6,538,871 |
| 2015-09-24 | 2015-09-22 | 5.012 | 1,912,668 | -340,681 | 0.07% | 9,586,208 |
| 2015-09-23 | 2015-09-21 | 5.027 | 2,253,349 | -15,515 | 0.08% | 11,328,543 |
| 2015-09-22 | 2015-09-18 | 5.120 | 2,268,864 | +103,432 | 0.09% | 11,617,126 |
| 2015-09-21 | 2015-09-17 | 5.058 | 2,165,432 | +564,355 | 0.08% | 10,953,541 |
| 2015-09-18 | 2015-09-16 | 5.105 | 1,601,077 | -20,040 | 0.06% | 8,173,130 |
| 2015-09-17 | 2015-09-15 | 5.120 | 1,621,117 | -65,292 | 0.06% | 8,300,506 |
| 2015-09-16 | 2015-09-14 | 5.089 | 1,686,409 | +656,151 | 0.06% | 8,582,643 |
| 2015-09-15 | 2015-09-11 | 5.213 | 1,030,258 | -1,407,977 | 0.04% | 5,370,789 |
| 2015-09-14 | 2015-09-10 | 5.182 | 2,438,235 | +1,567,651 | 0.09% | 12,635,214 |
| 2015-09-11 | 2015-09-09 | 5.430 | 870,584 | +40,727 | 0.03% | 4,726,939 |
| 2015-09-10 | 2015-09-08 | 5.275 | 829,857 | +420,195 | 0.03% | 4,377,437 |
| 2015-09-09 | 2015-09-07 | 5.290 | 409,662 | +287,026 | 0.02% | 2,167,275 |
| 2015-09-08 | 2015-09-04 | 5.383 | 122,636 | -51,070 | 0.00% | 660,176 |
| 2015-09-07 | 2015-09-02 | 5.476 | 173,706 | +172,335 | 0.01% | 951,219 |
| 2015-09-04 | 2015-09-01 | 5.461 | 1,371 | -444,270 | 0.00% | 7,486 |
| 2015-09-02 | 2015-08-31 | 5.600 | 445,641 | +214,623 | 0.02% | 2,495,491 |
| 2015-09-01 | 2015-08-28 | 5.724 | 231,018 | -598,617 | 0.01% | 1,322,238 |
| 2015-08-31 | 2015-08-27 | 5.584 | 829,635 | -1,875,363 | 0.03% | 4,632,938 |
| 2015-08-28 | 2015-08-26 | 5.569 | 2,704,998 | +633,751 | 0.10% | 15,063,701 |
| 2015-08-27 | 2015-08-25 | 5.491 | 2,071,247 | -427,953 | 0.08% | 11,374,242 |
| 2015-08-26 | 2015-08-24 | 5.445 | 2,499,200 | -733,725 | 0.09% | 13,608,364 |
| 2015-08-25 | 2015-08-21 | 5.770 | 3,232,925 | +778,272 | 0.12% | 18,653,773 |
| 2015-08-24 | 2015-08-20 | 5.847 | 2,454,653 | -1,074,407 | 0.09% | 14,353,048 |
| 2015-08-21 | 2015-08-19 | 5.878 | 3,529,060 | -844,915 | 0.13% | 20,744,590 |
| 2015-08-20 | 2015-08-18 | 5.863 | 4,373,975 | -597,970 | 0.16% | 25,643,526 |
| 2015-08-19 | 2015-08-17 | 5.925 | 4,971,945 | -462,215 | 0.19% | 29,456,919 |
| 2015-08-18 | 2015-08-14 | 5.940 | 5,434,160 | -47,191 | 0.20% | 32,279,431 |
| 2015-08-17 | 2015-08-13 | 6.017 | 5,481,351 | -313,531 | 0.21% | 32,983,705 |
| 2015-08-14 | 2015-08-12 | 5.909 | 5,794,882 | +409,852 | 0.22% | 34,242,872 |
| 2015-08-13 | 2015-08-11 | 5.971 | 5,385,030 | +460,276 | 0.20% | 32,154,196 |
| 2015-08-12 | 2015-08-10 | 6.017 | 4,924,754 | -546,900 | 0.19% | 29,634,416 |
| 2015-08-11 | 2015-08-07 | 5.724 | 5,471,654 | +819,185 | 0.21% | 31,317,175 |
| 2015-08-10 | 2015-08-06 | 5.569 | 4,652,469 | +1,102,851 | 0.18% | 25,908,855 |
| 2015-08-07 | 2015-08-05 | 5.693 | 3,549,618 | -311,591 | 0.13% | 20,206,526 |
| 2015-08-06 | 2015-08-04 | 5.739 | 3,861,209 | +758,937 | 0.15% | 22,159,474 |
| 2015-08-05 | 2015-08-03 | 5.801 | 3,102,272 | +193,937 | 0.12% | 17,995,892 |
| 2015-08-04 | 2015-07-31 | 5.863 | 2,908,335 | -168,725 | 0.11% | 17,050,843 |
| 2015-08-03 | 2015-07-30 | 5.878 | 3,077,060 | -531,385 | 0.12% | 18,087,635 |
| 2015-07-31 | 2015-07-29 | 5.909 | 3,608,445 | +357,489 | 0.14% | 21,322,871 |
| 2015-07-30 | 2015-07-28 | 5.832 | 3,250,956 | +67,877 | 0.12% | 18,958,967 |
| 2015-07-29 | 2015-07-27 | 5.724 | 3,183,079 | +495,184 | 0.12% | 18,218,448 |
| 2015-07-28 | 2015-07-24 | 6.033 | 2,687,895 | -581,162 | 0.10% | 16,215,828 |
| 2015-07-27 | 2015-07-23 | 5.987 | 3,269,057 | +719,504 | 0.12% | 19,570,219 |
| 2015-07-24 | 2015-07-22 | 5.987 | 2,549,553 | -217,855 | 0.10% | 15,262,906 |
| 2015-07-23 | 2015-07-21 | 6.033 | 2,767,408 | -134,335 | 0.10% | 16,695,523 |
| 2015-07-22 | 2015-07-20 | 6.002 | 2,901,743 | -76,928 | 0.11% | 17,416,180 |
| 2015-07-21 | 2015-07-17 | 6.048 | 2,978,671 | +155,149 | 0.11% | 18,016,131 |
| 2015-07-20 | 2015-07-16 | 6.079 | 2,823,522 | -115,715 | 0.11% | 17,165,085 |
| 2015-07-17 | 2015-07-15 | 6.064 | 2,939,237 | +429,892 | 0.11% | 17,823,086 |
| 2015-07-16 | 2015-07-14 | 6.126 | 2,509,345 | +171,957 | 0.09% | 15,371,554 |
| 2015-07-15 | 2015-07-13 | 6.404 | 2,337,388 | +75,635 | 0.09% | 14,969,020 |
| 2015-07-14 | 2015-07-10 | 6.296 | 2,261,753 | -1,162,325 | 0.09% | 14,239,732 |
| 2015-07-13 | 2015-07-09 | 6.079 | 3,424,078 | -1,270,282 | 0.13% | 20,816,055 |
| 2015-07-10 | 2015-07-08 | 5.615 | 4,694,360 | -612,839 | 0.18% | 26,359,990 |
| 2015-07-09 | 2015-07-07 | 6.033 | 5,307,199 | +1,063,417 | 0.20% | 32,017,853 |
| 2015-07-08 | 2015-07-06 | 6.451 | 4,243,782 | +1,235,374 | 0.16% | 27,374,825 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,008,408 | +1,356,908 | 0.11% | 20,150,548 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,651,500 | -71,033 | 0.06% | 11,393,986 |
| 2015-07-03 | 2015-06-30 | 7.162 | 1,722,533 | +1,165,557 | 0.06% | 12,337,034 |
| 2015-07-02 | 2015-06-29 | 7.131 | 556,976 | -154,580 | 0.02% | 3,971,912 |
| 2015-06-30 | 2015-06-26 | 7.379 | 711,556 | +244,360 | 0.03% | 5,250,367 |
| 2015-06-29 | 2015-06-25 | 7.750 | 467,196 | -457,690 | 0.02% | 3,620,754 |
| 2015-06-26 | 2015-06-24 | 7.936 | 924,886 | -128,644 | 0.03% | 7,339,522 |
| 2015-06-25 | 2015-06-23 | 7.796 | 1,053,530 | +96,968 | 0.04% | 8,213,716 |
| 2015-06-24 | 2015-06-22 | 7.580 | 956,562 | +649,040 | 0.04% | 7,250,558 |
| 2015-06-23 | 2015-06-19 | 7.549 | 307,522 | +181,653 | 0.01% | 2,321,444 |
| 2015-06-22 | 2015-06-18 | 7.735 | 125,869 | +84,040 | 0.00% | 973,652 |
| 2015-06-19 | 2015-06-17 | 7.844 | 41,829 | -256,101 | 0.00% | 328,123 |
| 2015-06-18 | 2015-06-16 | 7.471 | 297,930 | -735,629 | 0.01% | 2,225,789 |
| 2015-06-17 | 2015-06-15 | 7.767 | 1,033,559 | -614,711 | 0.04% | 8,027,205 |
| 2015-06-16 | 2015-06-12 | 8.000 | 1,648,270 | -675,907 | 0.06% | 13,186,210 |
| 2015-06-15 | 2015-06-11 | 7.798 | 2,324,177 | -13,493 | 0.09% | 18,123,223 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,337,670 | +770,355 | 0.09% | 18,010,133 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,567,315 | -1,444,977 | 0.06% | 12,636,144 |
| 2015-06-10 | 2015-06-08 | 7.502 | 3,012,292 | +409,913 | 0.11% | 22,598,136 |
| 2015-06-09 | 2015-06-05 | 7.409 | 2,602,379 | -618,725 | 0.10% | 19,279,955 |
| 2015-06-08 | 2015-06-04 | 7.658 | 3,221,104 | +508,858 | 0.12% | 24,665,979 |
| 2015-06-05 | 2015-06-03 | 7.798 | 2,712,246 | -140,064 | 0.10% | 21,149,267 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,852,310 | -494,081 | 0.11% | 22,063,867 |
| 2015-06-03 | 2015-06-01 | 7.502 | 3,346,391 | +997,156 | 0.13% | 25,104,538 |
| 2015-06-02 | 2015-05-29 | 7.315 | 2,349,235 | -485,085 | 0.09% | 17,185,130 |
| 2015-06-01 | 2015-05-28 | 7.346 | 2,834,320 | -138,780 | 0.11% | 20,821,854 |
| 2015-05-29 | 2015-05-27 | 7.611 | 2,973,100 | -411,112 | 0.11% | 22,628,037 |
| 2015-05-28 | 2015-05-26 | 7.658 | 3,384,212 | +191,259 | 0.13% | 25,914,998 |
| 2015-05-27 | 2015-05-22 | 7.518 | 3,192,953 | +237,081 | 0.12% | 24,003,146 |
| 2015-05-26 | 2015-05-21 | 7.362 | 2,955,872 | +1,139,148 | 0.11% | 21,760,821 |
| 2015-05-22 | 2015-05-20 | 7.564 | 1,816,724 | -819,184 | 0.07% | 13,742,120 |
| 2015-05-21 | 2015-05-19 | 7.424 | 2,635,908 | +190,179 | 0.10% | 19,569,383 |
| 2015-05-20 | 2015-05-18 | 7.331 | 2,445,729 | +226,159 | 0.09% | 17,929,070 |
| 2015-05-19 | 2015-05-15 | 7.455 | 2,219,570 | +585,316 | 0.08% | 16,547,518 |
| 2015-05-18 | 2015-05-14 | 7.331 | 1,634,254 | -384,214 | 0.06% | 11,980,335 |
| 2015-05-15 | 2015-05-13 | 7.346 | 2,018,468 | -64,320 | 0.08% | 14,828,335 |
| 2015-05-14 | 2015-05-12 | 7.440 | 2,082,788 | +140,707 | 0.08% | 15,495,353 |
| 2015-05-13 | 2015-05-11 | 7.518 | 1,942,081 | +26,985 | 0.07% | 14,599,668 |
| 2015-05-12 | 2015-05-08 | 7.549 | 1,915,096 | +50,114 | 0.07% | 14,456,421 |
| 2015-05-11 | 2015-05-07 | 7.393 | 1,864,982 | +673,980 | 0.07% | 13,787,857 |
| 2015-05-08 | 2015-05-06 | 7.735 | 1,191,002 | +484,040 | 0.05% | 9,212,922 |
| 2015-05-07 | 2015-05-05 | 7.907 | 706,962 | -52,042 | 0.03% | 5,589,697 |
| 2015-05-06 | 2015-05-04 | 8.202 | 759,004 | -221,662 | 0.03% | 6,225,628 |
| 2015-05-05 | 2015-04-30 | 7.953 | 980,666 | -421,478 | 0.04% | 7,799,568 |
| 2015-05-04 | 2015-04-29 | 7.969 | 1,402,144 | -50,758 | 0.05% | 11,173,548 |
| 2015-04-30 | 2015-04-28 | 8.000 | 1,452,902 | +130,384 | 0.06% | 11,623,260 |
| 2015-04-29 | 2015-04-27 | 7.922 | 1,322,518 | -341,809 | 0.05% | 10,477,264 |
| 2015-04-28 | 2015-04-24 | 7.642 | 1,664,327 | +116,729 | 0.06% | 12,718,874 |
| 2015-04-27 | 2015-04-23 | 7.735 | 1,547,598 | -152,914 | 0.06% | 11,971,348 |
| 2015-04-24 | 2015-04-22 | 7.813 | 1,700,512 | +198,531 | 0.06% | 13,286,541 |
| 2015-04-23 | 2015-04-21 | 7.751 | 1,501,981 | -100,862 | 0.06% | 11,641,858 |
| 2015-04-22 | 2015-04-20 | 7.704 | 1,602,843 | +365,582 | 0.06% | 12,348,798 |
| 2015-04-21 | 2015-04-17 | 7.876 | 1,237,261 | -219,735 | 0.05% | 9,744,069 |
| 2015-04-20 | 2015-04-16 | 7.860 | 1,456,996 | +305,829 | 0.06% | 11,451,919 |
| 2015-04-17 | 2015-04-15 | 7.626 | 1,151,167 | +351,446 | 0.04% | 8,779,361 |
| 2015-04-16 | 2015-04-14 | 7.876 | 799,721 | +784,369 | 0.03% | 6,298,216 |
| 2015-04-15 | 2015-04-13 | 8.374 | 15,352 | -488,558 | 0.00% | 128,551 |
| 2015-04-14 | 2015-04-10 | 8.249 | 503,910 | -146,489 | 0.02% | 4,156,783 |
| 2015-04-13 | 2015-04-09 | 8.218 | 650,399 | -197,960 | 0.02% | 5,344,933 |
| 2015-04-10 | 2015-04-08 | 7.782 | 848,359 | -1,025,551 | 0.03% | 6,602,041 |
| 2015-04-09 | 2015-04-02 | 6.895 | 1,873,910 | +152,763 | 0.07% | 12,920,549 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,721,147 | -408,628 | 0.07% | 11,626,158 |
| 2015-04-02 | 2015-03-31 | 6.662 | 2,129,775 | +188,958 | 0.08% | 14,187,504 |
| 2015-04-01 | 2015-03-30 | 6.662 | 1,940,817 | -1,185,408 | 0.07% | 12,928,760 |
| 2015-03-31 | 2015-03-27 | 6.257 | 3,126,225 | -521,644 | 0.12% | 19,560,268 |
| 2015-03-30 | 2015-03-26 | 6.288 | 3,647,869 | -206,884 | 0.14% | 22,937,660 |
| 2015-03-27 | 2015-03-25 | 6.288 | 3,854,753 | +439,469 | 0.15% | 24,238,539 |
| 2015-03-26 | 2015-03-24 | 6.366 | 3,415,284 | -1,188,621 | 0.13% | 21,740,956 |
| 2015-03-25 | 2015-03-23 | 6.381 | 4,603,905 | +332,814 | 0.17% | 29,379,116 |
| 2015-03-24 | 2015-03-20 | 6.428 | 4,271,091 | -831,392 | 0.16% | 27,454,743 |
| 2015-03-23 | 2015-03-19 | 6.412 | 5,102,483 | +635,430 | 0.19% | 32,719,548 |
| 2015-03-20 | 2015-03-18 | 6.226 | 4,467,053 | +278,844 | 0.17% | 27,810,552 |
| 2015-03-19 | 2015-03-17 | 6.195 | 4,188,209 | +763,287 | 0.16% | 25,944,179 |
| 2015-03-18 | 2015-03-16 | 6.241 | 3,424,922 | -485,086 | 0.13% | 21,375,859 |
| 2015-03-17 | 2015-03-13 | 6.195 | 3,910,008 | -426,959 | 0.15% | 24,220,842 |
| 2015-03-16 | 2015-03-12 | 5.977 | 4,336,967 | -12,207 | 0.16% | 25,920,648 |
| 2015-03-13 | 2015-03-11 | 6.023 | 4,349,174 | -496,008 | 0.16% | 26,196,680 |
| 2015-03-12 | 2015-03-10 | 6.163 | 4,845,182 | +294,906 | 0.18% | 29,863,025 |
| 2015-03-11 | 2015-03-09 | 6.148 | 4,550,276 | +594,311 | 0.17% | 27,974,565 |
| 2015-03-10 | 2015-03-06 | 6.210 | 3,955,965 | -519,781 | 0.15% | 24,567,097 |
| 2015-03-09 | 2015-03-05 | 6.195 | 4,475,746 | -82,882 | 0.17% | 27,725,349 |
| 2015-03-06 | 2015-03-04 | 6.257 | 4,558,628 | -433,044 | 0.17% | 28,522,574 |
| 2015-03-05 | 2015-03-03 | 6.397 | 4,991,672 | -669,970 | 0.19% | 31,931,283 |
| 2015-03-04 | 2015-03-02 | 6.506 | 5,661,642 | +367,508 | 0.21% | 36,833,857 |
| 2015-03-03 | 2015-02-27 | 6.506 | 5,294,134 | -111,152 | 0.20% | 34,442,901 |
| 2015-03-02 | 2015-02-26 | 6.568 | 5,405,286 | +1,004,224 | 0.20% | 35,502,558 |
| 2015-02-27 | 2015-02-25 | 6.459 | 4,401,062 | -88,022 | 0.17% | 28,427,201 |
| 2015-02-26 | 2015-02-24 | 6.350 | 4,489,084 | +84,809 | 0.17% | 28,506,665 |
| 2015-02-25 | 2015-02-23 | 6.381 | 4,404,275 | -219,734 | 0.17% | 28,105,208 |
| 2015-02-24 | 2015-02-18 | 6.412 | 4,624,009 | +41,120 | 0.18% | 29,651,345 |
| 2015-02-23 | 2015-02-16 | 6.490 | 4,582,889 | -318,036 | 0.17% | 29,744,310 |
| 2015-02-17 | 2015-02-13 | 6.428 | 4,900,925 | +846,812 | 0.19% | 31,503,341 |
| 2015-02-16 | 2015-02-12 | 6.412 | 4,054,113 | -491,697 | 0.15% | 25,996,901 |
| 2015-02-13 | 2015-02-11 | 6.272 | 4,545,810 | +86,094 | 0.17% | 28,513,126 |
| 2015-02-12 | 2015-02-10 | 6.304 | 4,459,716 | +420,836 | 0.17% | 28,111,935 |
| 2015-02-11 | 2015-02-09 | 6.366 | 4,038,880 | +1,004,164 | 0.15% | 25,710,633 |
| 2015-02-10 | 2015-02-06 | 6.490 | 3,034,716 | +354,016 | 0.12% | 19,696,208 |
| 2015-02-09 | 2015-02-05 | 6.662 | 2,680,700 | -534,558 | 0.10% | 17,857,493 |
| 2015-02-06 | 2015-02-04 | 6.677 | 3,215,258 | -440,754 | 0.12% | 21,468,497 |
| 2015-02-05 | 2015-02-03 | 6.521 | 3,656,012 | -542,268 | 0.14% | 23,842,410 |
| 2015-02-04 | 2015-02-02 | 6.475 | 4,198,280 | +451,034 | 0.16% | 27,182,741 |
| 2015-02-03 | 2015-01-30 | 6.646 | 3,747,246 | -226,159 | 0.14% | 24,903,970 |
| 2015-02-02 | 2015-01-29 | 6.599 | 3,973,405 | -809,734 | 0.15% | 26,221,480 |
| 2015-01-30 | 2015-01-28 | 6.677 | 4,783,139 | -35,337 | 0.18% | 31,937,345 |
| 2015-01-29 | 2015-01-27 | 6.708 | 4,818,476 | +287,196 | 0.18% | 32,323,284 |
| 2015-01-28 | 2015-01-26 | 6.786 | 4,531,280 | -30,197 | 0.17% | 30,749,347 |
| 2015-01-27 | 2015-01-23 | 6.911 | 4,561,477 | +600,093 | 0.17% | 31,522,233 |
| 2015-01-26 | 2015-01-22 | 6.926 | 3,961,384 | +326,388 | 0.15% | 27,436,927 |
| 2015-01-23 | 2015-01-21 | 6.911 | 3,634,996 | +385,499 | 0.14% | 25,119,756 |
| 2015-01-22 | 2015-01-20 | 6.926 | 3,249,497 | +150,344 | 0.12% | 22,506,329 |
| 2015-01-21 | 2015-01-19 | 6.833 | 3,099,153 | -609,730 | 0.12% | 21,175,616 |
| 2015-01-20 | 2015-01-16 | 7.082 | 3,708,883 | -814,687 | 0.14% | 26,265,341 |
| 2015-01-19 | 2015-01-15 | 7.160 | 4,523,570 | +449,106 | 0.17% | 32,386,772 |
| 2015-01-16 | 2015-01-14 | 7.128 | 4,074,464 | +16,705 | 0.15% | 29,044,538 |
| 2015-01-15 | 2015-01-13 | 7.284 | 4,057,759 | +837,817 | 0.15% | 29,557,018 |
| 2015-01-14 | 2015-01-12 | 7.346 | 3,219,942 | -120,433 | 0.12% | 23,654,761 |
| 2015-01-13 | 2015-01-09 | 7.440 | 3,340,375 | +114,365 | 0.13% | 24,851,444 |
| 2015-01-12 | 2015-01-08 | 7.735 | 3,226,010 | +289,123 | 0.12% | 24,954,600 |
| 2015-01-09 | 2015-01-07 | 7.782 | 2,936,887 | -1,145,216 | 0.11% | 22,855,238 |
| 2015-01-08 | 2015-01-06 | 7.735 | 4,082,103 | -403,489 | 0.15% | 31,576,854 |
| 2015-01-07 | 2015-01-05 | 7.860 | 4,485,592 | -920,056 | 0.17% | 35,256,538 |
| 2015-01-06 | 2015-01-02 | 7.673 | 5,405,648 | -208,863 | 0.20% | 41,478,514 |
| 2015-01-05 | 2014-12-31 | 7.564 | 5,614,511 | +679,762 | 0.21% | 42,469,458 |
| 2015-01-02 | 2014-12-29 | 7.626 | 4,934,749 | +659,203 | 0.19% | 37,634,804 |
| 2014-12-30 | 2014-12-24 | 7.689 | 4,275,546 | +161,120 | 0.16% | 32,873,583 |
| 2014-12-29 | 2014-12-22 | 7.751 | 4,114,426 | +231,299 | 0.16% | 31,890,925 |
| 2014-12-23 | 2014-12-19 | 7.409 | 3,883,127 | +760,075 | 0.15% | 28,768,489 |
| 2014-12-22 | 2014-12-18 | 7.424 | 3,123,052 | +490,225 | 0.12% | 23,186,015 |
| 2014-12-19 | 2014-12-17 | 7.346 | 2,632,827 | -149,059 | 0.10% | 19,341,619 |
| 2014-12-18 | 2014-12-16 | 7.471 | 2,781,886 | +387,426 | 0.11% | 20,783,040 |
| 2014-12-17 | 2014-12-15 | 7.642 | 2,394,460 | -24,415 | 0.09% | 18,298,589 |
| 2014-12-16 | 2014-12-12 | 7.735 | 2,418,875 | -1,313,265 | 0.09% | 18,711,057 |
| 2014-12-15 | 2014-12-11 | 7.595 | 3,732,140 | -661,772 | 0.14% | 28,346,945 |
| 2014-12-12 | 2014-12-10 | 7.642 | 4,393,912 | +465,168 | 0.17% | 33,578,505 |
| 2014-12-11 | 2014-12-09 | 7.751 | 3,928,744 | -349,519 | 0.15% | 30,451,703 |
| 2014-12-10 | 2014-12-08 | 7.922 | 4,278,263 | +1,009,364 | 0.16% | 33,893,294 |
| 2014-12-09 | 2014-12-05 | 8.047 | 3,268,899 | -726,022 | 0.12% | 26,303,925 |
| 2014-12-08 | 2014-12-04 | 8.265 | 3,994,921 | +352,088 | 0.15% | 33,016,515 |
| 2014-12-05 | 2014-12-03 | 7.829 | 3,642,833 | -1,055,623 | 0.14% | 28,519,096 |
| 2014-12-04 | 2014-12-02 | 7.642 | 4,698,456 | -179,257 | 0.18% | 35,905,846 |
| 2014-12-03 | 2014-12-01 | 7.486 | 4,877,713 | -724,095 | 0.18% | 36,516,558 |
| 2014-12-02 | 2014-11-28 | 7.533 | 5,601,808 | +373,934 | 0.21% | 42,198,994 |
| 2014-12-01 | 2014-11-27 | 7.533 | 5,227,874 | +154,842 | 0.20% | 39,382,110 |
| 2014-11-28 | 2014-11-26 | 7.595 | 5,073,032 | +411,841 | 0.19% | 38,531,502 |
| 2014-11-27 | 2014-11-25 | 7.518 | 4,661,191 | +2,156,864 | 0.18% | 35,040,681 |
| 2014-11-26 | 2014-11-24 | 7.595 | 2,504,327 | +2,179,352 | 0.09% | 19,021,264 |
| 2014-11-25 | 2014-11-21 | 7.346 | 324,975 | -518,496 | 0.01% | 2,387,374 |
| 2014-11-24 | 2014-11-20 | 7.300 | 843,471 | -19,917 | 0.03% | 6,157,033 |
| 2014-11-21 | 2014-11-19 | 7.237 | 863,388 | +34,695 | 0.03% | 6,248,668 |
| 2014-11-20 | 2014-11-18 | 7.222 | 828,693 | +194,676 | 0.03% | 5,984,669 |
| 2014-11-19 | 2014-11-17 | 7.393 | 634,017 | -460,670 | 0.02% | 4,687,303 |
| 2014-11-18 | 2014-11-14 | 7.658 | 1,094,687 | +440,753 | 0.04% | 8,382,693 |
| 2014-11-17 | 2014-11-13 | 7.735 | 653,934 | -230,014 | 0.02% | 5,058,466 |
| 2014-11-14 | 2014-11-12 | 7.533 | 883,948 | -513,089 | 0.03% | 6,658,871 |
| 2014-11-13 | 2014-11-11 | 7.377 | 1,397,037 | -707,390 | 0.05% | 10,306,584 |
| 2014-11-12 | 2014-11-10 | 7.424 | 2,104,427 | +1,272,521 | 0.08% | 15,623,587 |
| 2014-11-11 | 2014-11-07 | 7.315 | 831,906 | +463,241 | 0.03% | 6,085,561 |
| 2014-11-10 | 2014-11-06 | 7.269 | 368,665 | -284,627 | 0.01% | 2,679,645 |
| 2014-11-07 | 2014-11-05 | 7.284 | 653,292 | +48,830 | 0.02% | 4,758,627 |
| 2014-11-06 | 2014-11-04 | 7.362 | 604,462 | +439,469 | 0.02% | 4,449,986 |
| 2014-11-05 | 2014-11-03 | 7.300 | 164,993 | -143,920 | 0.01% | 1,204,389 |
| 2014-11-04 | 2014-10-31 | 7.393 | 308,913 | -58,467 | 0.01% | 2,283,801 |
| 2014-11-03 | 2014-10-30 | 7.284 | 367,380 | -832,677 | 0.01% | 2,676,023 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,200,057 | -23,772 | 0.05% | 8,759,982 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,223,829 | +66,177 | 0.05% | 8,743,029 |
| 2014-10-29 | 2014-10-27 | 6.911 | 1,157,652 | +17,347 | 0.04% | 7,999,991 |
| 2014-10-28 | 2014-10-24 | 7.004 | 1,140,305 | +197,247 | 0.04% | 7,986,602 |
| 2014-10-27 | 2014-10-23 | 7.113 | 943,058 | +262,782 | 0.04% | 6,707,847 |
| 2014-10-24 | 2014-10-22 | 7.144 | 680,276 | +330,243 | 0.03% | 4,859,889 |
| 2014-10-23 | 2014-10-21 | 7.191 | 350,033 | +5,783 | 0.01% | 2,516,978 |
| 2014-10-22 | 2014-10-20 | 7.191 | 344,250 | +239,009 | 0.01% | 2,475,395 |
| 2014-10-21 | 2014-10-17 | 7.284 | 105,241 | -24,415 | 0.00% | 766,583 |
| 2014-10-20 | 2014-10-16 | 7.191 | 129,656 | -5,782 | 0.00% | 932,316 |
| 2014-10-17 | 2014-10-15 | 7.362 | 135,438 | -1,014,504 | 0.01% | 997,080 |
| 2014-10-16 | 2014-10-14 | 7.346 | 1,149,942 | +140,707 | 0.04% | 8,447,855 |
| 2014-10-15 | 2014-10-13 | 7.518 | 1,009,235 | +188,894 | 0.04% | 7,586,963 |
| 2014-10-14 | 2014-10-10 | 7.377 | 820,341 | -337,311 | 0.03% | 6,052,033 |
| 2014-10-13 | 2014-10-09 | 7.300 | 1,157,652 | -256,999 | 0.04% | 8,450,441 |
| 2014-10-10 | 2014-10-08 | 7.082 | 1,414,651 | +21,845 | 0.05% | 10,018,189 |
| 2014-10-09 | 2014-10-07 | 7.066 | 1,392,806 | -44,975 | 0.05% | 9,841,810 |
| 2014-10-08 | 2014-10-06 | 7.160 | 1,437,781 | +652,135 | 0.05% | 10,293,880 |
| 2014-10-07 | 2014-10-03 | 7.253 | 785,646 | +150,987 | 0.03% | 5,698,248 |
| 2014-10-06 | 2014-09-30 | 7.066 | 634,659 | -379,074 | 0.02% | 4,484,611 |
| 2014-10-03 | 2014-09-29 | 6.973 | 1,013,733 | -1,357,597 | 0.04% | 7,068,546 |
| 2014-09-30 | 2014-09-26 | 7.066 | 2,371,330 | +711,245 | 0.09% | 16,756,232 |
| 2014-09-29 | 2014-09-25 | 7.144 | 1,660,085 | +141,992 | 0.06% | 11,859,640 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,518,093 | -937,404 | 0.06% | 10,892,506 |
| 2014-09-25 | 2014-09-23 | 6.911 | 2,455,497 | +361,083 | 0.09% | 16,968,791 |
| 2014-09-24 | 2014-09-22 | 6.973 | 2,094,414 | -384,213 | 0.08% | 14,603,907 |
| 2014-09-23 | 2014-09-19 | 7.206 | 2,478,627 | +408,628 | 0.09% | 17,861,613 |
| 2014-09-22 | 2014-09-18 | 7.206 | 2,069,999 | +310,327 | 0.08% | 14,916,936 |
| 2014-09-19 | 2014-09-17 | 7.253 | 1,759,672 | +176,044 | 0.07% | 12,762,806 |
| 2014-09-18 | 2014-09-16 | 7.082 | 1,583,628 | +138,779 | 0.06% | 11,214,840 |
| 2014-09-17 | 2014-09-15 | 7.191 | 1,444,849 | -280,128 | 0.05% | 10,389,459 |
| 2014-09-16 | 2014-09-12 | 7.191 | 1,724,977 | +396,421 | 0.07% | 12,403,773 |
| 2014-09-15 | 2014-09-11 | 7.284 | 1,328,556 | -689,400 | 0.05% | 9,677,301 |
| 2014-09-12 | 2014-09-10 | 7.424 | 2,017,956 | -375,640 | 0.08% | 14,981,613 |
| 2014-09-11 | 2014-09-08 | 7.580 | 2,393,596 | +234,933 | 0.09% | 18,142,968 |
| 2014-09-10 | 2014-09-05 | 7.611 | 2,158,663 | +447,820 | 0.08% | 16,429,420 |
| 2014-09-08 | 2014-09-04 | 7.626 | 1,710,843 | +341,809 | 0.06% | 13,047,724 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,369,034 | +204,957 | 0.05% | 10,590,077 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,164,077 | +402,846 | 0.04% | 8,841,583 |
| 2014-09-03 | 2014-09-01 | 7.300 | 761,231 | -201,205 | 0.03% | 5,556,711 |
| 2014-09-02 | 2014-08-29 | 7.346 | 962,436 | +453,064 | 0.04% | 7,070,374 |
| 2014-09-01 | 2014-08-28 | 7.284 | 509,372 | -1,113,448 | 0.02% | 3,710,303 |
| 2014-08-29 | 2014-08-27 | 7.237 | 1,622,820 | +201,744 | 0.06% | 11,744,967 |
| 2014-08-28 | 2014-08-26 | 7.269 | 1,421,076 | -61,680 | 0.05% | 10,329,105 |
| 2014-08-26 | 2014-08-22 | 7.362 | 1,482,756 | +98,791 | 0.06% | 10,915,895 |
| 2014-08-25 | 2014-08-21 | 7.315 | 1,383,965 | +318,833 | 0.05% | 10,123,985 |
| 2014-08-22 | 2014-08-20 | 7.269 | 1,065,132 | -155,485 | 0.04% | 7,741,923 |
| 2014-08-21 | 2014-08-19 | 7.409 | 1,220,617 | -32,767 | 0.05% | 9,043,049 |
| 2014-08-20 | 2014-08-18 | 7.440 | 1,253,384 | -318,037 | 0.05% | 9,324,822 |
| 2014-08-19 | 2014-08-15 | 7.502 | 1,571,421 | +493,104 | 0.06% | 11,788,759 |
| 2014-08-18 | 2014-08-14 | 7.580 | 1,078,317 | +211,716 | 0.04% | 8,173,422 |
| 2014-08-15 | 2014-08-13 | 7.813 | 866,601 | +163,837 | 0.03% | 6,770,978 |
| 2014-08-14 | 2014-08-12 | 7.704 | 702,764 | -172,189 | 0.03% | 5,414,311 |
| 2014-08-13 | 2014-08-11 | 7.689 | 874,953 | +98,944 | 0.03% | 6,727,291 |
| 2014-08-12 | 2014-08-08 | 7.549 | 776,009 | +60,395 | 0.03% | 5,857,833 |
| 2014-08-11 | 2014-08-07 | 7.626 | 715,614 | +138,137 | 0.03% | 5,457,622 |
| 2014-08-08 | 2014-08-06 | 7.626 | 577,477 | -118,862 | 0.02% | 4,404,121 |
| 2014-08-07 | 2014-08-05 | 7.642 | 696,339 | -578,248 | 0.03% | 5,321,459 |
| 2014-08-06 | 2014-08-04 | 7.782 | 1,274,587 | -195,961 | 0.05% | 9,919,003 |
| 2014-08-05 | 2014-08-01 | 7.331 | 1,470,548 | -303,902 | 0.06% | 10,780,245 |
| 2014-08-04 | 2014-07-31 | 7.300 | 1,774,450 | +746,865 | 0.07% | 12,952,844 |
| 2014-08-01 | 2014-07-30 | 7.315 | 1,027,585 | +241,939 | 0.04% | 7,516,993 |
| 2014-07-31 | 2014-07-29 | 7.300 | 785,646 | -276,916 | 0.03% | 5,734,932 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,062,562 | +868,014 | 0.04% | 7,772,857 |
| 2014-07-29 | 2014-07-25 | 6.957 | 194,548 | -1,225,243 | 0.01% | 1,353,514 |
| 2014-07-28 | 2014-07-24 | 6.568 | 1,419,791 | +161,267 | 0.05% | 9,325,355 |
| 2014-07-25 | 2014-07-23 | 6.646 | 1,258,524 | -128,500 | 0.05% | 8,364,074 |
| 2014-07-24 | 2014-07-22 | 6.475 | 1,387,024 | +374,281 | 0.05% | 8,980,610 |
| 2014-07-23 | 2014-07-21 | 6.335 | 1,012,743 | -2,075,910 | 0.04% | 6,415,377 |
| 2014-07-22 | 2014-07-18 | 6.412 | 3,088,653 | -503,718 | 0.12% | 19,805,912 |
| 2014-07-21 | 2014-07-17 | 6.397 | 3,592,371 | -95,732 | 0.14% | 22,980,079 |
| 2014-07-18 | 2014-07-16 | 6.444 | 3,688,103 | -508,216 | 0.14% | 23,764,676 |
| 2014-07-17 | 2014-07-15 | 6.506 | 4,196,319 | -167,049 | 0.16% | 27,300,669 |
| 2014-07-16 | 2014-07-14 | 6.553 | 4,363,368 | +197,889 | 0.17% | 28,591,204 |
| 2014-07-15 | 2014-07-11 | 6.553 | 4,165,479 | +269,207 | 0.16% | 27,294,526 |
| 2014-07-14 | 2014-07-10 | 6.506 | 3,896,272 | +184,397 | 0.15% | 25,348,605 |
| 2014-07-11 | 2014-07-09 | 6.553 | 3,711,875 | -882,998 | 0.14% | 24,322,261 |
| 2014-07-10 | 2014-07-08 | 6.475 | 4,594,873 | -364,938 | 0.17% | 29,750,574 |
| 2014-07-09 | 2014-07-07 | 6.444 | 4,959,811 | +287,839 | 0.19% | 31,959,059 |
| 2014-07-08 | 2014-07-04 | 6.475 | 4,671,972 | -89,950 | 0.18% | 30,249,770 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,761,922 | -925,197 | 0.18% | 30,683,940 |
| 2014-07-04 | 2014-07-02 | 6.381 | 5,687,119 | +274,347 | 0.22% | 36,291,480 |
| 2014-07-03 | 2014-06-30 | 6.272 | 5,412,772 | +392,566 | 0.21% | 33,951,056 |
| 2014-07-02 | 2014-06-27 | 6.304 | 5,020,206 | +460,028 | 0.19% | 31,644,998 |
| 2014-06-30 | 2014-06-26 | 6.319 | 4,560,178 | +466,453 | 0.17% | 28,816,176 |
| 2014-06-27 | 2014-06-25 | 6.319 | 4,093,725 | -412,483 | 0.16% | 25,868,617 |
| 2014-06-26 | 2014-06-24 | 6.304 | 4,506,208 | +150,344 | 0.17% | 28,404,998 |
| 2014-06-25 | 2014-06-23 | 6.304 | 4,355,864 | -1,020,286 | 0.17% | 27,457,301 |
| 2014-06-24 | 2014-06-20 | 6.335 | 5,376,150 | +1,160,351 | 0.20% | 34,056,052 |
| 2014-06-23 | 2014-06-19 | 6.412 | 4,215,799 | +131,069 | 0.16% | 27,033,708 |
| 2014-06-20 | 2014-06-18 | 6.428 | 4,084,730 | +1,310,695 | 0.15% | 26,256,807 |
| 2014-06-19 | 2014-06-17 | 6.553 | 2,774,035 | -195,525 | 0.11% | 18,177,014 |
| 2014-06-18 | 2014-06-16 | 6.521 | 2,969,560 | -420,193 | 0.11% | 19,365,764 |
| 2014-06-17 | 2014-06-13 | 6.553 | 3,389,753 | +508,858 | 0.13% | 22,211,540 |
| 2014-06-16 | 2014-06-12 | 6.630 | 2,880,895 | -156,127 | 0.11% | 19,101,415 |
| 2014-06-13 | 2014-06-11 | 6.599 | 3,037,022 | -207,526 | 0.12% | 20,042,058 |
| 2014-06-12 | 2014-06-10 | 6.693 | 3,244,548 | +47,609 | 0.12% | 21,714,567 |
| 2014-06-11 | 2014-06-09 | 6.662 | 3,196,939 | +724,737 | 0.12% | 21,296,421 |
| 2014-06-10 | 2014-06-06 | 6.630 | 2,472,202 | +1,491,879 | 0.09% | 16,391,627 |
| 2014-06-09 | 2014-06-05 | 6.755 | 980,323 | -250,574 | 0.04% | 6,621,973 |
| 2014-06-06 | 2014-06-04 | 6.802 | 1,230,897 | +77,167 | 0.05% | 8,372,047 |
| 2014-06-05 | 2014-06-03 | 6.802 | 1,153,730 | +66,110 | 0.04% | 7,847,189 |
| 2014-06-04 | 2014-05-30 | 6.879 | 1,087,620 | -428,713 | 0.04% | 7,482,177 |
| 2014-06-03 | 2014-05-29 | 6.724 | 1,516,333 | +131,070 | 0.06% | 10,195,460 |
| 2014-05-30 | 2014-05-28 | 6.739 | 1,385,263 | -275,362 | 0.05% | 9,335,738 |
| 2014-05-29 | 2014-05-27 | 6.662 | 1,660,625 | -132,997 | 0.06% | 11,062,260 |
| 2014-05-28 | 2014-05-26 | 6.755 | 1,793,622 | -26,072 | 0.07% | 12,115,718 |
| 2014-05-27 | 2014-05-23 | 6.786 | 1,819,694 | +177,971 | 0.07% | 12,348,476 |
| 2014-05-26 | 2014-05-22 | 6.864 | 1,641,723 | +475,718 | 0.06% | 11,268,523 |
| 2014-05-23 | 2014-05-21 | 6.848 | 1,166,005 | +203,672 | 0.04% | 7,985,123 |
| 2014-05-22 | 2014-05-20 | 6.802 | 962,333 | -713,722 | 0.04% | 6,545,387 |
| 2014-05-21 | 2014-05-19 | 6.724 | 1,676,055 | -2,104,822 | 0.06% | 11,269,393 |
| 2014-05-20 | 2014-05-16 | 6.677 | 3,780,877 | -374,576 | 0.14% | 25,245,173 |
| 2014-05-19 | 2014-05-15 | 6.739 | 4,155,453 | -544,838 | 0.16% | 28,004,949 |
| 2014-05-16 | 2014-05-14 | 7.089 | 4,700,291 | -278,202 | 0.18% | 33,318,194 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,978,493 | +1,068,933 | 0.19% | 34,814,416 |
| 2014-05-14 | 2014-05-12 | 6.993 | 3,909,560 | +132,636 | 0.15% | 27,339,407 |
| 2014-05-13 | 2014-05-09 | 6.802 | 3,776,924 | -234,160 | 0.15% | 25,689,924 |
| 2014-05-12 | 2014-05-08 | 6.881 | 4,011,084 | -129,321 | 0.16% | 27,602,104 |
| 2014-05-09 | 2014-05-07 | 6.770 | 4,140,405 | -50,586 | 0.16% | 28,030,345 |
| 2014-05-08 | 2014-05-05 | 6.818 | 4,190,991 | -522,936 | 0.16% | 28,573,089 |
| 2014-05-07 | 2014-05-02 | 6.818 | 4,713,927 | +386,709 | 0.18% | 32,138,330 |
| 2014-05-05 | 2014-04-30 | 6.674 | 4,327,218 | -598,269 | 0.17% | 28,881,483 |
| 2014-05-02 | 2014-04-29 | 6.674 | 4,925,487 | -304,207 | 0.19% | 32,874,556 |
| 2014-04-30 | 2014-04-28 | 6.627 | 5,229,694 | +456,392 | 0.20% | 34,655,032 |
| 2014-04-29 | 2014-04-25 | 6.658 | 4,773,302 | -817,362 | 0.19% | 31,782,780 |
| 2014-04-28 | 2014-04-24 | 6.802 | 5,590,664 | +311,376 | 0.22% | 38,026,640 |
| 2014-04-25 | 2014-04-23 | 6.770 | 5,279,288 | -277,476 | 0.20% | 35,740,529 |
| 2014-04-24 | 2014-04-22 | 6.977 | 5,556,764 | -794,762 | 0.22% | 38,769,728 |
| 2014-04-23 | 2014-04-17 | 6.881 | 6,351,526 | +485,269 | 0.25% | 43,707,757 |
| 2014-04-22 | 2014-04-16 | 6.993 | 5,866,257 | +553,069 | 0.23% | 41,022,516 |
| 2014-04-17 | 2014-04-15 | 7.168 | 5,313,188 | -54,616 | 0.21% | 38,085,914 |
| 2014-04-16 | 2014-04-14 | 7.296 | 5,367,804 | -336,851 | 0.21% | 39,161,455 |
| 2014-04-15 | 2014-04-11 | 7.216 | 5,704,655 | -141,249 | 0.22% | 41,164,636 |
| 2014-04-14 | 2014-04-10 | 7.216 | 5,845,904 | +2,701,939 | 0.23% | 42,183,885 |
| 2014-04-11 | 2014-04-09 | 7.089 | 3,143,965 | -143,132 | 0.12% | 22,286,117 |
| 2014-04-10 | 2014-04-08 | 7.184 | 3,287,097 | -39,088 | 0.13% | 23,614,881 |
| 2014-04-09 | 2014-04-07 | 7.041 | 3,326,185 | -951,705 | 0.13% | 23,418,839 |
| 2014-04-08 | 2014-04-04 | 6.945 | 4,277,890 | +408,680 | 0.17% | 29,710,694 |
| 2014-04-07 | 2014-04-03 | 6.897 | 3,869,210 | +267,432 | 0.15% | 26,687,438 |
| 2014-04-04 | 2014-04-02 | 6.850 | 3,601,778 | -998,788 | 0.14% | 24,670,735 |
| 2014-04-03 | 2014-04-01 | 6.834 | 4,600,566 | +522,308 | 0.18% | 31,438,748 |
| 2014-04-02 | 2014-03-31 | 6.961 | 4,078,258 | +199,004 | 0.16% | 28,389,178 |
| 2014-04-01 | 2014-03-28 | 6.786 | 3,879,254 | -509,752 | 0.15% | 26,324,159 |
| 2014-03-31 | 2014-03-27 | 6.786 | 4,389,006 | -98,825 | 0.17% | 29,783,276 |
| 2014-03-28 | 2014-03-26 | 6.802 | 4,487,831 | +1,588,883 | 0.17% | 30,525,379 |
| 2014-03-27 | 2014-03-25 | 6.802 | 2,898,948 | +848,122 | 0.11% | 19,718,097 |
| 2014-03-26 | 2014-03-24 | 6.770 | 2,050,826 | +1,037,711 | 0.08% | 13,883,995 |
| 2014-03-25 | 2014-03-21 | 6.818 | 1,013,115 | -128,680 | 0.04% | 6,907,155 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,141,795 | -918,434 | 0.04% | 7,347,950 |
| 2014-03-21 | 2014-03-19 | 6.356 | 2,060,229 | +333,160 | 0.08% | 13,094,384 |
| 2014-03-20 | 2014-03-18 | 6.308 | 1,727,069 | -12,367 | 0.07% | 10,894,356 |
| 2014-03-19 | 2014-03-17 | 6.276 | 1,739,436 | +374,153 | 0.07% | 10,916,951 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,365,283 | -513,532 | 0.05% | 8,481,721 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,878,815 | -149,410 | 0.07% | 11,282,934 |
| 2014-03-14 | 2014-03-12 | 6.021 | 2,028,225 | -1,191,515 | 0.08% | 12,212,501 |
| 2014-03-13 | 2014-03-11 | 6.053 | 3,219,740 | -47,083 | 0.12% | 19,489,518 |
| 2014-03-12 | 2014-03-10 | 6.069 | 3,266,823 | -974,292 | 0.13% | 19,826,556 |
| 2014-03-11 | 2014-03-07 | 6.085 | 4,241,115 | +1,059,314 | 0.16% | 25,807,153 |
| 2014-03-10 | 2014-03-06 | 6.212 | 3,181,801 | +1,495,309 | 0.12% | 19,766,706 |
| 2014-03-07 | 2014-03-05 | 6.260 | 1,686,492 | -162,147 | 0.07% | 10,557,802 |
| 2014-03-06 | 2014-03-04 | 6.340 | 1,848,639 | -371,993 | 0.07% | 11,720,115 |
| 2014-03-05 | 2014-03-03 | 6.244 | 2,220,632 | -424,376 | 0.09% | 13,866,260 |
| 2014-03-04 | 2014-02-28 | 6.324 | 2,645,008 | -501,698 | 0.10% | 16,726,851 |
| 2014-03-03 | 2014-02-27 | 6.324 | 3,146,706 | -212,815 | 0.12% | 19,899,555 |
| 2014-02-28 | 2014-02-26 | 6.292 | 3,359,521 | +385,821 | 0.13% | 21,138,353 |
| 2014-02-27 | 2014-02-25 | 6.292 | 2,973,700 | +136,227 | 0.12% | 18,710,739 |
| 2014-02-26 | 2014-02-24 | 6.324 | 2,837,473 | -1,060,938 | 0.11% | 17,943,987 |
| 2014-02-25 | 2014-02-21 | 6.324 | 3,898,411 | +1,232,948 | 0.15% | 24,653,286 |
| 2014-02-24 | 2014-02-20 | 6.276 | 2,665,463 | -220,685 | 0.10% | 16,728,830 |
| 2014-02-21 | 2014-02-19 | 6.404 | 2,886,148 | -613,963 | 0.11% | 18,481,676 |
| 2014-02-20 | 2014-02-18 | 6.420 | 3,500,111 | +1,012,599 | 0.14% | 22,468,990 |
| 2014-02-19 | 2014-02-17 | 6.483 | 2,487,512 | -109,283 | 0.10% | 16,127,100 |
| 2014-02-18 | 2014-02-14 | 6.308 | 2,596,795 | +652,885 | 0.10% | 16,380,590 |
| 2014-02-17 | 2014-02-13 | 6.244 | 1,943,910 | +28,250 | 0.08% | 12,138,329 |
| 2014-02-14 | 2014-02-12 | 6.499 | 1,915,660 | +612,527 | 0.07% | 12,450,170 |
| 2014-02-13 | 2014-02-11 | 6.483 | 1,303,133 | +34,596 | 0.05% | 8,448,505 |
| 2014-02-12 | 2014-02-10 | 6.435 | 1,268,537 | +371,574 | 0.05% | 8,163,590 |
| 2014-02-11 | 2014-02-07 | 6.483 | 896,963 | -262,372 | 0.03% | 5,815,213 |
| 2014-02-10 | 2014-02-06 | 6.372 | 1,159,335 | -362,264 | 0.04% | 7,386,958 |
| 2014-02-07 | 2014-02-05 | 6.196 | 1,521,599 | +251,985 | 0.06% | 9,428,585 |
| 2014-02-06 | 2014-02-04 | 6.212 | 1,269,614 | -2,243,665 | 0.05% | 7,887,384 |
| 2014-02-05 | 2014-01-30 | 6.181 | 3,513,279 | -1,998,385 | 0.14% | 21,714,061 |
| 2014-02-04 | 2014-01-28 | 6.276 | 5,511,664 | +534,055 | 0.21% | 34,591,998 |
| 2014-01-29 | 2014-01-27 | 6.260 | 4,977,609 | -1,330,881 | 0.19% | 31,160,902 |
| 2014-01-28 | 2014-01-24 | 6.388 | 6,308,490 | +559,035 | 0.24% | 40,296,422 |
| 2014-01-27 | 2014-01-23 | 6.483 | 5,749,455 | -278,731 | 0.22% | 37,275,011 |
| 2014-01-24 | 2014-01-22 | 6.627 | 6,028,186 | +481,854 | 0.23% | 39,946,310 |
| 2014-01-23 | 2014-01-21 | 6.579 | 5,546,332 | +773,337 | 0.22% | 36,488,214 |
| 2014-01-22 | 2014-01-20 | 6.595 | 4,772,995 | -665,440 | 0.19% | 31,476,614 |
| 2014-01-21 | 2014-01-17 | 6.674 | 5,438,435 | +1,325,858 | 0.21% | 36,298,164 |
| 2014-01-20 | 2014-01-16 | 6.674 | 4,112,577 | +749,327 | 0.16% | 27,448,888 |
| 2014-01-17 | 2014-01-15 | 6.881 | 3,363,250 | -93,899 | 0.13% | 23,144,062 |
| 2014-01-16 | 2014-01-14 | 6.738 | 3,457,149 | +271,198 | 0.13% | 23,294,595 |
| 2014-01-15 | 2014-01-13 | 6.706 | 3,185,951 | -182,682 | 0.12% | 21,365,737 |
| 2014-01-14 | 2014-01-10 | 6.770 | 3,368,633 | +30,133 | 0.13% | 22,805,485 |
| 2014-01-13 | 2014-01-09 | 6.627 | 3,338,500 | +686,646 | 0.13% | 22,122,867 |
| 2014-01-10 | 2014-01-08 | 6.706 | 2,651,854 | -357,831 | 0.10% | 17,783,957 |
| 2014-01-09 | 2014-01-07 | 6.643 | 3,009,685 | -603,903 | 0.12% | 19,991,887 |
| 2014-01-08 | 2014-01-06 | 6.467 | 3,613,588 | -606,430 | 0.14% | 23,370,142 |
| 2014-01-07 | 2014-01-03 | 6.563 | 4,220,018 | -3,452,992 | 0.16% | 27,695,436 |
| 2014-01-06 | 2014-01-02 | 6.658 | 7,673,010 | +432,536 | 0.30% | 51,090,333 |
| 2014-01-03 | 2013-12-31 | 6.945 | 7,240,474 | -22,600 | 0.28% | 50,286,357 |
| 2014-01-02 | 2013-12-27 | 7.089 | 7,263,074 | +159,455 | 0.28% | 51,484,580 |
| 2013-12-30 | 2013-12-24 | 7.136 | 7,103,619 | +877,708 | 0.28% | 50,693,744 |
| 2013-12-27 | 2013-12-20 | 7.041 | 6,225,911 | -394,242 | 0.24% | 43,835,087 |
| 2013-12-23 | 2013-12-19 | 7.089 | 6,620,153 | -421,033 | 0.26% | 46,927,209 |
| 2013-12-20 | 2013-12-18 | 7.264 | 7,041,186 | +858,795 | 0.27% | 51,145,491 |
| 2013-12-19 | 2013-12-17 | 7.312 | 6,182,391 | +613,963 | 0.24% | 45,202,853 |
| 2013-12-18 | 2013-12-16 | 7.343 | 5,568,428 | +305,726 | 0.22% | 40,891,235 |
| 2013-12-17 | 2013-12-13 | 7.471 | 5,262,702 | +834,140 | 0.20% | 39,316,813 |
| 2013-12-16 | 2013-12-12 | 7.423 | 4,428,562 | -757,723 | 0.17% | 32,873,454 |
| 2013-12-13 | 2013-12-11 | 7.535 | 5,186,285 | -868,211 | 0.20% | 39,076,370 |
| 2013-12-12 | 2013-12-10 | 7.837 | 6,054,496 | +666,256 | 0.23% | 47,450,390 |
| 2013-12-11 | 2013-12-09 | 8.028 | 5,388,240 | +446,347 | 0.21% | 43,258,769 |
| 2013-12-10 | 2013-12-06 | 8.060 | 4,941,893 | +560,603 | 0.19% | 39,832,773 |
| 2013-12-09 | 2013-12-05 | 8.204 | 4,381,290 | -742,657 | 0.17% | 35,942,305 |
| 2013-12-06 | 2013-12-04 | 8.140 | 5,123,947 | -463,925 | 0.20% | 41,708,274 |
| 2013-12-05 | 2013-12-03 | 8.235 | 5,587,872 | -84,122 | 0.22% | 46,018,630 |
| 2013-12-04 | 2013-12-02 | 8.331 | 5,671,994 | +244,204 | 0.22% | 47,253,517 |
| 2013-12-03 | 2013-11-29 | 8.283 | 5,427,790 | -426,457 | 0.21% | 44,959,665 |
| 2013-12-02 | 2013-11-28 | 8.267 | 5,854,247 | -837,508 | 0.23% | 48,398,855 |
| 2013-11-29 | 2013-11-27 | 8.140 | 6,691,755 | -969,283 | 0.26% | 54,470,031 |
| 2013-11-28 | 2013-11-26 | 7.997 | 7,661,038 | +125,984 | 0.30% | 61,261,556 |
| 2013-11-27 | 2013-11-25 | 8.124 | 7,535,054 | +344,648 | 0.29% | 61,214,349 |
| 2013-11-26 | 2013-11-22 | 8.188 | 7,190,406 | +711,268 | 0.28% | 58,872,601 |
| 2013-11-25 | 2013-11-21 | 8.108 | 6,479,138 | -2,397,657 | 0.25% | 52,532,940 |
| 2013-11-22 | 2013-11-20 | 7.869 | 8,876,795 | +9,417 | 0.34% | 69,852,158 |
| 2013-11-21 | 2013-11-19 | 7.742 | 8,867,378 | +975,362 | 0.34% | 68,648,046 |
| 2013-11-20 | 2013-11-18 | 7.789 | 7,892,016 | +3,806,505 | 0.31% | 61,474,288 |
| 2013-11-19 | 2013-11-15 | 7.630 | 4,085,511 | +1,373,934 | 0.16% | 31,172,999 |
| 2013-11-18 | 2013-11-14 | 7.423 | 2,711,577 | +522,458 | 0.11% | 20,128,182 |
| 2013-11-15 | 2013-11-13 | 7.407 | 2,189,119 | -1,506,101 | 0.08% | 16,215,077 |
| 2013-11-14 | 2013-11-12 | 7.503 | 3,695,220 | +220,420 | 0.14% | 27,724,128 |
| 2013-11-13 | 2013-11-11 | 7.503 | 3,474,800 | +1,102,371 | 0.13% | 26,070,383 |
| 2013-11-12 | 2013-11-08 | 7.439 | 2,372,429 | -125,555 | 0.09% | 17,648,459 |
| 2013-11-11 | 2013-11-07 | 7.566 | 2,497,984 | -45,199 | 0.10% | 18,900,790 |
| 2013-11-08 | 2013-11-06 | 7.646 | 2,543,183 | -298,193 | 0.10% | 19,445,340 |
| 2013-11-07 | 2013-11-05 | 7.726 | 2,841,376 | -652,329 | 0.11% | 21,951,648 |
| 2013-11-06 | 2013-11-04 | 7.758 | 3,493,705 | +20,161 | 0.14% | 27,102,658 |
| 2013-11-05 | 2013-11-01 | 7.710 | 3,473,544 | +944,799 | 0.13% | 26,780,264 |
| 2013-11-04 | 2013-10-31 | 7.582 | 2,528,745 | -414,832 | 0.10% | 19,173,822 |
| 2013-11-01 | 2013-10-30 | 7.678 | 2,943,577 | +741,903 | 0.11% | 22,600,556 |
| 2013-10-31 | 2013-10-29 | 7.503 | 2,201,674 | +73,449 | 0.09% | 16,518,500 |
| 2013-10-30 | 2013-10-28 | 7.439 | 2,128,225 | -1,417,513 | 0.08% | 15,831,830 |
| 2013-10-29 | 2013-10-25 | 7.423 | 3,545,738 | +518,541 | 0.14% | 26,320,204 |
| 2013-10-28 | 2013-10-24 | 7.582 | 3,027,197 | -53,989 | 0.12% | 22,953,257 |
| 2013-10-25 | 2013-10-23 | 7.710 | 3,081,186 | -1,854,730 | 0.12% | 23,755,270 |
| 2013-10-24 | 2013-10-22 | 7.694 | 4,935,916 | +385,739 | 0.19% | 37,976,207 |
| 2013-10-23 | 2013-10-21 | 7.742 | 4,550,177 | +372,270 | 0.18% | 35,225,831 |
| 2013-10-22 | 2013-10-18 | 7.789 | 4,177,907 | +782,834 | 0.16% | 32,543,504 |
| 2013-10-21 | 2013-10-17 | 7.821 | 3,395,073 | -216,582 | 0.13% | 26,553,838 |
| 2013-10-18 | 2013-10-16 | 7.503 | 3,611,655 | +177,279 | 0.14% | 27,097,165 |
| 2013-10-17 | 2013-10-15 | 7.566 | 3,434,376 | -642,459 | 0.13% | 25,985,923 |
| 2013-10-16 | 2013-10-11 | 7.487 | 4,076,835 | +1,440,455 | 0.16% | 30,522,330 |
| 2013-10-15 | 2013-10-10 | 7.455 | 2,636,380 | -141,591 | 0.10% | 19,653,982 |
| 2013-10-11 | 2013-10-09 | 7.503 | 2,777,971 | -872,606 | 0.11% | 20,842,284 |
| 2013-10-10 | 2013-10-08 | 7.455 | 3,650,577 | +803,551 | 0.14% | 27,214,732 |
| 2013-10-09 | 2013-10-07 | 7.343 | 2,847,026 | -1,188,376 | 0.11% | 20,906,871 |
| 2013-10-08 | 2013-10-04 | 7.471 | 4,035,402 | -334,604 | 0.16% | 30,147,849 |
| 2013-10-07 | 2013-10-03 | 7.487 | 4,370,006 | +348,081 | 0.17% | 32,717,234 |
| 2013-10-04 | 2013-10-02 | 7.343 | 4,021,925 | -852,553 | 0.16% | 29,534,633 |
| 2013-10-03 | 2013-09-30 | 7.391 | 4,874,478 | -1,215,628 | 0.19% | 36,028,218 |
| 2013-10-02 | 2013-09-27 | 7.519 | 6,090,106 | -287,998 | 0.24% | 45,789,251 |
| 2013-09-30 | 2013-09-26 | 7.455 | 6,378,104 | +1,070,204 | 0.25% | 47,548,206 |
| 2013-09-27 | 2013-09-25 | 7.566 | 5,307,900 | +331,806 | 0.21% | 40,161,787 |
| 2013-09-26 | 2013-09-24 | 7.821 | 4,976,094 | -18,547 | 0.19% | 38,919,456 |
| 2013-09-25 | 2013-09-23 | 7.949 | 4,994,641 | +891,638 | 0.19% | 39,701,006 |
| 2013-09-24 | 2013-09-19 | 8.092 | 4,103,003 | -427,085 | 0.16% | 33,201,846 |
| 2013-09-23 | 2013-09-18 | 7.917 | 4,530,088 | +354,692 | 0.18% | 35,864,082 |
| 2013-09-19 | 2013-09-17 | 8.028 | 4,175,396 | +183,638 | 0.16% | 33,521,612 |
| 2013-09-18 | 2013-09-16 | 8.251 | 3,991,758 | +124,242 | 0.15% | 32,937,502 |
| 2013-09-17 | 2013-09-13 | 8.060 | 3,867,516 | -85,020 | 0.15% | 31,173,052 |
| 2013-09-16 | 2013-09-12 | 8.315 | 3,952,536 | -199,004 | 0.15% | 32,865,711 |
| 2013-09-13 | 2013-09-11 | 8.506 | 4,151,540 | -1,465,852 | 0.16% | 35,314,021 |
| 2013-09-12 | 2013-09-10 | 8.331 | 5,617,392 | -1,849,771 | 0.22% | 46,798,627 |
| 2013-09-11 | 2013-09-09 | 7.789 | 7,467,163 | +536,467 | 0.29% | 58,164,926 |
| 2013-09-10 | 2013-09-06 | 7.837 | 6,930,696 | -759,675 | 0.27% | 54,317,359 |
| 2013-09-09 | 2013-09-05 | 7.630 | 7,690,371 | +1,981,951 | 0.30% | 58,678,566 |
| 2013-09-06 | 2013-09-04 | 7.694 | 5,708,420 | +206,538 | 0.22% | 43,919,738 |
| 2013-09-05 | 2013-09-03 | 7.789 | 5,501,882 | +527,095 | 0.21% | 42,856,512 |
| 2013-09-04 | 2013-09-02 | 7.439 | 4,974,787 | +1,965,168 | 0.19% | 37,007,356 |
| 2013-09-03 | 2013-08-30 | 7.280 | 3,009,619 | -746,960 | 0.12% | 21,909,094 |
| 2013-09-02 | 2013-08-29 | 7.327 | 3,756,579 | +502,756 | 0.15% | 27,526,250 |
| 2013-08-30 | 2013-08-28 | 7.312 | 3,253,823 | -575,041 | 0.13% | 23,790,485 |
| 2013-08-29 | 2013-08-27 | 7.598 | 3,828,864 | +200,259 | 0.15% | 29,092,766 |
| 2013-08-28 | 2013-08-26 | 7.901 | 3,628,605 | +1,091,699 | 0.14% | 28,669,364 |
| 2013-08-27 | 2013-08-23 | 7.853 | 2,536,906 | +18,834 | 0.10% | 19,922,690 |
| 2013-08-26 | 2013-08-22 | 7.805 | 2,518,072 | +435,000 | 0.10% | 19,654,451 |
| 2013-08-23 | 2013-08-21 | 7.455 | 2,083,072 | -1,310,117 | 0.08% | 15,529,119 |
| 2013-08-22 | 2013-08-20 | 7.487 | 3,393,189 | -1,547,463 | 0.13% | 25,404,029 |
| 2013-08-21 | 2013-08-19 | 7.789 | 4,940,652 | +403,282 | 0.19% | 38,484,851 |
| 2013-08-20 | 2013-08-16 | 7.773 | 4,537,370 | +580,565 | 0.18% | 35,271,238 |
| 2013-08-19 | 2013-08-15 | 7.853 | 3,956,805 | +1,575,587 | 0.15% | 31,073,363 |
| 2013-08-16 | 2013-08-13 | 8.204 | 2,381,218 | +323,304 | 0.09% | 19,534,535 |
| 2013-08-15 | 2013-08-12 | 7.678 | 2,057,914 | +1,068,040 | 0.08% | 15,800,504 |
| 2013-08-13 | 2013-08-09 | 7.343 | 989,874 | -741,401 | 0.04% | 7,269,048 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,731,275 | +1,360,386 | 0.07% | 11,527,603 |
| 2013-08-09 | 2013-08-07 | 6.499 | 370,889 | -493,430 | 0.01% | 2,410,465 |
| 2013-08-08 | 2013-08-06 | 6.643 | 864,319 | -993,139 | 0.03% | 5,741,255 |
| 2013-08-07 | 2013-08-05 | 6.579 | 1,857,458 | +70,939 | 0.07% | 12,219,846 |
| 2013-08-06 | 2013-08-02 | 6.627 | 1,786,519 | -148,783 | 0.07% | 11,838,527 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,935,302 | -549,302 | 0.08% | 12,824,451 |
| 2013-08-02 | 2013-07-31 | 6.595 | 2,484,604 | -1,176,059 | 0.10% | 16,385,293 |
| 2013-08-01 | 2013-07-30 | 6.483 | 3,660,663 | +437,956 | 0.14% | 23,732,902 |
| 2013-07-31 | 2013-07-29 | 6.818 | 3,222,707 | -725,408 | 0.13% | 21,971,580 |
| 2013-07-30 | 2013-07-26 | 6.754 | 3,948,115 | -432,835 | 0.15% | 26,665,660 |
| 2013-07-29 | 2013-07-25 | 6.834 | 4,380,950 | -883,958 | 0.17% | 29,937,965 |
| 2013-07-26 | 2013-07-24 | 6.881 | 5,264,908 | -144,388 | 0.20% | 36,230,241 |
| 2013-07-25 | 2013-07-23 | 6.897 | 5,409,296 | +1,005,694 | 0.21% | 37,310,007 |
| 2013-07-24 | 2013-07-22 | 6.483 | 4,403,602 | +198,477 | 0.17% | 28,549,543 |
| 2013-07-23 | 2013-07-19 | 6.643 | 4,205,125 | +472,613 | 0.16% | 27,932,619 |
| 2013-07-22 | 2013-07-18 | 6.611 | 3,732,512 | -111,913 | 0.14% | 24,674,366 |
| 2013-07-19 | 2013-07-17 | 6.531 | 3,844,425 | +2,295,204 | 0.15% | 25,107,990 |
| 2013-07-18 | 2013-07-16 | 6.340 | 1,549,221 | +411,820 | 0.06% | 9,821,846 |
| 2013-07-17 | 2013-07-15 | 6.467 | 1,137,401 | -880,905 | 0.04% | 7,355,909 |
| 2013-07-16 | 2013-07-12 | 6.420 | 2,018,306 | -284,821 | 0.08% | 12,956,531 |
| 2013-07-15 | 2013-07-11 | 6.643 | 2,303,127 | +832,868 | 0.09% | 15,298,563 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,470,259 | +877,628 | 0.06% | 9,438,339 |
| 2013-07-11 | 2013-07-09 | 6.292 | 592,631 | +113,100 | 0.02% | 3,728,878 |
| 2013-07-10 | 2013-07-08 | 6.547 | 479,531 | -1,239,954 | 0.02% | 3,139,462 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,719,485 | +65,288 | 0.07% | 11,421,710 |
| 2013-07-08 | 2013-07-04 | 6.196 | 1,654,197 | +350,298 | 0.06% | 10,250,228 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,303,899 | -656,193 | 0.05% | 7,664,203 |
| 2013-07-04 | 2013-07-02 | 6.292 | 1,960,092 | +165,274 | 0.08% | 12,333,043 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,794,818 | -1,170,171 | 0.07% | 11,607,619 |
| 2013-07-02 | 2013-06-27 | 6.435 | 2,964,989 | +653,933 | 0.12% | 19,081,000 |
| 2013-06-28 | 2013-06-26 | 6.674 | 2,311,056 | +260,734 | 0.09% | 15,424,858 |
| 2013-06-27 | 2013-06-25 | 6.658 | 2,050,322 | +1,036,147 | 0.08% | 13,651,961 |
| 2013-06-26 | 2013-06-24 | 6.977 | 1,014,175 | +28,997 | 0.04% | 7,075,933 |
| 2013-06-25 | 2013-06-21 | 7.248 | 985,178 | -648,899 | 0.04% | 7,140,404 |
| 2013-06-24 | 2013-06-20 | 6.929 | 1,634,077 | +196,603 | 0.06% | 11,322,921 |
| 2013-06-21 | 2013-06-19 | 7.200 | 1,437,474 | +515,261 | 0.06% | 10,349,875 |
| 2013-06-20 | 2013-06-18 | 7.455 | 922,213 | -290,031 | 0.04% | 6,875,017 |
| 2013-06-19 | 2013-06-17 | 7.471 | 1,212,244 | +56,191 | 0.05% | 9,056,483 |
| 2013-06-18 | 2013-06-14 | 7.343 | 1,156,053 | -593,566 | 0.04% | 8,489,368 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,749,619 | -190,524 | 0.07% | 12,820,295 |
| 2013-06-14 | 2013-06-11 | 7.678 | 1,940,143 | -54,506 | 0.08% | 14,896,268 |
| 2013-06-13 | 2013-06-10 | 7.933 | 1,994,649 | -364,538 | 0.08% | 15,823,134 |
| 2013-06-11 | 2013-06-07 | 7.965 | 2,359,187 | -646,607 | 0.09% | 18,790,099 |
| 2013-06-10 | 2013-06-06 | 7.901 | 3,005,794 | -322,048 | 0.12% | 23,748,576 |
| 2013-06-07 | 2013-06-05 | 8.012 | 3,327,842 | +3,138 | 0.13% | 26,664,127 |
| 2013-06-06 | 2013-06-04 | 8.060 | 3,324,704 | -357,203 | 0.13% | 26,797,865 |
| 2013-06-05 | 2013-06-03 | 8.076 | 3,681,907 | +817,362 | 0.14% | 29,735,652 |
| 2013-06-04 | 2013-05-31 | 8.060 | 2,864,545 | -841,370 | 0.11% | 23,088,879 |
| 2013-06-03 | 2013-05-30 | 8.188 | 3,705,915 | -1,577,443 | 0.14% | 30,342,773 |
| 2013-05-31 | 2013-05-29 | 8.331 | 5,283,358 | -769,023 | 0.20% | 44,015,782 |
| 2013-05-30 | 2013-05-28 | 8.538 | 6,052,381 | +428,142 | 0.23% | 51,675,863 |
| 2013-05-29 | 2013-05-27 | 8.363 | 5,624,239 | +374,781 | 0.22% | 47,034,850 |
| 2013-05-28 | 2013-05-24 | 8.506 | 5,249,458 | +15,812 | 0.20% | 44,653,182 |
| 2013-05-27 | 2013-05-23 | 8.458 | 5,233,646 | -1,752,235 | 0.20% | 44,268,576 |
| 2013-05-24 | 2013-05-22 | 8.841 | 6,985,881 | -24,484 | 0.27% | 61,760,508 |
| 2013-05-23 | 2013-05-21 | 8.825 | 7,010,365 | -870,094 | 0.27% | 61,865,295 |
| 2013-05-22 | 2013-05-20 | 8.602 | 7,880,459 | +561,857 | 0.31% | 67,786,305 |
| 2013-05-21 | 2013-05-16 | 8.315 | 7,318,602 | -888,882 | 0.28% | 60,854,868 |
| 2013-05-20 | 2013-05-15 | 8.315 | 8,207,484 | +867,538 | 0.32% | 68,246,006 |
| 2013-05-16 | 2013-05-14 | 9.661 | 7,339,946 | +29,505 | 0.28% | 70,914,708 |
| 2013-05-15 | 2013-05-13 | 9.778 | 7,310,441 | -286,137 | 0.28% | 71,483,545 |
| 2013-05-14 | 2013-05-10 | 9.845 | 7,596,578 | +776,077 | 0.31% | 74,788,514 |
| 2013-05-13 | 2013-05-09 | 9.878 | 6,820,501 | +381,146 | 0.28% | 67,375,635 |
| 2013-05-10 | 2013-05-08 | 9.928 | 6,439,355 | +487,221 | 0.26% | 63,932,873 |
| 2013-05-09 | 2013-05-07 | 9.845 | 5,952,134 | +100,793 | 0.24% | 58,598,918 |
| 2013-05-08 | 2013-05-06 | 9.695 | 5,851,341 | -131,956 | 0.24% | 56,727,864 |
| 2013-05-07 | 2013-05-03 | 9.595 | 5,983,297 | +71,915 | 0.24% | 57,408,116 |
| 2013-05-06 | 2013-05-02 | 9.762 | 5,911,382 | -423,054 | 0.24% | 57,704,513 |
| 2013-05-03 | 2013-04-30 | 9.962 | 6,334,436 | -5,096,383 | 0.26% | 63,102,588 |
| 2013-05-02 | 2013-04-29 | 9.862 | 11,430,819 | -41,351 | 0.46% | 112,727,459 |
| 2013-04-30 | 2013-04-26 | 10.512 | 11,472,170 | +881,552 | 0.47% | 120,601,029 |
| 2013-04-29 | 2013-04-25 | 10.679 | 10,590,618 | +6,996,080 | 0.43% | 113,100,927 |
| 2013-04-26 | 2013-04-24 | 10.546 | 3,594,538 | +875,559 | 0.15% | 37,907,491 |
| 2013-04-25 | 2013-04-23 | 10.379 | 2,718,979 | -175,591 | 0.11% | 28,220,268 |
| 2013-04-24 | 2013-04-22 | 10.596 | 2,894,570 | +275,804 | 0.12% | 30,670,628 |
| 2013-04-23 | 2013-04-19 | 10.546 | 2,618,766 | +278,069 | 0.11% | 27,617,137 |
| 2013-04-22 | 2013-04-18 | 10.312 | 2,340,697 | -160,903 | 0.10% | 24,137,849 |
| 2013-04-19 | 2013-04-17 | 10.396 | 2,501,600 | -8,695 | 0.10% | 26,005,835 |
| 2013-04-18 | 2013-04-16 | 10.479 | 2,510,295 | -194,073 | 0.10% | 26,305,666 |
| 2013-04-17 | 2013-04-15 | 10.512 | 2,704,368 | -213,346 | 0.11% | 28,429,631 |
| 2013-04-16 | 2013-04-12 | 10.763 | 2,917,714 | +75,510 | 0.12% | 31,402,724 |
| 2013-04-15 | 2013-04-11 | 10.930 | 2,842,204 | +447,572 | 0.12% | 31,064,290 |
| 2013-04-12 | 2013-04-10 | 10.980 | 2,394,632 | -589,699 | 0.10% | 26,292,360 |
| 2013-04-11 | 2013-04-09 | 10.846 | 2,984,331 | -523,178 | 0.12% | 32,368,698 |
| 2013-04-10 | 2013-04-08 | 10.596 | 3,507,509 | -95,083 | 0.14% | 37,165,280 |
| 2013-04-09 | 2013-04-05 | 10.729 | 3,602,592 | -453,864 | 0.15% | 38,653,688 |
| 2013-04-08 | 2013-04-03 | 11.163 | 4,056,456 | +471,073 | 0.16% | 45,283,270 |
| 2013-04-05 | 2013-04-02 | 11.363 | 3,585,383 | +1,054,113 | 0.15% | 40,742,489 |
| 2013-04-03 | 2013-03-28 | 11.547 | 2,531,270 | -740,120 | 0.10% | 29,228,697 |
| 2013-04-02 | 2013-03-27 | 11.597 | 3,271,390 | +482,753 | 0.13% | 37,938,662 |
| 2013-03-28 | 2013-03-26 | 11.781 | 2,788,637 | -805,769 | 0.11% | 32,851,982 |
| 2013-03-27 | 2013-03-25 | 11.764 | 3,594,406 | +5,993 | 0.15% | 42,284,494 |
| 2013-03-26 | 2013-03-22 | 11.564 | 3,588,413 | +547,449 | 0.15% | 41,495,456 |
| 2013-03-25 | 2013-03-21 | 11.614 | 3,040,964 | -148,383 | 0.12% | 35,317,130 |
| 2013-03-22 | 2013-03-20 | 11.714 | 3,189,347 | +144,488 | 0.13% | 37,359,734 |
| 2013-03-21 | 2013-03-19 | 11.397 | 3,044,859 | +231,812 | 0.12% | 34,701,862 |
| 2013-03-20 | 2013-03-18 | 11.630 | 2,813,047 | -183,382 | 0.11% | 32,717,089 |
| 2013-03-19 | 2013-03-15 | 11.914 | 2,996,429 | +889,997 | 0.12% | 35,699,908 |
| 2013-03-18 | 2013-03-14 | 12.031 | 2,106,432 | -114,289 | 0.09% | 25,342,392 |
| 2013-03-15 | 2013-03-13 | 12.048 | 2,220,721 | -457,486 | 0.09% | 26,754,454 |
| 2013-03-14 | 2013-03-12 | 12.348 | 2,678,207 | +592,151 | 0.11% | 33,070,499 |
| 2013-03-13 | 2013-03-11 | 12.515 | 2,086,056 | +4,140 | 0.08% | 26,106,708 |
| 2013-03-12 | 2013-03-08 | 12.565 | 2,081,916 | +154,616 | 0.08% | 26,159,116 |
| 2013-03-11 | 2013-03-07 | 12.148 | 1,927,300 | -263,687 | 0.08% | 23,412,381 |
| 2013-03-08 | 2013-03-06 | 12.148 | 2,190,987 | -75,510 | 0.09% | 26,615,588 |
| 2013-03-07 | 2013-03-05 | 12.081 | 2,266,497 | +414,762 | 0.09% | 27,381,586 |
| 2013-03-06 | 2013-03-04 | 12.265 | 1,851,735 | -172,892 | 0.08% | 22,710,728 |
| 2013-03-05 | 2013-03-01 | 12.515 | 2,024,627 | +252,542 | 0.08% | 25,337,933 |
| 2013-03-04 | 2013-02-28 | 12.832 | 1,772,085 | -95,287 | 0.07% | 22,739,231 |
| 2013-03-01 | 2013-02-27 | 12.215 | 1,867,372 | -376,377 | 0.08% | 22,809,030 |
| 2013-02-28 | 2013-02-26 | 12.048 | 2,243,749 | +31,188 | 0.09% | 27,031,887 |
| 2013-02-27 | 2013-02-25 | 12.331 | 2,212,561 | -47,407 | 0.09% | 27,283,783 |
| 2013-02-26 | 2013-02-22 | 12.431 | 2,259,968 | +98,946 | 0.09% | 28,094,639 |
| 2013-02-25 | 2013-02-21 | 12.682 | 2,161,022 | -550,745 | 0.09% | 27,405,496 |
| 2013-02-22 | 2013-02-20 | 12.865 | 2,711,767 | +106,073 | 0.11% | 34,887,644 |
| 2013-02-21 | 2013-02-19 | 12.982 | 2,605,694 | +7,791 | 0.11% | 33,827,344 |
| 2013-02-20 | 2013-02-18 | 13.333 | 2,597,903 | -445,270 | 0.11% | 34,636,548 |
| 2013-02-19 | 2013-02-15 | 13.599 | 3,043,173 | +100,680 | 0.12% | 41,385,589 |
| 2013-02-18 | 2013-02-14 | 13.766 | 2,942,493 | -213,742 | 0.12% | 40,507,391 |
| 2013-02-15 | 2013-02-08 | 13.666 | 3,156,235 | -464,052 | 0.13% | 43,133,840 |
| 2013-02-14 | 2013-02-07 | 13.599 | 3,620,287 | +97,084 | 0.15% | 49,234,043 |
| 2013-02-08 | 2013-02-06 | 14.017 | 3,523,203 | -273,823 | 0.14% | 49,383,497 |
| 2013-02-07 | 2013-02-05 | 14.000 | 3,797,026 | -747,362 | 0.15% | 53,158,219 |
| 2013-02-06 | 2013-02-04 | 14.234 | 4,544,388 | -427,292 | 0.18% | 64,682,876 |
| 2013-02-05 | 2013-02-01 | 14.350 | 4,971,680 | +64,668 | 0.20% | 71,345,487 |
| 2013-02-04 | 2013-01-31 | 14.434 | 4,907,012 | -296,389 | 0.20% | 70,826,881 |
| 2013-02-01 | 2013-01-30 | 14.601 | 5,203,401 | +131,041 | 0.21% | 75,973,168 |
| 2013-01-31 | 2013-01-29 | 14.467 | 5,072,360 | +84,499 | 0.21% | 73,382,762 |
| 2013-01-30 | 2013-01-28 | 14.384 | 4,987,861 | +334,403 | 0.20% | 71,744,150 |
| 2013-01-29 | 2013-01-25 | 14.217 | 4,653,458 | -54,536 | 0.19% | 66,157,682 |
| 2013-01-28 | 2013-01-24 | 14.267 | 4,707,994 | +677,794 | 0.19% | 67,168,694 |
| 2013-01-25 | 2013-01-23 | 14.567 | 4,030,200 | -291,253 | 0.16% | 58,709,142 |
| 2013-01-24 | 2013-01-22 | 14.567 | 4,321,453 | +298,445 | 0.18% | 62,951,912 |
| 2013-01-23 | 2013-01-21 | 14.551 | 4,023,008 | +104,276 | 0.16% | 58,537,244 |
| 2013-01-22 | 2013-01-18 | 14.450 | 3,918,732 | +366,164 | 0.16% | 56,627,625 |
| 2013-01-21 | 2013-01-17 | 14.284 | 3,552,568 | +276,272 | 0.14% | 50,743,574 |
| 2013-01-18 | 2013-01-16 | 14.484 | 3,276,296 | -553,142 | 0.13% | 47,453,445 |
| 2013-01-17 | 2013-01-15 | 14.667 | 3,829,438 | -47,943 | 0.16% | 56,167,980 |
| 2013-01-16 | 2013-01-14 | 14.768 | 3,877,381 | -25,770 | 0.16% | 57,259,379 |
| 2013-01-15 | 2013-01-11 | 14.551 | 3,903,151 | +29,365 | 0.16% | 56,793,251 |
| 2013-01-14 | 2013-01-10 | 14.834 | 3,873,786 | +148,024 | 0.16% | 57,464,850 |
| 2013-01-11 | 2013-01-09 | 14.567 | 3,725,762 | +176,059 | 0.15% | 54,274,301 |
| 2013-01-10 | 2013-01-08 | 14.651 | 3,549,703 | +122,986 | 0.14% | 52,005,757 |
| 2013-01-09 | 2013-01-07 | 14.918 | 3,426,717 | -239,715 | 0.14% | 51,118,800 |
| 2013-01-08 | 2013-01-04 | 14.818 | 3,666,432 | -254,455 | 0.15% | 54,327,721 |
| 2013-01-07 | 2013-01-03 | 14.918 | 3,920,887 | -985,471 | 0.16% | 58,490,689 |
| 2013-01-04 | 2013-01-02 | 14.701 | 4,906,358 | -543,350 | 0.20% | 72,127,359 |
| 2013-01-03 | 2012-12-31 | 14.050 | 5,449,708 | -679,795 | 0.22% | 76,568,513 |
| 2013-01-02 | 2012-12-27 | 13.900 | 6,129,503 | +114,464 | 0.25% | 85,199,128 |
| 2012-12-28 | 2012-12-24 | 13.783 | 6,015,039 | +373,942 | 0.24% | 82,905,508 |
| 2012-12-27 | 2012-12-20 | 13.900 | 5,641,097 | -55,721 | 0.23% | 78,410,362 |
| 2012-12-21 | 2012-12-19 | 13.933 | 5,696,818 | +194,169 | 0.23% | 79,374,995 |
| 2012-12-20 | 2012-12-18 | 13.783 | 5,502,649 | +108,471 | 0.22% | 75,843,217 |
| 2012-12-19 | 2012-12-17 | 13.850 | 5,394,178 | -394,168 | 0.22% | 74,708,197 |
| 2012-12-18 | 2012-12-14 | 13.833 | 5,788,346 | +837,641 | 0.24% | 80,070,751 |
| 2012-12-17 | 2012-12-13 | 13.549 | 4,950,705 | -129,369 | 0.20% | 67,079,214 |
| 2012-12-14 | 2012-12-12 | 13.549 | 5,080,074 | +68,242 | 0.21% | 68,832,090 |
| 2012-12-13 | 2012-12-11 | 13.282 | 5,011,832 | +209,376 | 0.20% | 66,569,372 |
| 2012-12-12 | 2012-12-10 | 13.199 | 4,802,456 | -790,086 | 0.20% | 63,387,667 |
| 2012-12-11 | 2012-12-07 | 13.182 | 5,592,542 | +100,681 | 0.23% | 73,722,700 |
| 2012-12-10 | 2012-12-06 | 12.915 | 5,491,861 | +146,825 | 0.22% | 70,929,253 |
| 2012-12-07 | 2012-12-05 | 12.899 | 5,345,036 | +834,054 | 0.22% | 68,943,768 |
| 2012-12-06 | 2012-12-04 | 12.548 | 4,510,982 | -118,505 | 0.18% | 56,604,873 |
| 2012-12-05 | 2012-12-03 | 12.665 | 4,629,487 | -522,579 | 0.19% | 58,632,651 |
| 2012-12-04 | 2012-11-30 | 13.049 | 5,152,066 | +718,992 | 0.21% | 67,228,444 |
| 2012-12-03 | 2012-11-29 | 12.899 | 4,433,074 | -110,595 | 0.18% | 57,180,686 |
| 2012-11-30 | 2012-11-28 | 12.815 | 4,543,669 | -1,136,393 | 0.18% | 58,228,124 |
| 2012-11-29 | 2012-11-27 | 12.982 | 5,680,062 | +355,977 | 0.23% | 73,739,054 |
| 2012-11-28 | 2012-11-26 | 13.066 | 5,324,085 | -328,386 | 0.22% | 69,561,931 |
| 2012-11-27 | 2012-11-23 | 13.132 | 5,652,471 | +493,214 | 0.23% | 74,229,744 |
| 2012-11-26 | 2012-11-22 | 12.865 | 5,159,257 | +700,766 | 0.21% | 66,375,290 |
| 2012-11-23 | 2012-11-21 | 12.732 | 4,458,491 | -12,585 | 0.18% | 56,764,566 |
| 2012-11-22 | 2012-11-20 | 12.431 | 4,471,076 | +74,159 | 0.18% | 55,581,878 |
| 2012-11-21 | 2012-11-19 | 12.498 | 4,396,917 | +21,727 | 0.18% | 54,953,451 |
| 2012-11-20 | 2012-11-16 | 12.331 | 4,375,190 | +14,983 | 0.18% | 53,951,838 |
| 2012-11-19 | 2012-11-15 | 12.348 | 4,360,207 | +191,292 | 0.18% | 53,839,835 |
| 2012-11-16 | 2012-11-14 | 12.481 | 4,168,915 | -430,408 | 0.17% | 52,034,277 |
| 2012-11-15 | 2012-11-13 | 12.281 | 4,599,323 | +126,450 | 0.19% | 56,485,453 |
| 2012-11-14 | 2012-11-12 | 12.582 | 4,472,873 | +351,575 | 0.18% | 56,275,946 |
| 2012-11-13 | 2012-11-09 | 12.748 | 4,121,298 | -397,721 | 0.17% | 52,540,266 |
| 2012-11-12 | 2012-11-08 | 12.949 | 4,519,019 | -434,689 | 0.18% | 58,515,481 |
| 2012-11-09 | 2012-11-07 | 13.516 | 4,953,708 | +119,524 | 0.20% | 66,954,583 |
| 2012-11-08 | 2012-11-06 | 13.499 | 4,834,184 | +152,759 | 0.20% | 65,258,425 |
| 2012-11-07 | 2012-11-05 | 13.466 | 4,681,425 | -557,937 | 0.19% | 63,040,042 |
| 2012-11-06 | 2012-11-02 | 13.383 | 5,239,362 | +276,065 | 0.21% | 70,116,086 |
| 2012-11-05 | 2012-11-01 | 13.099 | 4,963,297 | -91,484 | 0.20% | 65,013,689 |
| 2012-11-02 | 2012-10-31 | 12.849 | 5,054,781 | +62,325 | 0.21% | 64,946,830 |
| 2012-11-01 | 2012-10-30 | 12.532 | 4,992,456 | -1,008,600 | 0.20% | 62,563,217 |
| 2012-10-31 | 2012-10-29 | 12.398 | 6,001,056 | +403,320 | 0.24% | 74,401,447 |
| 2012-10-30 | 2012-10-26 | 12.565 | 5,597,736 | -101,279 | 0.23% | 70,335,127 |
| 2012-10-29 | 2012-10-25 | 13.049 | 5,699,015 | +237,917 | 0.23% | 74,365,490 |
| 2012-10-26 | 2012-10-24 | 13.116 | 5,461,098 | -335,601 | 0.22% | 71,625,457 |
| 2012-10-25 | 2012-10-22 | 12.849 | 5,796,699 | -130,046 | 0.24% | 74,479,433 |
| 2012-10-24 | 2012-10-19 | 12.865 | 5,926,745 | -196,859 | 0.24% | 76,249,238 |
| 2012-10-22 | 2012-10-18 | 12.899 | 6,123,604 | +65,429 | 0.25% | 78,986,247 |
| 2012-10-19 | 2012-10-17 | 12.615 | 6,058,175 | +481,827 | 0.25% | 76,423,777 |
| 2012-10-18 | 2012-10-16 | 12.415 | 5,576,348 | +294,850 | 0.23% | 69,228,942 |
| 2012-10-17 | 2012-10-15 | 12.682 | 5,281,498 | +164,204 | 0.21% | 66,978,528 |
| 2012-10-16 | 2012-10-12 | 12.582 | 5,117,294 | -305,037 | 0.21% | 64,383,800 |
| 2012-10-15 | 2012-10-11 | 12.181 | 5,422,331 | -525,575 | 0.22% | 66,050,145 |
| 2012-10-12 | 2012-10-10 | 11.897 | 5,947,906 | -31,163 | 0.24% | 70,765,001 |
| 2012-10-11 | 2012-10-09 | 11.948 | 5,979,069 | +1,191,383 | 0.24% | 71,435,070 |
| 2012-10-10 | 2012-10-08 | 11.831 | 4,787,686 | -236,718 | 0.19% | 56,641,766 |
| 2012-10-09 | 2012-10-05 | 11.964 | 5,024,404 | +330,207 | 0.20% | 60,113,027 |
| 2012-10-08 | 2012-10-04 | 11.864 | 4,694,197 | -45,426 | 0.19% | 55,692,383 |
| 2012-10-05 | 2012-10-03 | 11.814 | 4,739,623 | -866,090 | 0.19% | 55,994,058 |
| 2012-10-04 | 2012-09-28 | 11.814 | 5,605,713 | -473,437 | 0.23% | 66,226,073 |
| 2012-10-03 | 2012-09-27 | 11.580 | 6,079,150 | -224,613 | 0.25% | 70,399,118 |
| 2012-09-28 | 2012-09-26 | 11.547 | 6,303,763 | +66,762 | 0.26% | 72,789,856 |
| 2012-09-27 | 2012-09-25 | 11.864 | 6,237,001 | -205,799 | 0.25% | 73,996,351 |
| 2012-09-26 | 2012-09-24 | 11.797 | 6,442,800 | -517,902 | 0.26% | 76,007,938 |
| 2012-09-25 | 2012-09-21 | 11.897 | 6,960,702 | +462,051 | 0.28% | 82,814,705 |
| 2012-09-24 | 2012-09-20 | 11.747 | 6,498,651 | +315,755 | 0.26% | 76,341,513 |
| 2012-09-21 | 2012-09-19 | 12.081 | 6,182,896 | +225,401 | 0.25% | 74,695,665 |
| 2012-09-20 | 2012-09-18 | 11.981 | 5,957,495 | +363,028 | 0.24% | 71,376,134 |
| 2012-09-19 | 2012-09-17 | 12.181 | 5,594,467 | -175,873 | 0.23% | 68,146,957 |
| 2012-09-18 | 2012-09-14 | 12.265 | 5,770,340 | +318,045 | 0.23% | 70,770,723 |
| 2012-09-17 | 2012-09-13 | 11.397 | 5,452,295 | +656,219 | 0.22% | 62,139,097 |
| 2012-09-14 | 2012-09-12 | 11.497 | 4,796,076 | +682,871 | 0.19% | 55,140,432 |
| 2012-09-13 | 2012-09-11 | 11.230 | 4,113,205 | +234,638 | 0.17% | 46,191,313 |
| 2012-09-12 | 2012-09-10 | 11.263 | 3,878,567 | +328,405 | 0.16% | 43,685,766 |
| 2012-09-11 | 2012-09-07 | 11.213 | 3,550,162 | +168,838 | 0.14% | 39,809,098 |
| 2012-09-10 | 2012-09-06 | 10.362 | 3,381,324 | +193,810 | 0.14% | 35,038,320 |
| 2012-09-07 | 2012-09-05 | 10.329 | 3,187,514 | -414,182 | 0.13% | 32,923,624 |
| 2012-09-06 | 2012-09-04 | 10.679 | 3,601,696 | -506,997 | 0.15% | 38,463,776 |
| 2012-09-05 | 2012-09-03 | 10.896 | 4,108,693 | -830,612 | 0.17% | 44,769,450 |
| 2012-09-04 | 2012-08-31 | 10.779 | 4,939,305 | -477,033 | 0.20% | 53,243,090 |
| 2012-09-03 | 2012-08-30 | 10.946 | 5,416,338 | -395,530 | 0.22% | 59,289,049 |
| 2012-08-31 | 2012-08-29 | 10.846 | 5,811,868 | -285,860 | 0.24% | 63,036,775 |
| 2012-08-30 | 2012-08-28 | 11.130 | 6,097,728 | +446,955 | 0.25% | 67,867,019 |
| 2012-08-29 | 2012-08-27 | 11.247 | 5,650,773 | -278,555 | 0.23% | 63,552,501 |
| 2012-08-28 | 2012-08-24 | 11.464 | 5,929,328 | -618,465 | 0.24% | 67,971,539 |
| 2012-08-27 | 2012-08-23 | 11.797 | 6,547,793 | -869,566 | 0.27% | 77,246,577 |
| 2012-08-24 | 2012-08-22 | 11.764 | 7,417,359 | +1,223,745 | 0.30% | 87,257,608 |
| 2012-08-23 | 2012-08-21 | 12.098 | 6,193,614 | +425,494 | 0.25% | 74,928,499 |
| 2012-08-22 | 2012-08-20 | 12.198 | 5,768,120 | +323,239 | 0.23% | 70,358,497 |
| 2012-08-21 | 2012-08-17 | 12.331 | 5,444,881 | -153,041 | 0.22% | 67,142,533 |
| 2012-08-20 | 2012-08-16 | 12.014 | 5,597,922 | +139,257 | 0.23% | 67,254,946 |
| 2012-08-17 | 2012-08-15 | 12.064 | 5,458,665 | -259,233 | 0.22% | 65,855,133 |
| 2012-08-16 | 2012-08-14 | 12.532 | 5,717,898 | +754,507 | 0.23% | 71,654,130 |
| 2012-08-15 | 2012-08-13 | 12.315 | 4,963,391 | +544,267 | 0.20% | 61,122,307 |
| 2012-08-14 | 2012-08-10 | 12.765 | 4,419,124 | +524,976 | 0.18% | 56,410,833 |
| 2012-08-13 | 2012-08-09 | 12.865 | 3,894,148 | +846,194 | 0.16% | 50,099,307 |
| 2012-08-10 | 2012-08-08 | 13.149 | 3,047,954 | +272,682 | 0.12% | 40,077,398 |
| 2012-08-09 | 2012-08-07 | 12.915 | 2,775,272 | +714,904 | 0.11% | 35,843,582 |
| 2012-08-08 | 2012-08-06 | 12.782 | 2,060,368 | +630,489 | 0.08% | 26,335,311 |
| 2012-08-07 | 2012-08-03 | 12.698 | 1,429,879 | -1,100,291 | 0.06% | 18,157,198 |
| 2012-08-06 | 2012-08-02 | 12.198 | 2,530,170 | +199,188 | 0.10% | 30,862,561 |
| 2012-08-03 | 2012-08-01 | 12.281 | 2,330,982 | -395,116 | 0.09% | 28,627,381 |
| 2012-08-02 | 2012-07-31 | 11.931 | 2,726,098 | -332,044 | 0.11% | 32,524,632 |
| 2012-08-01 | 2012-07-30 | 11.530 | 3,058,142 | +172,954 | 0.12% | 35,261,484 |
| 2012-07-31 | 2012-07-27 | 11.046 | 2,885,188 | +286,156 | 0.12% | 31,871,096 |
| 2012-07-30 | 2012-07-26 | 10.729 | 2,599,032 | +297,490 | 0.11% | 27,886,081 |
| 2012-07-27 | 2012-07-25 | 10.813 | 2,301,542 | +291,853 | 0.09% | 24,886,212 |
| 2012-07-26 | 2012-07-24 | 10.946 | 2,009,689 | -202,559 | 0.08% | 21,998,729 |
| 2012-07-25 | 2012-07-23 | 11.130 | 2,212,248 | +130,644 | 0.09% | 24,622,068 |
| 2012-07-24 | 2012-07-20 | 11.630 | 2,081,604 | -583,706 | 0.08% | 24,210,055 |
| 2012-07-23 | 2012-07-19 | 11.497 | 2,665,310 | +154,617 | 0.11% | 30,643,039 |
| 2012-07-20 | 2012-07-18 | 11.030 | 2,510,693 | -650,227 | 0.10% | 27,692,359 |
| 2012-07-19 | 2012-07-17 | 11.197 | 3,160,920 | +762,893 | 0.13% | 35,391,658 |
| 2012-07-18 | 2012-07-16 | 11.113 | 2,398,027 | -832,524 | 0.10% | 26,649,753 |
| 2012-07-17 | 2012-07-13 | 11.130 | 3,230,551 | -470,133 | 0.13% | 35,955,665 |
| 2012-07-16 | 2012-07-12 | 10.746 | 3,700,684 | -899,838 | 0.15% | 39,767,909 |
| 2012-07-13 | 2012-07-11 | 10.746 | 4,600,522 | +39,067 | 0.19% | 49,437,656 |
| 2012-07-12 | 2012-07-10 | 10.729 | 4,561,455 | +126,450 | 0.19% | 48,941,723 |
| 2012-07-11 | 2012-07-09 | 10.996 | 4,435,005 | -175,591 | 0.18% | 48,769,064 |
| 2012-07-10 | 2012-07-06 | 11.464 | 4,610,596 | +232,523 | 0.19% | 52,854,102 |
| 2012-07-09 | 2012-07-05 | 11.564 | 4,378,073 | +331,401 | 0.18% | 50,626,875 |
| 2012-07-06 | 2012-07-04 | 11.597 | 4,046,672 | -301,550 | 0.16% | 46,929,691 |
| 2012-07-05 | 2012-07-03 | 11.063 | 4,348,222 | -26,854 | 0.18% | 48,104,990 |
| 2012-07-04 | 2012-06-29 | 10.579 | 4,375,076 | +320,813 | 0.18% | 46,284,945 |
| 2012-07-03 | 2012-06-28 | 10.162 | 4,054,263 | +19,582 | 0.16% | 41,199,704 |
| 2012-06-29 | 2012-06-27 | 10.462 | 4,034,681 | -203,758 | 0.16% | 42,212,554 |
| 2012-06-28 | 2012-06-26 | 10.462 | 4,238,439 | +846,685 | 0.17% | 44,344,357 |
| 2012-06-27 | 2012-06-25 | 10.479 | 3,391,754 | -250,498 | 0.14% | 35,542,574 |
| 2012-06-26 | 2012-06-22 | 10.779 | 3,642,252 | -238,412 | 0.15% | 39,261,546 |
| 2012-06-25 | 2012-06-21 | 11.163 | 3,880,664 | +82,896 | 0.16% | 43,320,858 |
| 2012-06-22 | 2012-06-20 | 11.564 | 3,797,768 | -457,451 | 0.15% | 43,916,382 |
| 2012-06-21 | 2012-06-19 | 11.547 | 4,255,219 | +462,650 | 0.17% | 49,135,219 |
| 2012-06-20 | 2012-06-18 | 11.664 | 3,792,569 | -224,733 | 0.15% | 44,235,970 |
| 2012-06-19 | 2012-06-15 | 11.430 | 4,017,302 | +1,135,050 | 0.16% | 45,918,738 |
| 2012-06-18 | 2012-06-14 | 11.397 | 2,882,252 | +251,102 | 0.12% | 32,848,651 |
| 2012-06-15 | 2012-06-13 | 11.464 | 2,631,150 | -83,301 | 0.11% | 30,162,493 |
| 2012-06-14 | 2012-06-12 | 11.247 | 2,714,451 | -109,670 | 0.11% | 30,528,593 |
| 2012-06-13 | 2012-06-11 | 11.247 | 2,824,121 | +568,120 | 0.11% | 31,762,018 |
| 2012-06-12 | 2012-06-08 | 10.946 | 2,256,001 | +276,875 | 0.09% | 24,694,942 |
| 2012-06-11 | 2012-06-07 | 10.880 | 1,979,126 | -203,757 | 0.08% | 21,532,077 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,182,883 | +2,191 | 0.09% | 23,930,993 |
| 2012-06-07 | 2012-06-05 | 10.980 | 2,180,692 | -147,617 | 0.09% | 23,943,361 |
| 2012-06-06 | 2012-06-04 | 11.147 | 2,328,309 | -367,963 | 0.09% | 25,952,665 |
| 2012-06-05 | 2012-06-01 | 11.714 | 2,696,272 | +407,116 | 0.11% | 31,583,896 |
| 2012-06-04 | 2012-05-31 | 11.998 | 2,289,156 | -310,430 | 0.09% | 27,464,340 |
| 2012-06-01 | 2012-05-30 | 12.031 | 2,599,586 | -665,822 | 0.11% | 31,275,506 |
| 2012-05-31 | 2012-05-29 | 12.231 | 3,265,408 | -1,021,393 | 0.13% | 39,939,840 |
| 2012-05-30 | 2012-05-28 | 12.522 | 4,286,801 | -166,389 | 0.17% | 53,679,872 |
| 2012-05-29 | 2012-05-25 | 12.349 | 4,453,190 | +521,351 | 0.18% | 54,992,139 |
| 2012-05-28 | 2012-05-24 | 12.522 | 3,931,839 | -331,394 | 0.17% | 49,234,993 |
| 2012-05-25 | 2012-05-23 | 12.539 | 4,263,233 | +1,160,058 | 0.18% | 53,458,589 |
| 2012-05-24 | 2012-05-22 | 12.851 | 3,103,175 | -269,436 | 0.13% | 39,879,530 |
| 2012-05-23 | 2012-05-21 | 12.799 | 3,372,611 | +930,533 | 0.14% | 43,166,869 |
| 2012-05-22 | 2012-05-18 | 12.886 | 2,442,078 | -1,154,542 | 0.10% | 31,468,230 |
| 2012-05-21 | 2012-05-17 | 13.024 | 3,596,620 | -76,419 | 0.15% | 46,843,814 |
| 2012-05-18 | 2012-05-16 | 13.094 | 3,673,039 | +467,879 | 0.15% | 48,093,589 |
| 2012-05-17 | 2012-05-15 | 14.064 | 3,205,160 | -83,353 | 0.14% | 45,076,024 |
| 2012-05-16 | 2012-05-14 | 13.821 | 3,288,513 | -267,704 | 0.14% | 45,450,881 |
| 2012-05-15 | 2012-05-11 | 14.098 | 3,556,217 | -424,950 | 0.15% | 50,136,327 |
| 2012-05-14 | 2012-05-10 | 14.341 | 3,981,167 | -94,113 | 0.17% | 57,092,701 |
| 2012-05-11 | 2012-05-09 | 14.410 | 4,075,280 | -75,059 | 0.17% | 58,724,677 |
| 2012-05-10 | 2012-05-08 | 14.704 | 4,150,339 | -145,707 | 0.18% | 61,028,278 |
| 2012-05-09 | 2012-05-07 | 14.895 | 4,296,046 | -766,665 | 0.18% | 63,989,281 |
| 2012-05-08 | 2012-05-04 | 15.311 | 5,062,711 | -76,068 | 0.21% | 77,513,127 |
| 2012-05-07 | 2012-05-03 | 15.518 | 5,138,779 | -480,749 | 0.22% | 79,745,797 |
| 2012-05-04 | 2012-05-02 | 15.640 | 5,619,528 | +272,516 | 0.24% | 87,887,567 |
| 2012-05-03 | 2012-04-30 | 15.432 | 5,347,012 | +245,963 | 0.23% | 82,514,204 |
| 2012-05-02 | 2012-04-27 | 14.843 | 5,101,049 | -313,517 | 0.22% | 75,714,694 |
| 2012-04-30 | 2012-04-26 | 14.930 | 5,414,566 | -95,267 | 0.23% | 80,837,109 |
| 2012-04-27 | 2012-04-25 | 14.791 | 5,509,833 | +210,166 | 0.23% | 81,495,975 |
| 2012-04-26 | 2012-04-24 | 14.878 | 5,299,667 | -204,969 | 0.22% | 78,846,351 |
| 2012-04-25 | 2012-04-23 | 14.878 | 5,504,636 | +49,661 | 0.23% | 81,895,799 |
| 2012-04-24 | 2012-04-20 | 15.207 | 5,454,975 | +400,116 | 0.23% | 82,952,052 |
| 2012-04-23 | 2012-04-19 | 15.259 | 5,054,859 | +401,278 | 0.21% | 77,130,262 |
| 2012-04-20 | 2012-04-18 | 15.085 | 4,653,581 | +400,117 | 0.20% | 70,201,321 |
| 2012-04-19 | 2012-04-17 | 14.999 | 4,253,464 | -497,694 | 0.18% | 63,797,037 |
| 2012-04-18 | 2012-04-16 | 14.999 | 4,751,158 | +290,166 | 0.20% | 71,261,871 |
| 2012-04-17 | 2012-04-13 | 15.103 | 4,460,992 | +202,076 | 0.19% | 67,373,294 |
| 2012-04-16 | 2012-04-12 | 14.808 | 4,258,916 | +59,769 | 0.18% | 63,067,417 |
| 2012-04-12 | 2012-04-10 | 14.930 | 4,199,147 | +77,375 | 0.18% | 62,691,433 |
| 2012-04-11 | 2012-04-05 | 15.276 | 4,121,772 | -241,928 | 0.17% | 62,964,014 |
| 2012-04-10 | 2012-04-03 | 15.449 | 4,363,700 | +415,719 | 0.18% | 67,415,474 |
| 2012-04-05 | 2012-04-02 | 15.293 | 3,947,981 | -10,548 | 0.17% | 60,377,567 |
| 2012-04-03 | 2012-03-30 | 15.085 | 3,958,529 | -102,196 | 0.17% | 59,716,155 |
| 2012-04-02 | 2012-03-29 | 15.120 | 4,060,725 | +169,147 | 0.17% | 61,398,488 |
| 2012-03-30 | 2012-03-28 | 15.397 | 3,891,578 | -144,319 | 0.16% | 59,919,386 |
| 2012-03-29 | 2012-03-27 | 15.449 | 4,035,897 | +460,144 | 0.17% | 62,351,195 |
| 2012-03-28 | 2012-03-26 | 15.224 | 3,575,753 | -147,225 | 0.15% | 54,437,258 |
| 2012-03-27 | 2012-03-23 | 15.259 | 3,722,978 | -688,792 | 0.16% | 56,807,573 |
| 2012-03-26 | 2012-03-22 | 15.241 | 4,411,770 | +407,051 | 0.19% | 67,241,190 |
| 2012-03-23 | 2012-03-21 | 15.276 | 4,004,719 | +303,130 | 0.17% | 61,175,917 |
| 2012-03-22 | 2012-03-20 | 15.709 | 3,701,589 | -125,298 | 0.16% | 58,148,074 |
| 2012-03-21 | 2012-03-19 | 16.107 | 3,826,887 | -505,231 | 0.16% | 61,640,825 |
| 2012-03-20 | 2012-03-16 | 16.523 | 4,332,118 | -286,354 | 0.18% | 71,579,475 |
| 2012-03-19 | 2012-03-15 | 16.488 | 4,618,472 | +147,809 | 0.19% | 76,150,913 |
| 2012-03-16 | 2012-03-14 | 16.713 | 4,470,663 | -16,172 | 0.19% | 74,720,385 |
| 2012-03-15 | 2012-03-13 | 16.783 | 4,486,835 | +572,162 | 0.19% | 75,301,518 |
| 2012-03-14 | 2012-03-12 | 16.436 | 3,914,673 | +150,143 | 0.17% | 64,343,037 |
| 2012-03-13 | 2012-03-09 | 16.367 | 3,764,530 | +58,315 | 0.16% | 61,614,429 |
| 2012-03-12 | 2012-03-08 | 16.298 | 3,706,215 | -257,544 | 0.16% | 60,403,219 |
| 2012-03-09 | 2012-03-07 | 16.177 | 3,963,759 | -706,677 | 0.17% | 64,120,068 |
| 2012-03-08 | 2012-03-06 | 16.332 | 4,670,436 | +34,786 | 0.20% | 76,279,699 |
| 2012-03-07 | 2012-03-05 | 16.956 | 4,635,650 | -132,940 | 0.20% | 78,601,925 |
| 2012-03-06 | 2012-03-02 | 17.268 | 4,768,590 | +217,672 | 0.20% | 82,342,680 |
| 2012-03-05 | 2012-03-01 | 17.008 | 4,550,918 | -29,447 | 0.19% | 77,401,674 |
| 2012-03-02 | 2012-02-29 | 17.233 | 4,580,365 | +645,333 | 0.19% | 78,933,802 |
| 2012-03-01 | 2012-02-28 | 17.424 | 3,935,032 | +695,653 | 0.17% | 68,562,414 |
| 2012-02-29 | 2012-02-27 | 17.060 | 3,239,379 | -488,822 | 0.14% | 55,263,431 |
| 2012-02-28 | 2012-02-24 | 17.389 | 3,728,201 | +1,201 | 0.16% | 64,829,532 |
| 2012-02-27 | 2012-02-23 | 17.493 | 3,727,000 | -91,803 | 0.16% | 65,195,950 |
| 2012-02-24 | 2012-02-22 | 17.631 | 3,818,803 | -330,838 | 0.16% | 67,330,972 |
| 2012-02-23 | 2012-02-21 | 17.493 | 4,149,641 | -192,844 | 0.18% | 72,589,157 |
| 2012-02-22 | 2012-02-20 | 17.562 | 4,342,485 | -108,769 | 0.18% | 76,263,395 |
| 2012-02-21 | 2012-02-17 | 17.839 | 4,451,254 | +506,582 | 0.19% | 79,407,122 |
| 2012-02-20 | 2012-02-16 | 17.735 | 3,944,672 | -615,438 | 0.17% | 69,960,146 |
| 2012-02-17 | 2012-02-15 | 17.874 | 4,560,110 | +143,721 | 0.19% | 81,506,993 |
| 2012-02-16 | 2012-02-14 | 17.233 | 4,416,389 | -293,886 | 0.19% | 76,107,990 |
| 2012-02-15 | 2012-02-13 | 17.528 | 4,710,275 | +599,318 | 0.20% | 82,559,419 |
| 2012-02-14 | 2012-02-10 | 17.458 | 4,110,957 | +491,980 | 0.17% | 71,770,062 |
| 2012-02-13 | 2012-02-09 | 17.978 | 3,618,977 | -496,821 | 0.15% | 65,061,344 |
| 2012-02-10 | 2012-02-08 | 17.805 | 4,115,798 | -625,078 | 0.17% | 73,280,263 |
| 2012-02-09 | 2012-02-07 | 17.250 | 4,740,876 | +776,643 | 0.20% | 81,782,012 |
| 2012-02-08 | 2012-02-06 | 17.597 | 3,964,233 | +117,099 | 0.17% | 69,757,793 |
| 2012-02-07 | 2012-02-03 | 17.424 | 3,847,134 | +81,449 | 0.16% | 67,030,915 |
| 2012-02-06 | 2012-02-02 | 17.424 | 3,765,685 | -142,035 | 0.16% | 65,611,780 |
| 2012-02-03 | 2012-02-01 | 16.800 | 3,907,720 | +173,569 | 0.16% | 65,650,045 |
| 2012-02-02 | 2012-01-31 | 16.869 | 3,734,151 | +689,611 | 0.16% | 62,992,767 |
| 2012-02-01 | 2012-01-30 | 16.662 | 3,044,540 | +549,733 | 0.13% | 50,726,700 |
| 2012-01-31 | 2012-01-27 | 17.424 | 2,494,807 | +69,217 | 0.11% | 43,468,513 |
| 2012-01-30 | 2012-01-26 | 17.666 | 2,425,590 | -583,730 | 0.10% | 42,850,650 |
| 2012-01-27 | 2012-01-20 | 17.146 | 3,009,320 | +310,630 | 0.13% | 51,599,254 |
| 2012-01-26 | 2012-01-19 | 17.181 | 2,698,690 | +252,891 | 0.11% | 46,366,523 |
| 2012-01-20 | 2012-01-18 | 17.060 | 2,445,799 | +179,343 | 0.10% | 41,725,048 |
| 2012-01-19 | 2012-01-17 | 17.285 | 2,266,456 | +134,173 | 0.10% | 39,175,783 |
| 2012-01-18 | 2012-01-16 | 16.194 | 2,132,283 | -130,487 | 0.09% | 34,529,979 |
| 2012-01-17 | 2012-01-13 | 16.558 | 2,262,770 | -744,240 | 0.10% | 37,466,072 |
| 2012-01-16 | 2012-01-12 | 16.125 | 3,007,010 | +1,092,976 | 0.13% | 48,486,899 |
| 2012-01-13 | 2012-01-11 | 16.402 | 1,914,034 | +192,267 | 0.08% | 31,393,481 |
| 2012-01-12 | 2012-01-10 | 15.796 | 1,721,767 | +186,464 | 0.07% | 27,196,253 |
| 2012-01-11 | 2012-01-09 | 15.103 | 1,535,303 | -106,786 | 0.06% | 23,187,314 |
| 2012-01-10 | 2012-01-06 | 14.531 | 1,642,089 | -605,669 | 0.07% | 23,861,542 |
| 2012-01-09 | 2012-01-05 | 14.964 | 2,247,758 | -52,876 | 0.09% | 33,635,907 |
| 2012-01-06 | 2012-01-04 | 14.704 | 2,300,634 | -160,177 | 0.10% | 33,829,461 |
| 2012-01-05 | 2012-01-03 | 14.999 | 2,460,811 | +416,290 | 0.10% | 36,909,317 |
| 2012-01-04 | 2011-12-30 | 14.514 | 2,044,521 | -316,403 | 0.09% | 29,673,956 |
| 2012-01-03 | 2011-12-29 | 14.514 | 2,360,924 | +1,123,069 | 0.10% | 34,266,195 |
| 2011-12-30 | 2011-12-28 | 14.739 | 1,237,855 | -427,831 | 0.05% | 18,244,803 |
| 2011-12-29 | 2011-12-23 | 15.016 | 1,665,686 | -135,031 | 0.07% | 25,012,211 |
| 2011-12-28 | 2011-12-22 | 14.497 | 1,800,717 | -87,023 | 0.08% | 26,104,223 |
| 2011-12-23 | 2011-12-21 | 14.722 | 1,887,740 | -4,943,509 | 0.08% | 27,790,794 |
| 2011-12-22 | 2011-12-20 | 14.445 | 6,831,249 | +5,594,052 | 0.29% | 98,674,747 |
| 2011-12-21 | 2011-12-19 | 14.635 | 1,237,197 | -278,134 | 0.05% | 18,106,538 |
| 2011-12-20 | 2011-12-16 | 14.999 | 1,515,331 | +145,277 | 0.06% | 22,728,211 |
| 2011-12-19 | 2011-12-15 | 14.843 | 1,370,054 | +60,847 | 0.06% | 20,335,664 |
| 2011-12-16 | 2011-12-14 | 15.311 | 1,309,207 | -582,050 | 0.06% | 20,044,740 |
| 2011-12-15 | 2011-12-13 | 15.692 | 1,891,257 | -292,814 | 0.08% | 29,676,905 |
| 2011-12-14 | 2011-12-12 | 15.692 | 2,184,071 | +134,665 | 0.09% | 34,271,633 |
| 2011-12-13 | 2011-12-09 | 15.761 | 2,049,406 | -287,534 | 0.09% | 32,300,500 |
| 2011-12-12 | 2011-12-08 | 16.332 | 2,336,940 | -98,731 | 0.10% | 38,167,974 |
| 2011-12-09 | 2011-12-07 | 16.471 | 2,435,671 | +182,451 | 0.10% | 40,117,974 |
| 2011-12-08 | 2011-12-06 | 16.073 | 2,253,220 | -28,869 | 0.10% | 36,215,245 |
| 2011-12-07 | 2011-12-05 | 16.332 | 2,282,089 | +200,928 | 0.10% | 37,272,122 |
| 2011-12-06 | 2011-12-02 | 16.159 | 2,081,161 | +784,079 | 0.09% | 33,630,024 |
| 2011-12-05 | 2011-12-01 | 16.471 | 1,297,082 | +155,314 | 0.05% | 21,364,257 |
| 2011-12-02 | 2011-11-30 | 15.155 | 1,141,768 | -194,501 | 0.05% | 17,303,174 |
| 2011-12-01 | 2011-11-29 | 15.432 | 1,336,269 | -946,397 | 0.06% | 20,621,082 |
| 2011-11-30 | 2011-11-28 | 15.137 | 2,282,666 | -210,166 | 0.10% | 34,553,628 |
| 2011-11-29 | 2011-11-25 | 14.947 | 2,492,832 | +390,885 | 0.11% | 37,260,069 |
| 2011-11-28 | 2011-11-24 | 15.778 | 2,101,947 | -164,553 | 0.09% | 33,164,999 |
| 2011-11-25 | 2011-11-23 | 15.553 | 2,266,500 | -64,089 | 0.10% | 35,251,038 |
| 2011-11-24 | 2011-11-22 | 16.367 | 2,330,589 | +155,760 | 0.10% | 38,144,977 |
| 2011-11-23 | 2011-11-21 | 16.402 | 2,174,829 | +225,564 | 0.09% | 35,670,972 |
| 2011-11-22 | 2011-11-18 | 17.250 | 1,949,265 | +83,720 | 0.08% | 33,625,603 |
| 2011-11-21 | 2011-11-17 | 17.631 | 1,865,545 | +91,225 | 0.08% | 32,892,233 |
| 2011-11-18 | 2011-11-16 | 17.770 | 1,774,320 | -92,958 | 0.07% | 31,529,651 |
| 2011-11-17 | 2011-11-15 | 17.874 | 1,867,278 | +29,447 | 0.08% | 33,375,558 |
| 2011-11-16 | 2011-11-14 | 18.151 | 1,837,831 | -326,796 | 0.08% | 33,358,515 |
| 2011-11-15 | 2011-11-11 | 17.354 | 2,164,627 | +22,518 | 0.09% | 37,565,627 |
| 2011-11-14 | 2011-11-10 | 17.060 | 2,142,109 | -243,654 | 0.09% | 36,544,132 |
| 2011-11-11 | 2011-11-09 | 18.012 | 2,385,763 | -1,307,183 | 0.10% | 42,973,477 |
| 2011-11-10 | 2011-11-08 | 17.562 | 3,692,946 | +427,837 | 0.16% | 64,856,090 |
| 2011-11-09 | 2011-11-07 | 17.424 | 3,265,109 | +1,678,783 | 0.14% | 56,889,946 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,586,326 | -371,404 | 0.07% | 28,079,101 |
| 2011-11-07 | 2011-11-03 | 17.095 | 1,957,730 | +85,025 | 0.08% | 33,466,462 |
| 2011-11-04 | 2011-11-02 | 17.458 | 1,872,705 | +56,006 | 0.08% | 32,694,128 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,816,699 | -475,006 | 0.08% | 30,615,099 |
| 2011-11-02 | 2011-10-31 | 17.129 | 2,291,705 | -389,702 | 0.10% | 39,254,989 |
| 2011-11-01 | 2011-10-28 | 17.424 | 2,681,407 | +1,026,578 | 0.11% | 46,719,757 |
| 2011-10-31 | 2011-10-27 | 17.233 | 1,654,829 | -771,954 | 0.07% | 28,517,803 |
| 2011-10-28 | 2011-10-26 | 16.159 | 2,426,783 | +620,104 | 0.10% | 39,215,020 |
| 2011-10-27 | 2011-10-25 | 15.951 | 1,806,679 | -228,607 | 0.08% | 28,819,104 |
| 2011-10-26 | 2011-10-24 | 15.155 | 2,035,286 | +442,236 | 0.09% | 30,844,189 |
| 2011-10-25 | 2011-10-21 | 14.081 | 1,593,050 | +70,440 | 0.07% | 22,431,577 |
| 2011-10-24 | 2011-10-20 | 13.631 | 1,522,610 | -337,766 | 0.06% | 20,754,069 |
| 2011-10-21 | 2011-10-19 | 13.960 | 1,860,376 | -405,319 | 0.08% | 25,970,220 |
| 2011-10-20 | 2011-10-18 | 13.942 | 2,265,695 | +309,490 | 0.10% | 31,589,095 |
| 2011-10-19 | 2011-10-17 | 14.860 | 1,956,205 | +142,773 | 0.08% | 29,069,764 |
| 2011-10-18 | 2011-10-14 | 14.410 | 1,813,432 | +498,678 | 0.08% | 26,131,507 |
| 2011-10-17 | 2011-10-13 | 14.704 | 1,314,754 | -312,384 | 0.06% | 19,332,679 |
| 2011-10-14 | 2011-10-12 | 14.167 | 1,627,138 | +114,520 | 0.07% | 23,052,474 |
| 2011-10-13 | 2011-10-11 | 14.150 | 1,512,618 | -13,078 | 0.06% | 21,403,814 |
| 2011-10-12 | 2011-10-10 | 13.232 | 1,525,696 | +228,264 | 0.06% | 20,188,368 |
| 2011-10-11 | 2011-10-07 | 13.007 | 1,297,432 | -1,254,689 | 0.05% | 16,875,801 |
| 2011-10-10 | 2011-10-06 | 12.245 | 2,552,121 | -924,959 | 0.11% | 31,250,756 |
| 2011-10-07 | 2011-10-04 | 11.431 | 3,477,080 | +411,847 | 0.15% | 39,746,462 |
| 2011-10-06 | 2011-10-03 | 12.141 | 3,065,233 | +459,217 | 0.13% | 37,215,286 |
| 2011-10-04 | 2011-09-30 | 12.245 | 2,606,016 | +1,173,548 | 0.11% | 31,910,701 |
| 2011-10-03 | 2011-09-28 | 13.302 | 1,432,468 | +323,057 | 0.06% | 19,053,993 |
| 2011-09-30 | 2011-09-27 | 13.752 | 1,109,411 | -1,762,562 | 0.05% | 15,256,427 |
| 2011-09-28 | 2011-09-26 | 12.643 | 2,871,973 | +498,551 | 0.12% | 36,311,406 |
| 2011-09-27 | 2011-09-23 | 12.938 | 2,373,422 | -742,516 | 0.10% | 30,706,861 |
| 2011-09-26 | 2011-09-22 | 13.475 | 3,115,938 | +208,168 | 0.13% | 41,986,363 |
| 2011-09-23 | 2011-09-21 | 14.826 | 2,907,770 | -591,686 | 0.12% | 43,109,568 |
| 2011-09-22 | 2011-09-20 | 14.912 | 3,499,456 | -2,865,549 | 0.15% | 52,184,742 |
| 2011-09-21 | 2011-09-19 | 14.306 | 6,365,005 | +1,948,943 | 0.27% | 91,058,114 |
| 2011-09-20 | 2011-09-16 | 17.198 | 4,416,062 | +104,061 | 0.19% | 75,949,386 |
| 2011-09-19 | 2011-09-15 | 16.765 | 4,312,001 | -1,000,654 | 0.18% | 72,292,637 |
| 2011-09-16 | 2011-09-14 | 16.402 | 5,312,655 | +866,569 | 0.22% | 87,136,768 |
| 2011-09-15 | 2011-09-12 | 16.280 | 4,446,086 | +136,261 | 0.19% | 72,384,498 |
| 2011-09-14 | 2011-09-09 | 17.095 | 4,309,825 | -757,132 | 0.18% | 73,674,406 |
| 2011-09-12 | 2011-09-08 | 17.216 | 5,066,957 | -1,082,579 | 0.21% | 87,231,523 |
| 2011-09-09 | 2011-09-07 | 17.233 | 6,149,536 | -177,079 | 0.26% | 105,975,453 |
| 2011-09-08 | 2011-09-06 | 16.921 | 6,326,615 | +1,205,215 | 0.27% | 107,054,721 |
| 2011-09-07 | 2011-09-05 | 16.696 | 5,121,400 | -406,560 | 0.22% | 85,507,771 |
| 2011-09-06 | 2011-09-02 | 17.268 | 5,527,960 | -334,617 | 0.23% | 95,455,269 |
| 2011-09-05 | 2011-09-01 | 17.909 | 5,862,577 | -1,496,123 | 0.25% | 104,990,246 |
| 2011-09-02 | 2011-08-31 | 18.082 | 7,358,700 | +938,394 | 0.31% | 133,058,141 |
| 2011-09-01 | 2011-08-30 | 17.770 | 6,420,306 | +138,080 | 0.27% | 114,088,782 |
| 2011-08-31 | 2011-08-29 | 17.770 | 6,282,226 | -186,967 | 0.26% | 111,635,101 |
| 2011-08-30 | 2011-08-26 | 17.320 | 6,469,193 | -314,833 | 0.27% | 112,044,350 |
| 2011-08-29 | 2011-08-25 | 17.631 | 6,784,026 | +677,687 | 0.29% | 119,612,106 |
| 2011-08-26 | 2011-08-24 | 17.198 | 6,106,339 | -546,697 | 0.26% | 105,019,516 |
| 2011-08-25 | 2011-08-23 | 17.424 | 6,653,036 | +170,694 | 0.28% | 115,919,823 |
| 2011-08-24 | 2011-08-22 | 16.765 | 6,482,342 | +2,297,262 | 0.27% | 108,679,380 |
| 2011-08-23 | 2011-08-19 | 16.852 | 4,185,080 | +74,747 | 0.18% | 70,527,170 |
| 2011-08-22 | 2011-08-18 | 17.528 | 4,110,333 | -910,704 | 0.17% | 72,043,926 |
| 2011-08-19 | 2011-08-17 | 17.389 | 5,021,037 | -1,061,651 | 0.21% | 87,310,603 |
| 2011-08-18 | 2011-08-16 | 16.263 | 6,082,688 | -816,164 | 0.26% | 98,923,845 |
| 2011-08-17 | 2011-08-15 | 16.211 | 6,898,852 | -300,364 | 0.29% | 111,838,808 |
| 2011-08-16 | 2011-08-12 | 15.570 | 7,199,216 | -32,157 | 0.30% | 112,094,615 |
| 2011-08-15 | 2011-08-11 | 15.674 | 7,231,373 | -530,209 | 0.30% | 113,346,782 |
| 2011-08-12 | 2011-08-10 | 15.917 | 7,761,582 | -160,969 | 0.33% | 123,539,436 |
| 2011-08-11 | 2011-08-09 | 16.125 | 7,922,551 | -1,528,239 | 0.33% | 127,748,138 |
| 2011-08-10 | 2011-08-08 | 17.216 | 9,450,790 | +942,858 | 0.40% | 162,702,547 |
| 2011-08-09 | 2011-08-05 | 17.909 | 8,507,932 | +136,761 | 0.36% | 152,364,715 |
| 2011-08-08 | 2011-08-04 | 18.844 | 8,371,171 | -591,812 | 0.35% | 157,744,768 |
| 2011-08-05 | 2011-08-03 | 18.428 | 8,962,983 | -573,259 | 0.38% | 165,171,097 |
| 2011-08-04 | 2011-08-02 | 18.948 | 9,536,242 | -427,837 | 0.40% | 180,690,134 |
| 2011-08-03 | 2011-08-01 | 19.467 | 9,964,079 | +1,311,226 | 0.42% | 193,973,913 |
| 2011-08-02 | 2011-07-29 | 19.467 | 8,652,853 | -374,719 | 0.36% | 168,447,857 |
| 2011-08-01 | 2011-07-28 | 19.848 | 9,027,572 | -574,900 | 0.38% | 179,182,434 |
| 2011-07-29 | 2011-07-27 | 19.918 | 9,602,472 | +398,223 | 0.40% | 191,258,499 |
| 2011-07-28 | 2011-07-26 | 20.091 | 9,204,249 | +269,635 | 0.39% | 184,920,987 |
| 2011-07-27 | 2011-07-25 | 19.918 | 8,934,614 | -34,643 | 0.38% | 177,956,350 |
| 2011-07-26 | 2011-07-22 | 19.537 | 8,969,257 | +738,467 | 0.38% | 175,228,774 |
| 2011-07-25 | 2011-07-21 | 18.809 | 8,230,790 | -231,622 | 0.35% | 154,814,345 |
| 2011-07-22 | 2011-07-20 | 18.636 | 8,462,412 | -503,380 | 0.36% | 157,705,301 |
| 2011-07-21 | 2011-07-19 | 17.978 | 8,965,792 | +942,858 | 0.38% | 161,185,461 |
| 2011-07-20 | 2011-07-18 | 17.528 | 8,022,934 | -218,249 | 0.34% | 140,622,102 |
| 2011-07-19 | 2011-07-15 | 17.666 | 8,241,183 | +2,304,815 | 0.35% | 145,589,342 |
| 2011-07-18 | 2011-07-14 | 17.978 | 5,936,368 | -114,821 | 0.25% | 106,722,999 |
| 2011-07-15 | 2011-07-13 | 17.770 | 6,051,189 | -449,702 | 0.26% | 107,529,576 |
| 2011-07-14 | 2011-07-12 | 17.562 | 6,500,891 | -851,707 | 0.27% | 114,169,656 |
| 2011-07-13 | 2011-07-11 | 18.220 | 7,352,598 | -171,378 | 0.31% | 133,966,563 |
| 2011-07-12 | 2011-07-08 | 18.671 | 7,523,976 | +622,362 | 0.32% | 140,477,256 |
| 2011-07-11 | 2011-07-07 | 18.601 | 6,901,614 | +121,667 | 0.29% | 128,379,240 |
| 2011-07-08 | 2011-07-06 | 18.463 | 6,779,947 | +352,308 | 0.29% | 125,176,659 |
| 2011-07-07 | 2011-07-05 | 18.497 | 6,427,639 | +224,600 | 0.27% | 118,894,724 |
| 2011-07-06 | 2011-07-04 | 18.393 | 6,203,039 | +205,621 | 0.26% | 114,095,596 |
| 2011-07-05 | 2011-06-30 | 18.151 | 5,997,418 | +119,443 | 0.25% | 108,859,279 |
| 2011-07-04 | 2011-06-29 | 17.874 | 5,877,975 | -115,089 | 0.25% | 105,062,392 |
| 2011-06-30 | 2011-06-28 | 17.874 | 5,993,064 | +3,760,653 | 0.25% | 107,119,483 |
| 2011-06-29 | 2011-06-27 | 17.735 | 2,232,411 | +377,605 | 0.09% | 39,592,595 |
| 2011-06-28 | 2011-06-24 | 18.012 | 1,854,806 | +123,458 | 0.08% | 33,409,631 |
| 2011-06-27 | 2011-06-23 | 17.666 | 1,731,348 | +10,493 | 0.07% | 30,586,120 |
| 2011-06-24 | 2011-06-22 | 17.666 | 1,720,855 | -95,267 | 0.07% | 30,400,750 |
| 2011-06-23 | 2011-06-21 | 17.666 | 1,816,122 | +961,912 | 0.08% | 32,083,744 |
| 2011-06-22 | 2011-06-20 | 17.424 | 854,210 | +79,382 | 0.04% | 14,883,411 |
| 2011-06-21 | 2011-06-17 | 17.666 | 774,828 | -403,869 | 0.03% | 13,688,168 |
| 2011-06-20 | 2011-06-16 | 17.770 | 1,178,697 | -90,071 | 0.05% | 20,945,435 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,268,768 | -427,803 | 0.05% | 22,853,641 |
| 2011-06-16 | 2011-06-14 | 17.874 | 1,696,571 | -45,647 | 0.07% | 30,324,356 |
| 2011-06-15 | 2011-06-13 | 17.562 | 1,742,218 | -1,154 | 0.07% | 30,597,103 |
| 2011-06-14 | 2011-06-10 | 17.493 | 1,743,372 | -520,953 | 0.07% | 30,496,591 |
| 2011-06-13 | 2011-06-09 | 17.770 | 2,264,325 | -222,133 | 0.10% | 40,237,035 |
| 2011-06-10 | 2011-06-08 | 17.805 | 2,486,458 | -375,873 | 0.10% | 44,270,466 |
| 2011-06-09 | 2011-06-07 | 17.874 | 2,862,331 | -189,957 | 0.12% | 51,161,045 |
| 2011-06-08 | 2011-06-03 | 17.354 | 3,052,288 | -398,391 | 0.13% | 52,970,380 |
| 2011-06-07 | 2011-06-02 | 17.839 | 3,450,679 | +339,435 | 0.15% | 61,557,594 |
| 2011-06-03 | 2011-06-01 | 18.116 | 3,111,244 | -41,254 | 0.13% | 56,364,494 |
| 2011-06-02 | 2011-05-31 | 18.220 | 3,152,498 | +587,038 | 0.13% | 57,439,469 |
| 2011-06-01 | 2011-05-30 | 17.701 | 2,565,460 | -504,149 | 0.11% | 45,410,470 |
| 2011-05-31 | 2011-05-27 | 17.562 | 3,069,609 | +947,357 | 0.13% | 53,908,949 |
| 2011-05-30 | 2011-05-26 | 17.198 | 2,122,252 | +298,624 | 0.09% | 36,499,428 |
| 2011-05-27 | 2011-05-25 | 17.060 | 1,823,628 | +68,131 | 0.08% | 31,110,883 |
| 2011-05-26 | 2011-05-24 | 17.146 | 1,755,497 | +171,481 | 0.07% | 30,100,599 |
| 2011-05-25 | 2011-05-23 | 17.060 | 1,584,016 | -795,049 | 0.07% | 27,023,130 |
| 2011-05-24 | 2011-05-20 | 17.493 | 2,379,065 | +259,820 | 0.10% | 41,616,690 |
| 2011-05-23 | 2011-05-19 | 17.493 | 2,119,245 | -121,827 | 0.09% | 37,071,691 |
| 2011-05-20 | 2011-05-18 | 17.216 | 2,241,072 | +408,206 | 0.09% | 38,581,761 |
| 2011-05-19 | 2011-05-17 | 16.869 | 1,832,866 | -823,138 | 0.08% | 30,919,291 |
| 2011-05-18 | 2011-05-16 | 16.713 | 2,656,004 | +60,948 | 0.11% | 44,391,098 |
| 2011-05-17 | 2011-05-13 | 17.250 | 2,595,056 | +669,810 | 0.11% | 44,765,756 |
| 2011-05-16 | 2011-05-12 | 17.181 | 1,925,246 | -181,297 | 0.08% | 33,077,887 |
| 2011-05-13 | 2011-05-11 | 17.597 | 2,106,543 | +305,756 | 0.09% | 37,068,404 |
| 2011-05-12 | 2011-05-09 | 18.082 | 1,800,787 | +732,947 | 0.08% | 32,561,372 |
| 2011-05-11 | 2011-05-06 | 18.082 | 1,067,840 | -24,250 | 0.05% | 19,308,411 |
| 2011-05-09 | 2011-05-05 | 18.151 | 1,092,090 | -512,242 | 0.05% | 19,822,552 |
| 2011-05-06 | 2011-05-04 | 18.186 | 1,604,332 | -372,301 | 0.07% | 29,175,842 |
| 2011-05-05 | 2011-05-03 | 18.428 | 1,976,633 | -219,404 | 0.08% | 36,425,668 |
| 2011-05-04 | 2011-04-29 | 18.740 | 2,196,037 | -457,283 | 0.09% | 41,153,499 |
| 2011-05-03 | 2011-04-28 | 18.705 | 2,653,320 | -1,150,137 | 0.11% | 49,631,024 |
| 2011-04-29 | 2011-04-27 | 17.943 | 3,803,457 | -157,624 | 0.16% | 68,246,144 |
| 2011-04-28 | 2011-04-26 | 18.047 | 3,961,081 | -204,392 | 0.17% | 71,486,049 |
| 2011-04-27 | 2011-04-21 | 17.909 | 4,165,473 | +958,531 | 0.18% | 74,597,576 |
| 2011-04-26 | 2011-04-20 | 18.409 | 3,206,942 | +688,151 | 0.14% | 59,036,719 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,518,791 | -1,112,613 | 0.11% | 46,190,863 |
| 2011-04-20 | 2011-04-18 | 18.515 | 3,631,404 | -1,138,845 | 0.16% | 67,234,855 |
| 2011-04-19 | 2011-04-15 | 18.656 | 4,770,249 | +511,084 | 0.20% | 88,993,302 |
| 2011-04-18 | 2011-04-14 | 18.868 | 4,259,165 | -1,019,830 | 0.18% | 80,359,800 |
| 2011-04-15 | 2011-04-13 | 18.656 | 5,278,995 | +988,804 | 0.23% | 98,484,418 |
| 2011-04-14 | 2011-04-12 | 18.656 | 4,290,191 | +23,980 | 0.18% | 80,037,387 |
| 2011-04-13 | 2011-04-11 | 18.868 | 4,266,211 | -123,957 | 0.18% | 80,492,741 |
| 2011-04-12 | 2011-04-08 | 18.726 | 4,390,168 | +78,282 | 0.19% | 82,212,199 |
| 2011-04-11 | 2011-04-07 | 18.797 | 4,311,886 | -147,702 | 0.19% | 81,050,385 |
| 2011-04-08 | 2011-04-06 | 18.691 | 4,459,588 | -167,701 | 0.19% | 83,354,914 |
| 2011-04-07 | 2011-04-04 | 18.691 | 4,627,289 | +261,757 | 0.20% | 86,489,442 |
| 2011-04-06 | 2011-04-01 | 18.903 | 4,365,532 | -244,675 | 0.19% | 82,520,636 |
| 2011-04-04 | 2011-03-31 | 18.691 | 4,610,207 | +322,687 | 0.20% | 86,170,160 |
| 2011-04-01 | 2011-03-30 | 18.726 | 4,287,520 | +1,092,355 | 0.18% | 80,289,967 |
| 2011-03-31 | 2011-03-29 | 18.374 | 3,195,165 | -6,706,204 | 0.14% | 58,707,234 |
| 2011-03-30 | 2011-03-28 | 18.162 | 9,901,369 | +7,330,499 | 0.43% | 179,830,386 |
| 2011-03-29 | 2011-03-25 | 18.021 | 2,570,870 | +731,575 | 0.11% | 46,329,927 |
| 2011-03-28 | 2011-03-24 | 18.585 | 1,839,295 | +240,456 | 0.08% | 34,183,979 |
| 2011-03-25 | 2011-03-23 | 18.938 | 1,598,839 | +480,912 | 0.07% | 30,278,867 |
| 2011-03-24 | 2011-03-22 | 20.842 | 1,117,927 | +317,583 | 0.05% | 23,300,301 |
| 2011-03-23 | 2011-03-21 | 20.878 | 800,344 | -425,335 | 0.03% | 16,709,329 |
| 2011-03-22 | 2011-03-18 | 20.278 | 1,225,679 | -130,436 | 0.05% | 24,854,509 |
| 2011-03-21 | 2011-03-17 | 20.384 | 1,356,115 | +160,679 | 0.06% | 27,642,986 |
| 2011-03-18 | 2011-03-16 | 20.243 | 1,195,436 | +404,166 | 0.05% | 24,199,078 |
| 2011-03-17 | 2011-03-15 | 20.031 | 791,270 | -975,434 | 0.03% | 15,850,160 |
| 2011-03-16 | 2011-03-14 | 20.525 | 1,766,704 | -2,310,985 | 0.08% | 36,261,635 |
| 2011-03-15 | 2011-03-11 | 20.208 | 4,077,689 | +1,457,480 | 0.18% | 82,400,401 |
| 2011-03-14 | 2011-03-10 | 20.596 | 2,620,209 | -111,568 | 0.11% | 53,964,652 |
| 2011-03-11 | 2011-03-09 | 20.772 | 2,731,777 | +472,252 | 0.12% | 56,744,156 |
| 2011-03-10 | 2011-03-08 | 20.737 | 2,259,525 | +780,347 | 0.10% | 46,854,907 |
| 2011-03-09 | 2011-03-07 | 20.349 | 1,479,178 | -364,653 | 0.06% | 30,099,332 |
| 2011-03-08 | 2011-03-04 | 19.961 | 1,843,831 | +280,153 | 0.08% | 36,804,265 |
| 2011-03-07 | 2011-03-03 | 19.679 | 1,563,678 | +167,298 | 0.07% | 30,771,037 |
| 2011-03-04 | 2011-03-02 | 19.396 | 1,396,380 | -624,867 | 0.06% | 27,084,880 |
| 2011-03-03 | 2011-03-01 | 19.679 | 2,021,247 | -94,867 | 0.09% | 39,775,366 |
| 2011-03-02 | 2011-02-28 | 19.573 | 2,116,114 | +647,144 | 0.09% | 41,418,336 |
| 2011-03-01 | 2011-02-25 | 19.396 | 1,468,970 | +737,247 | 0.06% | 28,492,871 |
| 2011-02-28 | 2011-02-24 | 19.150 | 731,723 | -163,329 | 0.03% | 14,012,226 |
| 2011-02-25 | 2011-02-23 | 19.538 | 895,052 | -104,380 | 0.04% | 17,487,134 |
| 2011-02-24 | 2011-02-22 | 19.467 | 999,432 | -289,196 | 0.04% | 19,455,972 |
| 2011-02-23 | 2011-02-21 | 19.961 | 1,288,628 | -15,514 | 0.06% | 25,721,992 |
| 2011-02-22 | 2011-02-18 | 20.313 | 1,304,142 | +55,663 | 0.06% | 26,491,586 |
| 2011-02-21 | 2011-02-17 | 20.137 | 1,248,479 | +294,899 | 0.05% | 25,140,734 |
| 2011-02-18 | 2011-02-16 | 20.067 | 953,580 | +14,130 | 0.04% | 19,135,068 |
| 2011-02-17 | 2011-02-15 | 19.996 | 939,450 | -75,945 | 0.04% | 18,785,265 |
| 2011-02-16 | 2011-02-14 | 19.996 | 1,015,395 | +519,475 | 0.04% | 20,303,863 |
| 2011-02-15 | 2011-02-11 | 19.291 | 495,920 | -438,801 | 0.02% | 9,566,643 |
| 2011-02-14 | 2011-02-10 | 19.396 | 934,721 | +269,733 | 0.04% | 18,130,313 |
| 2011-02-11 | 2011-02-09 | 19.679 | 664,988 | -314,679 | 0.03% | 13,086,051 |
| 2011-02-10 | 2011-02-08 | 19.925 | 979,667 | -154,822 | 0.04% | 19,520,347 |
| 2011-02-09 | 2011-02-07 | 19.996 | 1,134,489 | -1,310,031 | 0.05% | 22,685,270 |
| 2011-02-08 | 2011-02-02 | 20.172 | 2,444,520 | +72,591 | 0.10% | 49,311,728 |
| 2011-02-07 | 2011-01-31 | 20.067 | 2,371,929 | -162,761 | 0.10% | 47,596,449 |
| 2011-02-01 | 2011-01-28 | 20.313 | 2,534,690 | -717,398 | 0.11% | 51,488,227 |
| 2011-01-31 | 2011-01-27 | 20.349 | 3,252,088 | +5,671 | 0.14% | 66,175,724 |
| 2011-01-28 | 2011-01-26 | 20.313 | 3,246,417 | +221,741 | 0.14% | 65,945,838 |
| 2011-01-27 | 2011-01-25 | 20.172 | 3,024,676 | +145,748 | 0.13% | 61,014,842 |
| 2011-01-26 | 2011-01-24 | 20.349 | 2,878,928 | +306,241 | 0.12% | 58,582,408 |
| 2011-01-25 | 2011-01-21 | 20.737 | 2,572,687 | -1,701 | 0.11% | 53,348,828 |
| 2011-01-24 | 2011-01-20 | 21.230 | 2,574,388 | -513,237 | 0.11% | 54,655,151 |
| 2011-01-21 | 2011-01-19 | 21.759 | 3,087,625 | +505,864 | 0.13% | 67,184,690 |
| 2011-01-20 | 2011-01-18 | 21.865 | 2,581,761 | +256,902 | 0.11% | 56,450,570 |
| 2011-01-19 | 2011-01-17 | 21.936 | 2,324,859 | -117,392 | 0.10% | 50,997,350 |
| 2011-01-18 | 2011-01-14 | 22.500 | 2,442,251 | -437,244 | 0.10% | 54,950,491 |
| 2011-01-17 | 2011-01-13 | 22.500 | 2,879,495 | +510,969 | 0.12% | 64,788,453 |
| 2011-01-14 | 2011-01-12 | 22.747 | 2,368,526 | -476,613 | 0.10% | 53,876,388 |
| 2011-01-13 | 2011-01-11 | 22.288 | 2,845,139 | +313,284 | 0.12% | 63,413,419 |
| 2011-01-12 | 2011-01-10 | 22.147 | 2,531,855 | -253,499 | 0.11% | 56,073,682 |
| 2011-01-11 | 2011-01-07 | 22.324 | 2,785,354 | +474,673 | 0.12% | 62,179,140 |
| 2011-01-10 | 2011-01-06 | 22.888 | 2,310,681 | +78,262 | 0.10% | 52,886,557 |
| 2011-01-07 | 2011-01-05 | 22.853 | 2,232,419 | +55,577 | 0.10% | 51,016,577 |
| 2011-01-06 | 2011-01-04 | 22.712 | 2,176,842 | -381,100 | 0.09% | 49,439,421 |
| 2011-01-05 | 2011-01-03 | 21.971 | 2,557,942 | +63,517 | 0.11% | 56,200,392 |
| 2011-01-04 | 2010-12-31 | 21.407 | 2,494,425 | +786,585 | 0.11% | 53,397,355 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,707,840 | +434,975 | 0.07% | 36,197,807 |
| 2010-12-30 | 2010-12-28 | 20.701 | 1,272,865 | -858,041 | 0.05% | 26,350,026 |
| 2010-12-29 | 2010-12-24 | 21.125 | 2,130,906 | -283,228 | 0.09% | 45,014,426 |
| 2010-12-28 | 2010-12-22 | 21.195 | 2,414,134 | -9,402 | 0.10% | 51,167,765 |
| 2010-12-23 | 2010-12-21 | 21.019 | 2,423,536 | +943,675 | 0.10% | 50,939,695 |
| 2010-12-22 | 2010-12-20 | 20.666 | 1,479,861 | +334,597 | 0.06% | 30,582,934 |
| 2010-12-21 | 2010-12-17 | 20.666 | 1,145,264 | +209,831 | 0.05% | 23,668,124 |
| 2010-12-20 | 2010-12-16 | 20.701 | 935,433 | -229,680 | 0.04% | 19,364,728 |
| 2010-12-17 | 2010-12-15 | 20.737 | 1,165,113 | -916,454 | 0.05% | 24,160,503 |
| 2010-12-16 | 2010-12-14 | 21.125 | 2,081,567 | -232,517 | 0.09% | 43,972,162 |
| 2010-12-15 | 2010-12-13 | 20.525 | 2,314,084 | +655,583 | 0.10% | 47,496,620 |
| 2010-12-14 | 2010-12-10 | 20.278 | 1,658,501 | +94,708 | 0.07% | 33,631,341 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,563,793 | +344,237 | 0.07% | 32,317,480 |
| 2010-12-10 | 2010-12-08 | 20.772 | 1,219,556 | -1,220,994 | 0.05% | 25,332,476 |
| 2010-12-09 | 2010-12-07 | 20.631 | 2,440,550 | -47,637 | 0.10% | 50,350,545 |
| 2010-12-08 | 2010-12-06 | 20.596 | 2,488,187 | -416,828 | 0.11% | 51,245,586 |
| 2010-12-07 | 2010-12-03 | 20.666 | 2,905,015 | -27,222 | 0.12% | 60,035,288 |
| 2010-12-06 | 2010-12-02 | 21.230 | 2,932,237 | +798,779 | 0.13% | 62,252,409 |
| 2010-12-03 | 2010-12-01 | 22.218 | 2,133,458 | +164,746 | 0.09% | 47,400,754 |
| 2010-12-02 | 2010-11-30 | 21.654 | 1,968,712 | +43,668 | 0.08% | 42,629,591 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,925,044 | +333,742 | 0.08% | 41,480,356 |
| 2010-11-30 | 2010-11-26 | 21.654 | 1,591,302 | -263,254 | 0.07% | 34,457,327 |
| 2010-11-29 | 2010-11-25 | 22.112 | 1,854,556 | -248,667 | 0.08% | 41,007,953 |
| 2010-11-26 | 2010-11-24 | 22.006 | 2,103,223 | +613,015 | 0.09% | 46,283,960 |
| 2010-11-25 | 2010-11-23 | 21.795 | 1,490,208 | -447,452 | 0.06% | 32,478,500 |
| 2010-11-24 | 2010-11-22 | 22.359 | 1,937,660 | +404,352 | 0.08% | 43,323,889 |
| 2010-11-23 | 2010-11-19 | 22.359 | 1,533,308 | +290,361 | 0.07% | 34,283,035 |
| 2010-11-22 | 2010-11-18 | 22.394 | 1,242,947 | -69,187 | 0.05% | 27,834,725 |
| 2010-11-19 | 2010-11-17 | 21.865 | 1,312,134 | -124,255 | 0.06% | 28,689,996 |
| 2010-11-18 | 2010-11-16 | 22.712 | 1,436,389 | -394,654 | 0.06% | 32,622,598 |
| 2010-11-17 | 2010-11-15 | 23.241 | 1,831,043 | +171,183 | 0.08% | 42,554,409 |
| 2010-11-16 | 2010-11-12 | 24.228 | 1,659,860 | -293,679 | 0.07% | 40,215,067 |
| 2010-11-15 | 2010-11-11 | 24.828 | 1,953,539 | -75,993 | 0.08% | 48,501,520 |
| 2010-11-12 | 2010-11-10 | 24.475 | 2,029,532 | +221,741 | 0.09% | 49,672,495 |
| 2010-11-11 | 2010-11-09 | 24.757 | 1,807,791 | -19,849 | 0.08% | 44,755,451 |
| 2010-11-10 | 2010-11-08 | 25.321 | 1,827,640 | -663,522 | 0.08% | 46,278,119 |
| 2010-11-09 | 2010-11-05 | 25.180 | 2,491,162 | -183,177 | 0.11% | 62,727,905 |
| 2010-11-08 | 2010-11-04 | 24.722 | 2,674,339 | +244,425 | 0.11% | 66,114,250 |
| 2010-11-05 | 2010-11-03 | 24.475 | 2,429,914 | +245,560 | 0.10% | 59,471,785 |
| 2010-11-04 | 2010-11-02 | 24.334 | 2,184,354 | -441,213 | 0.09% | 53,153,604 |
| 2010-11-03 | 2010-11-01 | 24.651 | 2,625,567 | +348,774 | 0.11% | 64,723,334 |
| 2010-11-02 | 2010-10-29 | 23.628 | 2,276,793 | -574,638 | 0.10% | 53,797,111 |
| 2010-11-01 | 2010-10-28 | 24.299 | 2,851,431 | +349,781 | 0.12% | 69,285,554 |
| 2010-10-29 | 2010-10-27 | 24.898 | 2,501,650 | -564,844 | 0.11% | 62,286,202 |
| 2010-10-28 | 2010-10-26 | 26.450 | 3,066,494 | +18,408 | 0.13% | 81,108,055 |
| 2010-10-27 | 2010-10-25 | 26.203 | 3,048,086 | +250,403 | 0.13% | 79,868,703 |
| 2010-10-26 | 2010-10-22 | 25.251 | 2,797,683 | -31,758 | 0.12% | 70,643,487 |
| 2010-10-25 | 2010-10-21 | 24.863 | 2,829,441 | +315,575 | 0.12% | 70,347,774 |
| 2010-10-22 | 2010-10-20 | 24.263 | 2,513,866 | -254,327 | 0.11% | 60,994,569 |
| 2010-10-21 | 2010-10-19 | 24.722 | 2,768,193 | +154,669 | 0.12% | 68,434,482 |
| 2010-10-20 | 2010-10-18 | 24.369 | 2,613,524 | -110,434 | 0.11% | 63,689,104 |
| 2010-10-19 | 2010-10-15 | 24.933 | 2,723,958 | -147,030 | 0.12% | 67,917,302 |
| 2010-10-18 | 2010-10-14 | 25.180 | 2,870,988 | -510,821 | 0.12% | 72,291,992 |
| 2010-10-15 | 2010-10-13 | 25.392 | 3,381,809 | +388,745 | 0.15% | 85,870,141 |
| 2010-10-14 | 2010-10-12 | 24.722 | 2,993,064 | -223,148 | 0.13% | 73,993,679 |
| 2010-10-13 | 2010-10-11 | 24.651 | 3,216,212 | +331,761 | 0.14% | 79,283,433 |
| 2010-10-12 | 2010-10-08 | 23.593 | 2,884,451 | -387,338 | 0.12% | 68,053,409 |
| 2010-10-11 | 2010-10-07 | 23.593 | 3,271,789 | -191,832 | 0.14% | 77,191,949 |
| 2010-10-08 | 2010-10-06 | 23.523 | 3,463,621 | -2,121 | 0.15% | 81,473,580 |
| 2010-10-07 | 2010-10-05 | 23.734 | 3,465,742 | -124,764 | 0.15% | 82,256,816 |
| 2010-10-06 | 2010-10-04 | 23.628 | 3,590,506 | -37,356 | 0.15% | 84,838,125 |
| 2010-10-05 | 2010-09-30 | 22.641 | 3,627,862 | -23,893 | 0.16% | 82,138,428 |
| 2010-10-04 | 2010-09-29 | 22.324 | 3,651,755 | +384,636 | 0.16% | 81,520,333 |
| 2010-09-30 | 2010-09-28 | 21.724 | 3,267,119 | -150,705 | 0.14% | 70,975,142 |
| 2010-09-29 | 2010-09-27 | 21.971 | 3,417,824 | -19,282 | 0.15% | 75,092,808 |
| 2010-09-28 | 2010-09-24 | 21.583 | 3,437,106 | +117,393 | 0.15% | 74,183,095 |
| 2010-09-27 | 2010-09-22 | 21.548 | 3,319,713 | +77,694 | 0.14% | 71,532,327 |
| 2010-09-24 | 2010-09-21 | 21.512 | 3,242,019 | +353,311 | 0.14% | 69,743,862 |
| 2010-09-22 | 2010-09-20 | 21.795 | 2,888,708 | +25,520 | 0.12% | 62,958,261 |
| 2010-09-21 | 2010-09-17 | 21.160 | 2,863,188 | +364,506 | 0.12% | 60,584,526 |
| 2010-09-20 | 2010-09-16 | 20.772 | 2,498,682 | -328,210 | 0.11% | 51,902,334 |
| 2010-09-17 | 2010-09-15 | 21.054 | 2,826,892 | -30,057 | 0.12% | 59,517,427 |
| 2010-09-16 | 2010-09-14 | 20.983 | 2,856,949 | +83,218 | 0.12% | 59,948,739 |
| 2010-09-15 | 2010-09-13 | 21.195 | 2,773,731 | +337,012 | 0.12% | 58,789,452 |
| 2010-09-14 | 2010-09-10 | 20.666 | 2,436,719 | -52,741 | 0.10% | 50,357,443 |
| 2010-09-13 | 2010-09-09 | 20.349 | 2,489,460 | +143,899 | 0.11% | 50,657,245 |
| 2010-09-10 | 2010-09-08 | 20.596 | 2,345,561 | -2,410,649 | 0.10% | 48,308,125 |
| 2010-09-09 | 2010-09-07 | 20.807 | 4,756,210 | +2,272,483 | 0.20% | 98,963,178 |
| 2010-09-08 | 2010-09-06 | 20.772 | 2,483,727 | +62,887 | 0.11% | 51,591,690 |
| 2010-09-07 | 2010-09-03 | 20.349 | 2,420,840 | +233,651 | 0.10% | 49,260,918 |
| 2010-09-06 | 2010-09-02 | 19.961 | 2,187,189 | +19,849 | 0.09% | 43,657,951 |
| 2010-09-03 | 2010-09-01 | 19.643 | 2,167,340 | +188,848 | 0.09% | 42,573,842 |
| 2010-09-02 | 2010-08-31 | 19.326 | 1,978,492 | -195,654 | 0.08% | 38,236,265 |
| 2010-09-01 | 2010-08-30 | 19.820 | 2,174,146 | +95,842 | 0.09% | 43,090,906 |
| 2010-08-31 | 2010-08-27 | 19.467 | 2,078,304 | +125,313 | 0.09% | 40,458,405 |
| 2010-08-30 | 2010-08-26 | 19.220 | 1,952,991 | +42,533 | 0.08% | 37,536,809 |
| 2010-08-27 | 2010-08-25 | 19.326 | 1,910,458 | +43,668 | 0.08% | 36,921,442 |
| 2010-08-26 | 2010-08-24 | 19.538 | 1,866,790 | -9,641 | 0.08% | 36,472,525 |
| 2010-08-25 | 2010-08-23 | 19.573 | 1,876,431 | +2,269 | 0.08% | 36,727,062 |
| 2010-08-24 | 2010-08-20 | 19.890 | 1,874,162 | +106,617 | 0.08% | 37,277,505 |
| 2010-08-23 | 2010-08-19 | 20.208 | 1,767,545 | +107,751 | 0.08% | 35,717,882 |
| 2010-08-20 | 2010-08-18 | 19.925 | 1,659,794 | -180,398 | 0.07% | 33,072,212 |
| 2010-08-19 | 2010-08-17 | 19.643 | 1,840,192 | -19,282 | 0.08% | 36,147,556 |
| 2010-08-18 | 2010-08-16 | 19.114 | 1,859,474 | -43,101 | 0.08% | 35,542,666 |
| 2010-08-17 | 2010-08-13 | 18.515 | 1,902,575 | +93,007 | 0.08% | 35,225,867 |
| 2010-08-16 | 2010-08-12 | 18.480 | 1,809,568 | -43,101 | 0.08% | 33,440,041 |
| 2010-08-13 | 2010-08-11 | 18.550 | 1,852,669 | -30,057 | 0.08% | 34,367,202 |
| 2010-08-12 | 2010-08-10 | 19.150 | 1,882,726 | -202,459 | 0.08% | 36,053,510 |
| 2010-08-11 | 2010-08-09 | 19.784 | 2,085,185 | +15,312 | 0.09% | 41,254,189 |
| 2010-08-10 | 2010-08-06 | 19.749 | 2,069,873 | +232,516 | 0.09% | 40,878,253 |
| 2010-08-09 | 2010-08-05 | 19.890 | 1,837,357 | -34,594 | 0.08% | 36,545,445 |
| 2010-08-06 | 2010-08-04 | 19.855 | 1,871,951 | +124,198 | 0.08% | 37,167,511 |
| 2010-08-05 | 2010-08-03 | 19.679 | 1,747,753 | -189,983 | 0.08% | 34,393,380 |
| 2010-08-04 | 2010-08-02 | 19.925 | 1,937,736 | +258,037 | 0.08% | 38,610,343 |
| 2010-08-03 | 2010-07-30 | 19.114 | 1,679,699 | +141,211 | 0.07% | 32,106,381 |
| 2010-08-02 | 2010-07-29 | 19.361 | 1,538,488 | -124,765 | 0.07% | 29,787,020 |
| 2010-07-30 | 2010-07-28 | 19.679 | 1,663,253 | +51,607 | 0.07% | 32,730,536 |
| 2010-07-29 | 2010-07-27 | 19.749 | 1,611,646 | -225,711 | 0.07% | 31,828,655 |
| 2010-07-28 | 2010-07-26 | 19.749 | 1,837,357 | +1,134 | 0.08% | 36,286,257 |
| 2010-07-27 | 2010-07-23 | 19.890 | 1,836,223 | +39,698 | 0.08% | 36,522,889 |
| 2010-07-26 | 2010-07-22 | 19.220 | 1,796,525 | -4,537 | 0.08% | 34,529,506 |
| 2010-07-23 | 2010-07-21 | 19.150 | 1,801,062 | +2,269 | 0.08% | 34,489,674 |
| 2010-07-22 | 2010-07-20 | 18.374 | 1,798,793 | +3,403 | 0.08% | 33,050,613 |
| 2010-07-21 | 2010-07-19 | 17.739 | 1,795,390 | -30,625 | 0.08% | 31,848,383 |
| 2010-07-20 | 2010-07-16 | 17.880 | 1,826,015 | -130,435 | 0.08% | 32,649,227 |
| 2010-07-19 | 2010-07-15 | 17.704 | 1,956,450 | -27,222 | 0.08% | 34,636,426 |
| 2010-07-16 | 2010-07-14 | 18.268 | 1,983,672 | -1,134 | 0.09% | 36,237,667 |
| 2010-07-15 | 2010-07-13 | 17.986 | 1,984,806 | -27,789 | 0.09% | 35,698,407 |
| 2010-07-14 | 2010-07-12 | 18.409 | 2,012,595 | +23,819 | 0.09% | 37,049,939 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,988,776 | +453,690 | 0.09% | 36,330,906 |
| 2010-07-12 | 2010-07-08 | 17.492 | 1,535,086 | +1,135 | 0.07% | 26,851,898 |
| 2010-07-09 | 2010-07-07 | 17.034 | 1,533,951 | -64,084 | 0.07% | 26,128,785 |
| 2010-07-08 | 2010-07-06 | 17.351 | 1,598,035 | +90,171 | 0.07% | 27,727,582 |
| 2010-07-07 | 2010-07-05 | 16.663 | 1,507,864 | -61,248 | 0.06% | 25,126,071 |
| 2010-07-06 | 2010-07-02 | 16.681 | 1,569,112 | -101,514 | 0.07% | 26,174,337 |
| 2010-07-05 | 2010-06-30 | 17.439 | 1,670,626 | +23,252 | 0.07% | 29,134,404 |
| 2010-07-02 | 2010-06-29 | 17.616 | 1,647,374 | -511,536 | 0.07% | 29,019,392 |
| 2010-06-30 | 2010-06-28 | 18.515 | 2,158,910 | +282,422 | 0.09% | 39,971,868 |
| 2010-06-29 | 2010-06-25 | 19.784 | 1,876,488 | -101,513 | 0.08% | 37,125,239 |
| 2010-06-28 | 2010-06-24 | 20.067 | 1,978,001 | -120,228 | 0.08% | 39,691,670 |
| 2010-06-25 | 2010-06-23 | 20.208 | 2,098,229 | +139,510 | 0.09% | 42,400,220 |
| 2010-06-24 | 2010-06-22 | 20.596 | 1,958,719 | +13,611 | 0.08% | 40,340,900 |
| 2010-06-23 | 2010-06-21 | 20.807 | 1,945,108 | +218,905 | 0.08% | 40,472,155 |
| 2010-06-22 | 2010-06-18 | 19.573 | 1,726,203 | +42,534 | 0.07% | 33,786,675 |
| 2010-06-21 | 2010-06-17 | 19.573 | 1,683,669 | -10,208 | 0.07% | 32,954,164 |
| 2010-06-18 | 2010-06-15 | 19.220 | 1,693,877 | +331,194 | 0.07% | 32,556,595 |
| 2010-06-17 | 2010-06-14 | 19.432 | 1,362,683 | +463,331 | 0.06% | 26,479,333 |
| 2010-06-15 | 2010-06-11 | 18.973 | 899,352 | -345,939 | 0.04% | 17,063,675 |
| 2010-06-14 | 2010-06-10 | 18.233 | 1,245,291 | +111,721 | 0.05% | 22,705,026 |
| 2010-06-11 | 2010-06-09 | 17.704 | 1,133,570 | +15,879 | 0.05% | 20,068,396 |
| 2010-06-10 | 2010-06-08 | 17.810 | 1,117,691 | -2,835 | 0.05% | 19,905,529 |
| 2010-06-09 | 2010-06-07 | 17.774 | 1,120,526 | -263,708 | 0.05% | 19,916,503 |
| 2010-06-08 | 2010-06-04 | 18.409 | 1,384,234 | -30,828 | 0.06% | 25,482,417 |
| 2010-06-07 | 2010-06-03 | 18.444 | 1,415,062 | +243,291 | 0.06% | 26,099,835 |
| 2010-06-04 | 2010-06-02 | 17.880 | 1,171,771 | -69,187 | 0.05% | 20,951,316 |
| 2010-06-03 | 2010-06-01 | 17.880 | 1,240,958 | -208,698 | 0.05% | 22,188,383 |
| 2010-06-02 | 2010-05-31 | 18.832 | 1,449,656 | +76,560 | 0.06% | 27,300,262 |
| 2010-06-01 | 2010-05-28 | 18.797 | 1,373,096 | +197,514 | 0.06% | 25,810,042 |
| 2010-05-31 | 2010-05-27 | 17.915 | 1,175,582 | -128,326 | 0.05% | 21,060,915 |
| 2010-05-28 | 2010-05-26 | 16.910 | 1,303,908 | +28,356 | 0.06% | 22,049,369 |
| 2010-05-27 | 2010-05-25 | 16.822 | 1,275,552 | -58,980 | 0.05% | 21,457,403 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,334,532 | -138,943 | 0.06% | 24,833,891 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,473,475 | +224,438 | 0.06% | 26,785,463 |
| 2010-05-24 | 2010-05-19 | 19.003 | 1,249,037 | -128,295 | 0.05% | 23,735,567 |
| 2010-05-20 | 2010-05-18 | 19.971 | 1,377,332 | +89,807 | 0.06% | 27,506,939 |
| 2010-05-19 | 2010-05-17 | 19.433 | 1,287,525 | -211,252 | 0.06% | 25,020,926 |
| 2010-05-18 | 2010-05-14 | 20.007 | 1,498,777 | +89,093 | 0.07% | 29,986,077 |
| 2010-05-17 | 2010-05-13 | 20.545 | 1,409,684 | +291,330 | 0.06% | 28,961,751 |
| 2010-05-14 | 2010-05-12 | 19.899 | 1,118,354 | -107,255 | 0.05% | 22,254,647 |
| 2010-05-13 | 2010-05-11 | 20.222 | 1,225,609 | -229,101 | 0.05% | 24,784,461 |
| 2010-05-12 | 2010-05-10 | 20.652 | 1,454,710 | -1,405,265 | 0.06% | 30,043,279 |
| 2010-05-11 | 2010-05-07 | 19.613 | 2,859,975 | +489,752 | 0.12% | 56,091,621 |
| 2010-05-10 | 2010-05-06 | 19.828 | 2,370,223 | +1,705,207 | 0.10% | 46,996,203 |
| 2010-05-07 | 2010-05-05 | 19.971 | 665,016 | -240,971 | 0.03% | 13,281,151 |
| 2010-05-06 | 2010-05-04 | 20.939 | 905,987 | -271,651 | 0.04% | 18,970,695 |
| 2010-05-05 | 2010-05-03 | 21.226 | 1,177,638 | -140,566 | 0.05% | 24,996,658 |
| 2010-05-04 | 2010-04-30 | 21.585 | 1,318,204 | +501,621 | 0.06% | 28,452,966 |
| 2010-05-03 | 2010-04-29 | 20.724 | 816,583 | +61,760 | 0.04% | 16,922,971 |
| 2010-04-30 | 2010-04-28 | 21.119 | 754,823 | -10,598 | 0.03% | 15,940,754 |
| 2010-04-29 | 2010-04-27 | 21.441 | 765,421 | -169,014 | 0.03% | 16,411,565 |
| 2010-04-28 | 2010-04-26 | 21.836 | 934,435 | -13,388 | 0.04% | 20,403,977 |
| 2010-04-27 | 2010-04-23 | 21.226 | 947,823 | -394,367 | 0.04% | 20,118,583 |
| 2010-04-26 | 2010-04-22 | 21.692 | 1,342,190 | +61,358 | 0.06% | 29,115,068 |
| 2010-04-23 | 2010-04-21 | 21.907 | 1,280,832 | +152,839 | 0.06% | 28,059,621 |
| 2010-04-22 | 2010-04-20 | 22.194 | 1,127,993 | +12,829 | 0.05% | 25,034,878 |
| 2010-04-21 | 2010-04-19 | 21.621 | 1,115,164 | -238,182 | 0.05% | 24,110,404 |
| 2010-04-20 | 2010-04-16 | 22.589 | 1,353,346 | -334,125 | 0.06% | 30,570,168 |
| 2010-04-19 | 2010-04-15 | 23.377 | 1,687,471 | -193,558 | 0.07% | 39,448,668 |
| 2010-04-16 | 2010-04-14 | 22.875 | 1,881,029 | -263,283 | 0.08% | 43,029,331 |
| 2010-04-15 | 2010-04-13 | 22.804 | 2,144,312 | -30,121 | 0.09% | 48,898,273 |
| 2010-04-14 | 2010-04-12 | 23.162 | 2,174,433 | -10,041 | 0.09% | 50,364,784 |
| 2010-04-13 | 2010-04-09 | 23.413 | 2,184,474 | +51,876 | 0.10% | 51,145,625 |
| 2010-04-12 | 2010-04-08 | 23.091 | 2,132,598 | -38,489 | 0.09% | 49,242,863 |
| 2010-04-09 | 2010-04-07 | 23.521 | 2,171,087 | -1,673 | 0.09% | 51,065,724 |
| 2010-04-08 | 2010-04-01 | 22.553 | 2,172,760 | +323,526 | 0.09% | 49,001,664 |
| 2010-04-07 | 2010-03-31 | 21.728 | 1,849,234 | +95,942 | 0.08% | 40,180,277 |
| 2010-04-01 | 2010-03-30 | 21.943 | 1,753,292 | +421,700 | 0.08% | 38,472,827 |
| 2010-03-31 | 2010-03-29 | 21.549 | 1,331,592 | +271,093 | 0.06% | 28,694,197 |
| 2010-03-30 | 2010-03-26 | 21.119 | 1,060,499 | +468,555 | 0.05% | 22,396,182 |
| 2010-03-29 | 2010-03-25 | 20.509 | 591,944 | -311,254 | 0.03% | 12,140,179 |
| 2010-03-26 | 2010-03-24 | 20.760 | 903,198 | +35,141 | 0.04% | 18,750,375 |
| 2010-03-25 | 2010-03-23 | 20.832 | 868,057 | +136,104 | 0.04% | 18,083,097 |
| 2010-03-24 | 2010-03-22 | 20.724 | 731,953 | -283,364 | 0.03% | 15,169,088 |
| 2010-03-23 | 2010-03-19 | 21.334 | 1,015,317 | -13,945 | 0.04% | 21,660,429 |
| 2010-03-22 | 2010-03-18 | 21.656 | 1,029,262 | -55,780 | 0.04% | 22,290,064 |
| 2010-03-19 | 2010-03-17 | 22.051 | 1,085,042 | +395,483 | 0.05% | 23,926,000 |
| 2010-03-18 | 2010-03-16 | 21.262 | 689,559 | +52,991 | 0.03% | 14,661,370 |
| 2010-03-17 | 2010-03-15 | 21.405 | 636,568 | -23,986 | 0.03% | 13,625,974 |
| 2010-03-16 | 2010-03-12 | 22.373 | 660,554 | +68,052 | 0.03% | 14,778,874 |
| 2010-03-15 | 2010-03-11 | 22.696 | 592,502 | -162,878 | 0.03% | 13,447,513 |
| 2010-03-11 | 2010-03-09 | 22.875 | 755,380 | -20,081 | 0.03% | 17,279,636 |
| 2010-03-10 | 2010-03-08 | 23.198 | 775,461 | +187,422 | 0.03% | 17,989,234 |
| 2010-03-09 | 2010-03-05 | 22.624 | 588,039 | +3,347 | 0.03% | 13,304,052 |
| 2010-03-08 | 2010-03-04 | 22.015 | 584,692 | -15,619 | 0.03% | 12,871,938 |
| 2010-03-05 | 2010-03-03 | 22.481 | 600,311 | -24,543 | 0.03% | 13,495,602 |
| 2010-03-04 | 2010-03-02 | 22.553 | 624,854 | -2,711 | 0.03% | 14,092,162 |
| 2010-03-03 | 2010-03-01 | 22.911 | 627,565 | +70,763 | 0.03% | 14,378,315 |
| 2010-03-02 | 2010-02-26 | 22.194 | 556,802 | +6,694 | 0.02% | 12,357,763 |
| 2010-03-01 | 2010-02-25 | 21.836 | 550,108 | -455,726 | 0.02% | 12,011,955 |
| 2010-02-26 | 2010-02-24 | 21.549 | 1,005,834 | -121,044 | 0.04% | 21,674,506 |
| 2010-02-25 | 2010-02-23 | 21.728 | 1,126,878 | +92,038 | 0.05% | 24,484,878 |
| 2010-02-24 | 2010-02-22 | 21.262 | 1,034,840 | +32,910 | 0.05% | 22,002,718 |
| 2010-02-23 | 2010-02-19 | 20.581 | 1,001,930 | -25,101 | 0.04% | 20,620,429 |
| 2010-02-22 | 2010-02-18 | 21.334 | 1,027,031 | -63,063 | 0.04% | 21,910,331 |
| 2010-02-19 | 2010-02-17 | 21.585 | 1,090,094 | -156,186 | 0.05% | 23,529,293 |
| 2010-02-18 | 2010-02-12 | 20.939 | 1,246,280 | -264,399 | 0.05% | 26,096,178 |
| 2010-02-17 | 2010-02-11 | 20.903 | 1,510,679 | +153,553 | 0.07% | 31,578,331 |
| 2010-02-12 | 2010-02-10 | 20.115 | 1,357,126 | -18,246 | 0.06% | 27,298,040 |
| 2010-02-11 | 2010-02-09 | 19.648 | 1,375,372 | +74,746 | 0.06% | 27,023,971 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,300,626 | +101,442 | 0.06% | 24,855,819 |
| 2010-02-09 | 2010-02-05 | 19.505 | 1,199,184 | -95,942 | 0.05% | 23,390,158 |
| 2010-02-08 | 2010-02-04 | 20.868 | 1,295,126 | +13,945 | 0.06% | 27,026,103 |
| 2010-02-05 | 2010-02-03 | 21.836 | 1,281,181 | +138,569 | 0.06% | 27,975,394 |
| 2010-02-04 | 2010-02-02 | 21.154 | 1,142,612 | -138,569 | 0.05% | 24,171,256 |
| 2010-02-03 | 2010-02-01 | 21.405 | 1,281,181 | +189,809 | 0.06% | 27,424,155 |
| 2010-02-02 | 2010-01-29 | 21.334 | 1,091,372 | -149,471 | 0.05% | 23,282,961 |
| 2010-02-01 | 2010-01-28 | 21.800 | 1,240,843 | +177,939 | 0.05% | 27,050,098 |
| 2010-01-29 | 2010-01-27 | 20.796 | 1,062,904 | +30,914 | 0.05% | 22,103,979 |
| 2010-01-28 | 2010-01-26 | 21.298 | 1,031,990 | -314,758 | 0.05% | 21,979,123 |
| 2010-01-27 | 2010-01-25 | 22.589 | 1,346,748 | +259,761 | 0.06% | 30,421,128 |
| 2010-01-26 | 2010-01-22 | 22.947 | 1,086,987 | -59,920 | 0.05% | 24,943,234 |
| 2010-01-25 | 2010-01-21 | 23.126 | 1,146,907 | +184,076 | 0.05% | 26,523,837 |
| 2010-01-22 | 2010-01-20 | 23.951 | 962,831 | -54,665 | 0.04% | 23,060,831 |
| 2010-01-21 | 2010-01-19 | 24.632 | 1,017,496 | -65,263 | 0.04% | 25,063,278 |
| 2010-01-20 | 2010-01-18 | 24.381 | 1,082,759 | -130,448 | 0.05% | 26,399,101 |
| 2010-01-19 | 2010-01-15 | 24.955 | 1,213,207 | -76,498 | 0.05% | 30,275,587 |
| 2010-01-18 | 2010-01-14 | 25.027 | 1,289,705 | -94,826 | 0.06% | 32,277,080 |
| 2010-01-15 | 2010-01-13 | 25.923 | 1,384,531 | -340,261 | 0.06% | 35,891,318 |
| 2010-01-14 | 2010-01-12 | 27.465 | 1,724,792 | -180,728 | 0.08% | 47,371,150 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,905,520 | +175,150 | 0.08% | 54,384,483 |
| 2010-01-12 | 2010-01-08 | 27.931 | 1,730,370 | +88,133 | 0.08% | 48,330,898 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,642,237 | -108,771 | 0.07% | 46,222,552 |
| 2010-01-08 | 2010-01-06 | 28.469 | 1,751,008 | +469,670 | 0.08% | 49,849,070 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,281,338 | +370,940 | 0.06% | 34,640,446 |
| 2010-01-06 | 2010-01-04 | 25.278 | 910,398 | -95,942 | 0.04% | 23,012,767 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,006,340 | -52,434 | 0.04% | 25,690,536 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,058,774 | +51,318 | 0.05% | 27,067,069 |
| 2009-12-30 | 2009-12-28 | 25.493 | 1,007,456 | +16,177 | 0.04% | 25,682,903 |
| 2009-12-29 | 2009-12-24 | 25.170 | 991,279 | +160,647 | 0.04% | 24,950,626 |
| 2009-12-28 | 2009-12-22 | 24.381 | 830,632 | -7,095 | 0.04% | 20,251,911 |
| 2009-12-23 | 2009-12-21 | 23.951 | 837,727 | -234,434 | 0.04% | 20,064,457 |
| 2009-12-22 | 2009-12-18 | 24.023 | 1,072,161 | +392,694 | 0.05% | 25,756,286 |
| 2009-12-21 | 2009-12-17 | 24.991 | 679,467 | -117,139 | 0.03% | 16,980,465 |
| 2009-12-18 | 2009-12-16 | 25.170 | 796,606 | -232,046 | 0.03% | 20,050,680 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,028,652 | -160,570 | 0.04% | 26,555,189 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,189,222 | +249,260 | 0.05% | 30,828,306 |
| 2009-12-15 | 2009-12-11 | 25.493 | 939,962 | +140,009 | 0.04% | 23,962,290 |
| 2009-12-14 | 2009-12-10 | 24.812 | 799,953 | +95,463 | 0.03% | 19,848,103 |
| 2009-12-11 | 2009-12-09 | 24.381 | 704,490 | -225,000 | 0.03% | 17,176,401 |
| 2009-12-10 | 2009-12-08 | 24.919 | 929,490 | -302,330 | 0.04% | 23,162,101 |
| 2009-12-09 | 2009-12-07 | 24.955 | 1,231,820 | -52,992 | 0.05% | 30,740,075 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,284,812 | -334,682 | 0.06% | 32,338,891 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,619,494 | +316,353 | 0.07% | 41,285,483 |
| 2009-12-04 | 2009-12-02 | 25.098 | 1,303,141 | +207,425 | 0.06% | 32,706,787 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,095,716 | +228,700 | 0.05% | 26,636,437 |
| 2009-12-02 | 2009-11-30 | 23.557 | 867,016 | +301,772 | 0.04% | 20,424,005 |
| 2009-12-01 | 2009-11-27 | 22.589 | 565,244 | -154,512 | 0.02% | 12,768,061 |
| 2009-11-30 | 2009-11-26 | 24.345 | 719,756 | -356,437 | 0.03% | 17,522,800 |
| 2009-11-27 | 2009-11-25 | 24.668 | 1,076,193 | +129,411 | 0.05% | 26,547,708 |
| 2009-11-26 | 2009-11-24 | 24.166 | 946,782 | +18,407 | 0.04% | 22,880,121 |
| 2009-11-25 | 2009-11-23 | 24.238 | 928,375 | +15,061 | 0.04% | 22,501,867 |
| 2009-11-24 | 2009-11-20 | 23.772 | 913,314 | -325,758 | 0.04% | 21,711,112 |
| 2009-11-23 | 2009-11-19 | 24.238 | 1,239,072 | -280,017 | 0.05% | 30,032,513 |
| 2009-11-20 | 2009-11-18 | 24.632 | 1,519,089 | +118,254 | 0.07% | 37,418,673 |
| 2009-11-19 | 2009-11-17 | 24.847 | 1,400,835 | +44,067 | 0.06% | 34,807,165 |
| 2009-11-18 | 2009-11-16 | 24.345 | 1,356,768 | +259,936 | 0.06% | 33,031,158 |
| 2009-11-17 | 2009-11-13 | 23.593 | 1,096,832 | -61,358 | 0.05% | 25,877,030 |
| 2009-11-16 | 2009-11-12 | 23.628 | 1,158,190 | +42,951 | 0.05% | 27,366,147 |
| 2009-11-13 | 2009-11-11 | 23.700 | 1,115,239 | +136,104 | 0.05% | 26,431,258 |
| 2009-11-12 | 2009-11-10 | 23.413 | 979,135 | -53,549 | 0.04% | 22,924,728 |
| 2009-11-11 | 2009-11-09 | 23.270 | 1,032,684 | +330,778 | 0.05% | 24,030,376 |
| 2009-11-10 | 2009-11-06 | 22.015 | 701,906 | +194,115 | 0.03% | 15,452,393 |
| 2009-11-09 | 2009-11-05 | 21.047 | 507,791 | -103,193 | 0.02% | 10,687,387 |
| 2009-11-06 | 2009-11-04 | 20.939 | 610,984 | +125,505 | 0.03% | 12,793,551 |
| 2009-11-05 | 2009-11-03 | 20.258 | 485,479 | -46,297 | 0.02% | 9,834,841 |
| 2009-11-04 | 2009-11-02 | 20.366 | 531,776 | +43,508 | 0.02% | 10,829,926 |
| 2009-11-03 | 2009-10-30 | 20.007 | 488,268 | -31,794 | 0.02% | 9,768,793 |
| 2009-11-02 | 2009-10-29 | 19.147 | 520,062 | -20,639 | 0.02% | 9,957,374 |
| 2009-10-30 | 2009-10-28 | 19.792 | 540,701 | -208,619 | 0.02% | 10,701,501 |
| 2009-10-29 | 2009-10-27 | 20.437 | 749,320 | -113,792 | 0.03% | 15,314,069 |
| 2009-10-28 | 2009-10-23 | 20.437 | 863,112 | +112,119 | 0.04% | 17,639,669 |
| 2009-10-27 | 2009-10-22 | 19.290 | 750,993 | -232,047 | 0.03% | 14,486,604 |
| 2009-10-23 | 2009-10-21 | 19.362 | 983,040 | -120,485 | 0.04% | 19,033,269 |
| 2009-10-22 | 2009-10-20 | 19.397 | 1,103,525 | -146,145 | 0.05% | 21,405,623 |
| 2009-10-21 | 2009-10-19 | 19.469 | 1,249,670 | -173,477 | 0.05% | 24,330,084 |
| 2009-10-20 | 2009-10-16 | 19.075 | 1,423,147 | -125,506 | 0.06% | 27,146,249 |
| 2009-10-19 | 2009-10-15 | 19.505 | 1,548,653 | +107,656 | 0.07% | 30,206,572 |
| 2009-10-16 | 2009-10-14 | 19.541 | 1,440,997 | +211,966 | 0.06% | 28,158,402 |
| 2009-10-15 | 2009-10-13 | 19.397 | 1,229,031 | +132,199 | 0.05% | 23,840,125 |
| 2009-10-14 | 2009-10-12 | 19.182 | 1,096,832 | -18,965 | 0.05% | 21,039,835 |
| 2009-10-13 | 2009-10-09 | 19.541 | 1,115,797 | +41,835 | 0.05% | 21,803,696 |
| 2009-10-12 | 2009-10-08 | 19.290 | 1,073,962 | +83,671 | 0.05% | 20,716,654 |
| 2009-10-09 | 2009-10-07 | 18.967 | 990,291 | -1,122,302 | 0.04% | 18,783,085 |
| 2009-10-08 | 2009-10-06 | 18.537 | 2,112,593 | +20,081 | 0.09% | 39,161,093 |
| 2009-10-07 | 2009-10-05 | 17.748 | 2,092,512 | +23,428 | 0.09% | 37,138,263 |
| 2009-10-06 | 2009-10-02 | 17.515 | 2,069,084 | +1,112,819 | 0.09% | 36,240,245 |
| 2009-10-05 | 2009-09-30 | 18.178 | 956,265 | -258,821 | 0.04% | 17,383,397 |
| 2009-10-02 | 2009-09-29 | 18.394 | 1,215,086 | +570,633 | 0.05% | 22,349,757 |
| 2009-09-30 | 2009-09-28 | 17.892 | 644,453 | -32,910 | 0.03% | 11,530,290 |
| 2009-09-29 | 2009-09-25 | 18.429 | 677,363 | -54,665 | 0.03% | 12,483,404 |
| 2009-09-28 | 2009-09-24 | 18.501 | 732,028 | -117,139 | 0.03% | 13,543,341 |
| 2009-09-25 | 2009-09-23 | 19.003 | 849,167 | -18,965 | 0.04% | 16,136,800 |
| 2009-09-24 | 2009-09-22 | 19.433 | 868,132 | +147,260 | 0.04% | 16,870,715 |
| 2009-09-23 | 2009-09-21 | 19.254 | 720,872 | -156,743 | 0.03% | 13,879,725 |
| 2009-09-22 | 2009-09-18 | 20.150 | 877,615 | -256,589 | 0.04% | 17,684,337 |
| 2009-09-21 | 2009-09-17 | 20.294 | 1,134,204 | -56,339 | 0.05% | 23,017,388 |
| 2009-09-18 | 2009-09-16 | 19.577 | 1,190,543 | +438,992 | 0.05% | 23,306,988 |
| 2009-09-17 | 2009-09-15 | 18.645 | 751,551 | -61,916 | 0.03% | 14,012,326 |
| 2009-09-16 | 2009-09-14 | 18.752 | 813,467 | -147,656 | 0.04% | 15,254,222 |
| 2009-09-15 | 2009-09-11 | 19.111 | 961,123 | +258,101 | 0.04% | 18,367,693 |
| 2009-09-14 | 2009-09-10 | 19.218 | 703,022 | +558 | 0.03% | 13,510,833 |
| 2009-09-11 | 2009-09-09 | 19.290 | 702,464 | -185,191 | 0.03% | 13,550,483 |
| 2009-09-10 | 2009-09-08 | 19.469 | 887,655 | +1,673 | 0.04% | 17,281,939 |
| 2009-09-09 | 2009-09-07 | 18.716 | 885,982 | -353,090 | 0.04% | 16,582,264 |
| 2009-09-08 | 2009-09-04 | 18.322 | 1,239,072 | +229,816 | 0.05% | 22,702,092 |
| 2009-09-07 | 2009-09-03 | 17.963 | 1,009,256 | +186,306 | 0.04% | 18,129,570 |
| 2009-09-04 | 2009-09-02 | 17.569 | 822,950 | -81,439 | 0.04% | 14,458,324 |
| 2009-09-03 | 2009-09-01 | 17.927 | 904,389 | +513,179 | 0.04% | 16,213,385 |
| 2009-09-02 | 2009-08-31 | 17.587 | 391,210 | -13,945 | 0.02% | 6,880,142 |
| 2009-09-01 | 2009-08-28 | 18.143 | 405,155 | +131,642 | 0.02% | 7,350,555 |
| 2009-08-31 | 2009-08-27 | 18.429 | 273,513 | +47,413 | 0.01% | 5,040,685 |
| 2009-08-28 | 2009-08-26 | 18.967 | 226,100 | -264,399 | 0.01% | 4,288,493 |
| 2009-08-27 | 2009-08-25 | 18.680 | 490,499 | -72,514 | 0.02% | 9,162,717 |
| 2009-08-26 | 2009-08-24 | 18.931 | 563,013 | +72,514 | 0.02% | 10,658,615 |
| 2009-08-25 | 2009-08-21 | 18.322 | 490,499 | +97,058 | 0.02% | 8,986,849 |
| 2009-08-24 | 2009-08-20 | 18.322 | 393,441 | +208,061 | 0.02% | 7,208,567 |
| 2009-08-21 | 2009-08-19 | 17.551 | 185,380 | -79,766 | 0.01% | 3,253,599 |
| 2009-08-20 | 2009-08-18 | 17.748 | 265,146 | -820,530 | 0.01% | 4,705,857 |
| 2009-08-19 | 2009-08-17 | 17.838 | 1,085,676 | +749,689 | 0.05% | 19,366,081 |
| 2009-08-18 | 2009-08-14 | 19.075 | 335,987 | -58,569 | 0.01% | 6,408,886 |
| 2009-08-17 | 2009-08-13 | 19.182 | 394,556 | +164,552 | 0.02% | 7,568,518 |
| 2009-08-14 | 2009-08-12 | 18.752 | 230,004 | -74,746 | 0.01% | 4,313,060 |
| 2009-08-13 | 2009-08-11 | 19.864 | 304,750 | -69,726 | 0.01% | 6,053,435 |
| 2009-08-12 | 2009-08-10 | 19.684 | 374,476 | +98,732 | 0.02% | 7,371,311 |
| 2009-08-11 | 2009-08-07 | 19.039 | 275,744 | -111,404 | 0.01% | 5,249,876 |
| 2009-08-10 | 2009-08-06 | 20.007 | 387,148 | +251,012 | 0.02% | 7,745,682 |
| 2009-08-07 | 2009-08-05 | 19.935 | 136,136 | -2,231 | 0.01% | 2,713,915 |
| 2009-08-06 | 2009-08-04 | 20.473 | 138,367 | +42,951 | 0.01% | 2,832,807 |
| 2009-08-05 | 2009-08-03 | 20.330 | 95,416 | +22,312 | 0.00% | 1,939,781 |
| 2009-08-04 | 2009-07-31 | 19.469 | 73,104 | -117,697 | 0.00% | 1,423,277 |
| 2009-08-03 | 2009-07-30 | 19.433 | 190,801 | +42,393 | 0.01% | 3,707,903 |
| 2009-07-31 | 2009-07-29 | 19.182 | 148,408 | -418,353 | 0.01% | 2,846,817 |
| 2009-07-30 | 2009-07-28 | 20.294 | 566,761 | +103,194 | 0.02% | 11,501,774 |
| 2009-07-29 | 2009-07-27 | 19.648 | 463,567 | -98,173 | 0.02% | 9,108,388 |
| 2009-07-28 | 2009-07-24 | 18.896 | 561,740 | -149,492 | 0.02% | 10,614,374 |
| 2009-07-27 | 2009-07-23 | 18.250 | 711,232 | +93,711 | 0.03% | 12,980,084 |
| 2009-07-24 | 2009-07-22 | 17.766 | 617,521 | +210,850 | 0.03% | 10,970,939 |
| 2009-07-23 | 2009-07-21 | 17.892 | 406,671 | -6,136 | 0.02% | 7,275,991 |
| 2009-07-22 | 2009-07-20 | 17.515 | 412,807 | +1,116 | 0.02% | 7,230,362 |
| 2009-07-21 | 2009-07-17 | 16.690 | 411,691 | +153,647 | 0.02% | 6,871,309 |
| 2009-07-20 | 2009-07-16 | 15.973 | 258,044 | -228,951 | 0.01% | 4,121,828 |
| 2009-07-17 | 2009-07-15 | 15.902 | 486,995 | +1,116 | 0.02% | 7,744,022 |
| 2009-07-16 | 2009-07-14 | 15.292 | 485,879 | +114,350 | 0.02% | 7,430,116 |
| 2009-07-15 | 2009-07-13 | 14.736 | 371,529 | +100,962 | 0.02% | 5,474,985 |
| 2009-07-14 | 2009-07-10 | 15.185 | 270,567 | -50,202 | 0.01% | 4,108,437 |
| 2009-07-13 | 2009-07-09 | 15.185 | 320,769 | -87,575 | 0.01% | 4,870,732 |
| 2009-07-10 | 2009-07-08 | 15.651 | 408,344 | +150,607 | 0.02% | 6,390,853 |
| 2009-07-09 | 2009-07-07 | 16.009 | 257,737 | +50,202 | 0.01% | 4,126,166 |
| 2009-07-08 | 2009-07-06 | 16.117 | 207,535 | -11,156 | 0.01% | 3,344,795 |
| 2009-07-07 | 2009-07-03 | 16.475 | 218,691 | +43,509 | 0.01% | 3,603,005 |
| 2009-07-06 | 2009-07-02 | 16.457 | 175,182 | -110,445 | 0.01% | 2,883,040 |
| 2009-07-03 | 2009-06-30 | 16.457 | 285,627 | +103,751 | 0.01% | 4,700,677 |
| 2009-07-02 | 2009-06-29 | 16.655 | 181,876 | -57,454 | 0.01% | 3,029,072 |
| 2009-06-30 | 2009-06-26 | 16.834 | 239,330 | +103,194 | 0.01% | 4,028,851 |
| 2009-06-29 | 2009-06-25 | 16.045 | 136,136 | -37,931 | 0.01% | 2,184,311 |
| 2009-06-26 | 2009-06-24 | 15.651 | 174,067 | -14,503 | 0.01% | 2,724,264 |
| 2009-06-25 | 2009-06-23 | 15.077 | 188,570 | +64,706 | 0.01% | 2,843,067 |
| 2009-06-24 | 2009-06-22 | 15.902 | 123,864 | -7,810 | 0.01% | 1,969,641 |
| 2009-06-23 | 2009-06-19 | 15.884 | 131,674 | +41,836 | 0.01% | 2,091,473 |
| 2009-06-22 | 2009-06-18 | 15.722 | 89,838 | -71,957 | 0.00% | 1,412,466 |
| 2009-06-19 | 2009-06-17 | 16.206 | 161,795 | +66,937 | 0.01% | 2,622,116 |
| 2009-06-18 | 2009-06-16 | 16.422 | 94,858 | -134,431 | 0.00% | 1,557,715 |
| 2009-06-17 | 2009-06-15 | 17.192 | 229,289 | -235,393 | 0.01% | 3,942,033 |
| 2009-06-16 | 2009-06-12 | 17.820 | 464,682 | -89,249 | 0.02% | 8,280,578 |
| 2009-06-15 | 2009-06-11 | 18.035 | 553,931 | -73,630 | 0.02% | 9,990,152 |
| 2009-06-12 | 2009-06-10 | 18.143 | 627,561 | -12,272 | 0.03% | 11,385,573 |
| 2009-06-11 | 2009-06-09 | 17.372 | 639,833 | +26,217 | 0.03% | 11,114,984 |
| 2009-06-10 | 2009-06-08 | 17.569 | 613,616 | -84,786 | 0.03% | 10,780,557 |
| 2009-06-09 | 2009-06-05 | 17.856 | 698,402 | +124,390 | 0.03% | 12,470,482 |
| 2009-06-08 | 2009-06-04 | 17.390 | 574,012 | -335,798 | 0.03% | 9,981,852 |
| 2009-06-05 | 2009-06-03 | 17.748 | 909,810 | +83,671 | 0.04% | 16,147,464 |
| 2009-06-04 | 2009-06-02 | 17.605 | 826,139 | +17,292 | 0.04% | 14,543,973 |
| 2009-06-03 | 2009-06-01 | 17.927 | 808,847 | -35,142 | 0.04% | 14,500,561 |
| 2009-06-02 | 2009-05-29 | 16.529 | 843,989 | -440,107 | 0.04% | 13,950,383 |
| 2009-06-01 | 2009-05-27 | 16.045 | 1,284,096 | +217,543 | 0.06% | 20,603,403 |
| 2009-05-29 | 2009-05-26 | 15.382 | 1,066,553 | -166,783 | 0.05% | 16,405,451 |
| 2009-05-27 | 2009-05-25 | 15.687 | 1,233,336 | -196,347 | 0.05% | 19,346,744 |
| 2009-05-26 | 2009-05-22 | 16.096 | 1,429,683 | -173,477 | 0.06% | 23,012,206 |
| 2009-05-25 | 2009-05-21 | 16.572 | 1,603,160 | -163,320 | 0.07% | 26,566,901 |
| 2009-05-22 | 2009-05-20 | 16.718 | 1,766,480 | +6,014 | 0.08% | 29,531,857 |
| 2009-05-21 | 2009-05-19 | 16.681 | 1,760,466 | -212,947 | 0.08% | 29,366,914 |
| 2009-05-20 | 2009-05-18 | 15.730 | 1,973,413 | +190,258 | 0.09% | 31,042,184 |
| 2009-05-19 | 2009-05-15 | 15.145 | 1,783,155 | +162,922 | 0.08% | 27,005,689 |
| 2009-05-18 | 2009-05-14 | 14.834 | 1,620,233 | -400,745 | 0.07% | 24,034,448 |
| 2009-05-15 | 2009-05-13 | 15.383 | 2,020,978 | -35,537 | 0.09% | 31,088,045 |
| 2009-05-14 | 2009-05-12 | 15.072 | 2,056,515 | -73,807 | 0.09% | 30,995,234 |
| 2009-05-13 | 2009-05-11 | 15.255 | 2,130,322 | -1,126,241 | 0.09% | 32,497,289 |
| 2009-05-12 | 2009-05-08 | 15.785 | 3,256,563 | +694,880 | 0.15% | 51,405,089 |
| 2009-05-11 | 2009-05-07 | 15.584 | 2,561,683 | -54,973 | 0.11% | 39,920,945 |
| 2009-05-08 | 2009-05-06 | 15.017 | 2,616,656 | +69,188 | 0.12% | 39,293,944 |
| 2009-05-07 | 2009-05-05 | 14.285 | 2,547,468 | -333,499 | 0.11% | 36,391,135 |
| 2009-05-06 | 2009-05-04 | 13.773 | 2,880,967 | -211,580 | 0.13% | 39,679,765 |
| 2009-05-05 | 2009-04-30 | 12.328 | 3,092,547 | +458,697 | 0.14% | 38,125,192 |
| 2009-05-04 | 2009-04-29 | 11.944 | 2,633,850 | +636,381 | 0.12% | 31,458,648 |
| 2009-04-30 | 2009-04-28 | 11.468 | 1,997,469 | +14,215 | 0.09% | 22,907,802 |
| 2009-04-29 | 2009-04-27 | 11.779 | 1,983,254 | +418,240 | 0.09% | 23,361,463 |
| 2009-04-28 | 2009-04-24 | 12.456 | 1,565,014 | +57,405 | 0.07% | 19,494,009 |
| 2009-04-27 | 2009-04-23 | 12.237 | 1,507,609 | -112,624 | 0.07% | 18,448,059 |
| 2009-04-24 | 2009-04-22 | 11.871 | 1,620,233 | +268,439 | 0.07% | 19,233,486 |
| 2009-04-23 | 2009-04-21 | 12.456 | 1,351,794 | +404,572 | 0.06% | 16,838,115 |
| 2009-04-22 | 2009-04-20 | 13.041 | 947,222 | -186,431 | 0.04% | 12,353,134 |
| 2009-04-21 | 2009-04-17 | 12.621 | 1,133,653 | +348,807 | 0.05% | 14,307,543 |
| 2009-04-20 | 2009-04-16 | 13.407 | 784,846 | -179,324 | 0.03% | 10,522,629 |
| 2009-04-17 | 2009-04-15 | 13.810 | 964,170 | -405,666 | 0.04% | 13,314,854 |
| 2009-04-16 | 2009-04-14 | 13.316 | 1,369,836 | -957,305 | 0.06% | 18,240,460 |
| 2009-04-15 | 2009-04-09 | 12.182 | 2,327,141 | +491,501 | 0.10% | 28,348,675 |
| 2009-04-14 | 2009-04-08 | 11.761 | 1,835,640 | -334,046 | 0.08% | 21,589,089 |
| 2009-04-09 | 2009-04-07 | 12.310 | 2,169,686 | -187,524 | 0.10% | 26,708,395 |
| 2009-04-08 | 2009-04-06 | 12.420 | 2,357,210 | +243,837 | 0.10% | 29,275,470 |
| 2009-04-07 | 2009-04-03 | 11.743 | 2,113,373 | -161,829 | 0.09% | 24,816,871 |
| 2009-04-06 | 2009-04-02 | 11.340 | 2,275,202 | +391,451 | 0.10% | 25,801,650 |
| 2009-04-03 | 2009-04-01 | 10.645 | 1,883,751 | -234,844 | 0.08% | 20,053,137 |
| 2009-04-02 | 2009-03-31 | 10.462 | 2,118,595 | -285,086 | 0.09% | 22,165,616 |
| 2009-04-01 | 2009-03-30 | 10.389 | 2,403,681 | +1,254,173 | 0.11% | 24,972,441 |
| 2009-03-31 | 2009-03-27 | 11.414 | 1,149,508 | -621,073 | 0.05% | 13,119,957 |
| 2009-03-30 | 2009-03-26 | 11.487 | 1,770,581 | -508,448 | 0.08% | 20,338,142 |
| 2009-03-27 | 2009-03-25 | 11.157 | 2,279,029 | -114,811 | 0.10% | 25,428,194 |
| 2009-03-26 | 2009-03-24 | 11.651 | 2,393,840 | -3,281 | 0.11% | 27,891,405 |
| 2009-03-25 | 2009-03-23 | 11.523 | 2,397,121 | +489,314 | 0.11% | 27,622,714 |
| 2009-03-24 | 2009-03-20 | 10.664 | 1,907,807 | -417,693 | 0.08% | 20,344,116 |
| 2009-03-23 | 2009-03-19 | 10.554 | 2,325,500 | -279,921 | 0.10% | 24,543,019 |
| 2009-03-20 | 2009-03-18 | 10.078 | 2,605,421 | -75,993 | 0.12% | 26,258,224 |
| 2009-03-19 | 2009-03-17 | 9.639 | 2,681,414 | +106,610 | 0.12% | 25,847,011 |
| 2009-03-18 | 2009-03-16 | 9.804 | 2,574,804 | +264,612 | 0.11% | 25,243,223 |
| 2009-03-17 | 2009-03-13 | 9.237 | 2,310,192 | +380,516 | 0.10% | 21,339,060 |
| 2009-03-16 | 2009-03-12 | 8.853 | 1,929,676 | -108,827 | 0.09% | 17,083,057 |
| 2009-03-13 | 2009-03-11 | 8.926 | 2,038,503 | +43,221 | 0.09% | 18,195,626 |
| 2009-03-12 | 2009-03-10 | 8.761 | 1,995,282 | +298,508 | 0.09% | 17,481,377 |
| 2009-03-11 | 2009-03-09 | 8.194 | 1,696,774 | -34,443 | 0.08% | 13,903,939 |
| 2009-03-10 | 2009-03-06 | 8.487 | 1,731,217 | +211,580 | 0.08% | 14,692,826 |
| 2009-03-09 | 2009-03-05 | 8.560 | 1,519,637 | +78,181 | 0.07% | 13,008,330 |
| 2009-03-06 | 2009-03-04 | 8.743 | 1,441,456 | +316,550 | 0.06% | 12,602,744 |
| 2009-03-05 | 2009-03-03 | 8.194 | 1,124,906 | +19,682 | 0.05% | 9,217,859 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,105,224 | -120,278 | 0.05% | 8,955,501 |
| 2009-03-03 | 2009-02-27 | 8.798 | 1,225,502 | -57,405 | 0.05% | 10,781,891 |
| 2009-03-02 | 2009-02-26 | 9.127 | 1,282,907 | -1,179,273 | 0.06% | 11,709,317 |
| 2009-02-27 | 2009-02-25 | 9.658 | 2,462,180 | +302,335 | 0.11% | 23,778,779 |
| 2009-02-26 | 2009-02-24 | 9.731 | 2,159,845 | -552,732 | 0.10% | 21,016,967 |
| 2009-02-25 | 2009-02-23 | 10.206 | 2,712,577 | +775,794 | 0.12% | 27,685,483 |
| 2009-02-24 | 2009-02-20 | 9.987 | 1,936,783 | -323,111 | 0.09% | 19,342,359 |
| 2009-02-23 | 2009-02-19 | 10.243 | 2,259,894 | -72,167 | 0.10% | 23,147,918 |
| 2009-02-20 | 2009-02-18 | 10.426 | 2,332,061 | +835,933 | 0.10% | 24,313,674 |
| 2009-02-19 | 2009-02-17 | 10.298 | 1,496,128 | -471,818 | 0.07% | 15,406,819 |
| 2009-02-18 | 2009-02-16 | 10.938 | 1,967,946 | +168,389 | 0.09% | 21,525,349 |
| 2009-02-17 | 2009-02-13 | 11.103 | 1,799,557 | +149,255 | 0.08% | 19,979,754 |
| 2009-02-16 | 2009-02-12 | 10.755 | 1,650,302 | -302,883 | 0.07% | 17,749,110 |
| 2009-02-13 | 2009-02-11 | 11.139 | 1,953,185 | -61,779 | 0.09% | 21,756,874 |
| 2009-02-12 | 2009-02-10 | 11.779 | 2,014,964 | -53,032 | 0.09% | 23,734,987 |
| 2009-02-11 | 2009-02-09 | 11.889 | 2,067,996 | -71,620 | 0.09% | 24,586,623 |
| 2009-02-10 | 2009-02-06 | 11.798 | 2,139,616 | +372,862 | 0.10% | 25,242,443 |
| 2009-02-09 | 2009-02-05 | 11.249 | 1,766,754 | +415,507 | 0.08% | 19,874,080 |
| 2009-02-06 | 2009-02-04 | 10.956 | 1,351,247 | +429,174 | 0.06% | 14,804,625 |
| 2009-02-05 | 2009-02-03 | 10.426 | 922,073 | +133,946 | 0.04% | 9,613,377 |
| 2009-02-04 | 2009-02-02 | 10.206 | 788,127 | -28,429 | 0.04% | 8,043,892 |
| 2009-02-03 | 2009-01-30 | 10.517 | 816,556 | -282,107 | 0.04% | 8,587,953 |
| 2009-02-02 | 2009-01-29 | 10.280 | 1,098,663 | +314,910 | 0.05% | 11,293,710 |
| 2009-01-30 | 2009-01-23 | 9.511 | 783,753 | -45,378 | 0.03% | 7,454,498 |
| 2009-01-29 | 2009-01-22 | 9.694 | 829,131 | -13,121 | 0.04% | 8,037,757 |
| 2009-01-23 | 2009-01-21 | 9.438 | 842,252 | -114,264 | 0.04% | 7,949,276 |
| 2009-01-21 | 2009-01-19 | 10.316 | 956,516 | +174,950 | 0.04% | 9,867,501 |
| 2009-01-20 | 2009-01-16 | 10.115 | 781,566 | +152,535 | 0.03% | 7,905,450 |
| 2009-01-19 | 2009-01-15 | 9.895 | 629,031 | -124,652 | 0.03% | 6,224,510 |
| 2009-01-16 | 2009-01-14 | 10.353 | 753,683 | +3,827 | 0.03% | 7,802,629 |
| 2009-01-15 | 2009-01-13 | 9.914 | 749,856 | -240,557 | 0.03% | 7,433,836 |
| 2009-01-14 | 2009-01-12 | 10.572 | 990,413 | -543,438 | 0.04% | 10,470,803 |
| 2009-01-13 | 2009-01-09 | 11.432 | 1,533,851 | -14,215 | 0.07% | 17,534,728 |
| 2009-01-12 | 2009-01-08 | 11.706 | 1,548,066 | -90,209 | 0.07% | 18,121,965 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,638,275 | +58,499 | 0.07% | 21,215,628 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,579,776 | +102,783 | 0.07% | 21,671,681 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,476,993 | +154,722 | 0.07% | 19,154,045 |
| 2009-01-06 | 2009-01-02 | 11.981 | 1,322,271 | +20,229 | 0.06% | 15,841,548 |
| 2009-01-05 | 2008-12-31 | 11.286 | 1,302,042 | +669,184 | 0.06% | 14,694,201 |
| 2009-01-02 | 2008-12-29 | 10.609 | 632,858 | -36,631 | 0.03% | 6,713,826 |
| 2008-12-30 | 2008-12-24 | 10.243 | 669,489 | -960,585 | 0.03% | 6,857,524 |
| 2008-12-29 | 2008-12-22 | 11.176 | 1,630,074 | +85,835 | 0.07% | 18,217,315 |
| 2008-12-23 | 2008-12-19 | 11.615 | 1,544,239 | -102,783 | 0.07% | 17,935,937 |
| 2008-12-22 | 2008-12-18 | 12.346 | 1,647,022 | +116,451 | 0.07% | 20,334,758 |
| 2008-12-19 | 2008-12-17 | 12.035 | 1,530,571 | -27,336 | 0.07% | 18,421,085 |
| 2008-12-18 | 2008-12-16 | 11.139 | 1,557,907 | +41,551 | 0.07% | 17,353,803 |
| 2008-12-17 | 2008-12-15 | 11.048 | 1,516,356 | +1,216,996 | 0.07% | 16,752,281 |
| 2008-12-16 | 2008-12-12 | 11.157 | 299,360 | -348,260 | 0.01% | 3,340,100 |
| 2008-12-15 | 2008-12-11 | 12.712 | 647,620 | -82,554 | 0.03% | 8,232,673 |
| 2008-12-12 | 2008-12-10 | 12.365 | 730,174 | -780,307 | 0.03% | 9,028,361 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,510,481 | -145,427 | 0.07% | 16,300,582 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,655,908 | +273,360 | 0.07% | 16,416,150 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,382,548 | +163,469 | 0.06% | 12,188,860 |
| 2008-12-08 | 2008-12-04 | 8.597 | 1,219,079 | -195,179 | 0.05% | 10,480,103 |
| 2008-12-05 | 2008-12-03 | 8.633 | 1,414,258 | +145,974 | 0.06% | 12,209,742 |
| 2008-12-04 | 2008-12-02 | 8.103 | 1,268,284 | -442,843 | 0.06% | 10,276,757 |
| 2008-12-03 | 2008-12-01 | 8.780 | 1,711,127 | -151,441 | 0.08% | 15,023,092 |
| 2008-12-02 | 2008-11-28 | 8.524 | 1,862,568 | -22,962 | 0.08% | 15,875,737 |
| 2008-12-01 | 2008-11-27 | 7.682 | 1,885,530 | +358,101 | 0.08% | 14,485,002 |
| 2008-11-28 | 2008-11-26 | 7.298 | 1,527,429 | +114,811 | 0.07% | 11,147,302 |
| 2008-11-27 | 2008-11-25 | 6.768 | 1,412,618 | +283,200 | 0.06% | 9,560,097 |
| 2008-11-26 | 2008-11-24 | 6.603 | 1,129,418 | +224,702 | 0.05% | 7,457,577 |
| 2008-11-25 | 2008-11-21 | 6.585 | 904,716 | +272,813 | 0.04% | 5,957,316 |
| 2008-11-24 | 2008-11-20 | 6.274 | 631,903 | -146,521 | 0.03% | 3,964,426 |
| 2008-11-21 | 2008-11-19 | 6.493 | 778,424 | +296,868 | 0.03% | 5,054,526 |
| 2008-11-20 | 2008-11-18 | 7.298 | 481,556 | -140,506 | 0.02% | 3,514,435 |
| 2008-11-19 | 2008-11-17 | 8.231 | 622,062 | -273,360 | 0.03% | 5,120,142 |
| 2008-11-18 | 2008-11-14 | 8.450 | 895,422 | +284,841 | 0.04% | 7,566,684 |
| 2008-11-17 | 2008-11-13 | 8.286 | 610,581 | -3,044,678 | 0.03% | 5,059,147 |
| 2008-11-14 | 2008-11-12 | 8.999 | 3,655,259 | +183,697 | 0.16% | 32,894,182 |
| 2008-11-13 | 2008-11-11 | 9.054 | 3,471,562 | -141,053 | 0.15% | 31,431,562 |
| 2008-11-12 | 2008-11-10 | 9.145 | 3,612,615 | +9,841 | 0.16% | 33,039,048 |
| 2008-11-11 | 2008-11-07 | 8.194 | 3,602,774 | +7,107 | 0.16% | 29,522,346 |
| 2008-11-10 | 2008-11-06 | 7.938 | 3,595,667 | -266,252 | 0.16% | 28,543,356 |
| 2008-11-07 | 2008-11-05 | 9.310 | 3,861,919 | -20,229 | 0.17% | 35,954,792 |
| 2008-11-06 | 2008-11-04 | 8.688 | 3,882,148 | +118,638 | 0.17% | 33,728,850 |
| 2008-11-05 | 2008-11-03 | 8.505 | 3,763,510 | +11,481 | 0.17% | 32,009,719 |
| 2008-11-04 | 2008-10-31 | 8.194 | 3,752,029 | +1,784,491 | 0.17% | 30,745,392 |
| 2008-11-03 | 2008-10-30 | 7.682 | 1,967,538 | +28,976 | 0.09% | 15,115,004 |
| 2008-10-31 | 2008-10-29 | 6.438 | 1,938,562 | +96,770 | 0.09% | 12,481,253 |
| 2008-10-30 | 2008-10-28 | 5.853 | 1,841,792 | +74,900 | 0.08% | 10,780,189 |
| 2008-10-29 | 2008-10-27 | 5.323 | 1,766,892 | +156,362 | 0.08% | 9,404,567 |
| 2008-10-28 | 2008-10-24 | 6.621 | 1,610,530 | -209,940 | 0.07% | 10,663,830 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,820,470 | +138,866 | 0.08% | 14,018,497 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,681,604 | -221,968 | 0.07% | 13,964,179 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,903,572 | -49,751 | 0.08% | 17,409,053 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,953,323 | +182,604 | 0.09% | 17,363,856 |
| 2008-10-21 | 2008-10-17 | 8.780 | 1,770,719 | +13,668 | 0.08% | 15,546,288 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,757,051 | -7,654 | 0.08% | 15,747,669 |
| 2008-10-17 | 2008-10-15 | 9.877 | 1,764,705 | -56,312 | 0.08% | 17,430,173 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,821,017 | -65,060 | 0.08% | 20,584,405 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,886,077 | +100,597 | 0.08% | 18,663,475 |
| 2008-10-14 | 2008-10-10 | 9.109 | 1,785,480 | -44,831 | 0.08% | 16,263,730 |
| 2008-10-13 | 2008-10-09 | 9.859 | 1,830,311 | +285,387 | 0.08% | 18,044,693 |
| 2008-10-10 | 2008-10-08 | 10.371 | 1,544,924 | -1,149,750 | 0.07% | 16,022,343 |
| 2008-10-09 | 2008-10-06 | 12.749 | 2,694,674 | -25,149 | 0.12% | 34,353,805 |
| 2008-10-08 | 2008-10-03 | 14.633 | 2,719,823 | -83,101 | 0.12% | 39,798,478 |
| 2008-10-06 | 2008-10-02 | 15.492 | 2,802,924 | -247,117 | 0.12% | 43,424,074 |
| 2008-10-03 | 2008-09-30 | 14.596 | 3,050,041 | -410,362 | 0.14% | 44,518,898 |
| 2008-10-02 | 2008-09-29 | 14.834 | 3,460,403 | +2,338,864 | 0.15% | 51,331,430 |
| 2008-09-30 | 2008-09-26 | 17.193 | 1,121,539 | +279,373 | 0.05% | 19,283,154 |
| 2008-09-29 | 2008-09-25 | 17.559 | 842,166 | -62,326 | 0.04% | 14,787,841 |
| 2008-09-26 | 2008-09-24 | 17.559 | 904,492 | +201,816 | 0.04% | 15,882,242 |
| 2008-09-25 | 2008-09-23 | 17.889 | 702,676 | +74,494 | 0.03% | 12,569,842 |
| 2008-09-24 | 2008-09-22 | 18.510 | 628,182 | -318,191 | 0.03% | 11,627,915 |
| 2008-09-23 | 2008-09-19 | 17.651 | 946,373 | +110,984 | 0.04% | 16,704,193 |
| 2008-09-22 | 2008-09-18 | 14.450 | 835,389 | -446,669 | 0.04% | 12,071,234 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,282,058 | -6,674,720 | 0.06% | 19,322,829 |
| 2008-09-18 | 2008-09-16 | 16.096 | 7,956,778 | -10,901,577 | 0.35% | 128,072,459 |
| 2008-09-17 | 2008-09-12 | 18.437 | 18,858,355 | -143,241 | 0.84% | 347,696,382 |
| 2008-09-16 | 2008-09-11 | 18.693 | 19,001,596 | +4,262,360 | 0.85% | 355,203,150 |
| 2008-09-12 | 2008-09-10 | 19.644 | 14,739,236 | -2,174,323 | 0.66% | 289,544,345 |
| 2008-09-11 | 2008-09-09 | 20.815 | 16,913,559 | +5,334,342 | 0.75% | 352,057,092 |
| 2008-09-10 | 2008-09-08 | 21.876 | 11,579,217 | +43,738 | 0.52% | 253,306,425 |
| 2008-09-09 | 2008-09-05 | 21.071 | 11,535,479 | -11,482 | 0.51% | 243,065,849 |
| 2008-09-08 | 2008-09-04 | 21.400 | 11,546,961 | +281,014 | 0.51% | 247,109,473 |
| 2008-09-05 | 2008-09-03 | 22.022 | 11,265,947 | -183,698 | 0.50% | 248,101,862 |
| 2008-09-04 | 2008-09-02 | 23.266 | 11,449,645 | -32,564 | 0.51% | 266,388,189 |
| 2008-09-03 | 2008-09-01 | 23.559 | 11,482,209 | -276,640 | 0.51% | 270,506,150 |
| 2008-09-02 | 2008-08-29 | 24.217 | 11,758,849 | -2,060,584 | 0.52% | 284,766,326 |
| 2008-09-01 | 2008-08-28 | 23.778 | 13,819,433 | +12,699,583 | 0.62% | 328,601,401 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,119,850 | +21,322 | 0.05% | 26,996,726 |
| 2008-08-28 | 2008-08-26 | 22.681 | 1,098,528 | +62,944 | 0.05% | 24,915,445 |
| 2008-08-27 | 2008-08-25 | 23.156 | 1,035,584 | +309,989 | 0.05% | 23,980,314 |
| 2008-08-26 | 2008-08-21 | 21.766 | 725,595 | -546 | 0.03% | 15,793,452 |
| 2008-08-25 | 2008-08-20 | 22.315 | 726,141 | -27,883 | 0.03% | 16,203,791 |
| 2008-08-21 | 2008-08-19 | 20.742 | 754,024 | -118,091 | 0.03% | 15,639,903 |
| 2008-08-20 | 2008-08-18 | 21.839 | 872,115 | +15,855 | 0.04% | 19,046,445 |
| 2008-08-19 | 2008-08-15 | 22.827 | 856,260 | -223,608 | 0.04% | 19,545,918 |
| 2008-08-18 | 2008-08-14 | 22.717 | 1,079,868 | -145,428 | 0.05% | 24,531,726 |
| 2008-08-15 | 2008-08-13 | 21.730 | 1,225,296 | +28,976 | 0.05% | 26,625,225 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,196,320 | -136,679 | 0.05% | 26,389,460 |
| 2008-08-13 | 2008-08-11 | 22.315 | 1,332,999 | +126,838 | 0.06% | 29,745,789 |
| 2008-08-12 | 2008-08-08 | 22.169 | 1,206,161 | -63,419 | 0.05% | 26,738,912 |
| 2008-08-11 | 2008-08-07 | 22.681 | 1,269,580 | +137,227 | 0.06% | 28,795,034 |
| 2008-08-08 | 2008-08-05 | 23.047 | 1,132,353 | +285,387 | 0.05% | 26,096,857 |
| 2008-08-07 | 2008-08-04 | 24.766 | 846,966 | -522,664 | 0.04% | 20,975,894 |
| 2008-08-05 | 2008-08-01 | 25.278 | 1,369,630 | -231,262 | 0.06% | 34,621,600 |
| 2008-08-04 | 2008-07-31 | 25.790 | 1,600,892 | +184,791 | 0.07% | 41,287,347 |
| 2008-08-01 | 2008-07-30 | 25.351 | 1,416,101 | +364,662 | 0.06% | 35,899,904 |
| 2008-07-31 | 2008-07-29 | 24.839 | 1,051,439 | -532,504 | 0.05% | 26,116,783 |
| 2008-07-30 | 2008-07-28 | 25.607 | 1,583,943 | +84,741 | 0.07% | 40,560,511 |
| 2008-07-29 | 2008-07-25 | 25.534 | 1,499,202 | -143,787 | 0.07% | 38,280,835 |
| 2008-07-28 | 2008-07-24 | 26.449 | 1,642,989 | -57,952 | 0.07% | 43,454,903 |
| 2008-07-25 | 2008-07-23 | 27.436 | 1,700,941 | -195,726 | 0.08% | 46,667,694 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,896,667 | -81,461 | 0.08% | 50,303,120 |
| 2008-07-23 | 2008-07-21 | 26.302 | 1,978,128 | -38,270 | 0.09% | 52,029,435 |
| 2008-07-22 | 2008-07-18 | 25.644 | 2,016,398 | -10,388 | 0.09% | 51,708,282 |
| 2008-07-21 | 2008-07-17 | 25.607 | 2,026,786 | +241,677 | 0.09% | 51,900,527 |
| 2008-07-18 | 2008-07-16 | 24.876 | 1,785,109 | +249,851 | 0.08% | 44,405,778 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,535,258 | -361,873 | 0.07% | 38,415,218 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,897,131 | +4,920 | 0.08% | 49,829,622 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,892,211 | -341,699 | 0.08% | 49,700,394 |
| 2008-07-14 | 2008-07-10 | 25.315 | 2,233,910 | +126,839 | 0.10% | 56,550,649 |
| 2008-07-11 | 2008-07-09 | 24.693 | 2,107,071 | +244,110 | 0.09% | 52,029,394 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,862,961 | -829,498 | 0.08% | 44,093,429 |
| 2008-07-09 | 2008-07-07 | 24.656 | 2,692,459 | -115,904 | 0.12% | 66,385,744 |
| 2008-07-08 | 2008-07-04 | 22.864 | 2,808,363 | +188,618 | 0.13% | 64,209,471 |
| 2008-07-07 | 2008-07-03 | 23.339 | 2,619,745 | +190,422 | 0.12% | 61,142,829 |
| 2008-07-04 | 2008-07-02 | 24.510 | 2,429,323 | -355,559 | 0.11% | 59,542,339 |
| 2008-07-03 | 2008-06-30 | 24.949 | 2,784,882 | +475,362 | 0.12% | 69,479,551 |
| 2008-07-02 | 2008-06-27 | 24.437 | 2,309,520 | -172,949 | 0.10% | 56,437,013 |
| 2008-06-30 | 2008-06-26 | 25.315 | 2,482,469 | -1,111,327 | 0.11% | 62,842,833 |
| 2008-06-27 | 2008-06-25 | 25.461 | 3,593,796 | -40,534 | 0.16% | 91,501,558 |
| 2008-06-26 | 2008-06-24 | 25.059 | 3,634,330 | +92,145 | 0.16% | 91,071,137 |
| 2008-06-25 | 2008-06-23 | 25.607 | 3,542,185 | -424,800 | 0.16% | 90,705,811 |
| 2008-06-24 | 2008-06-20 | 26.302 | 3,966,985 | +154,426 | 0.18% | 104,341,068 |
| 2008-06-23 | 2008-06-19 | 27.327 | 3,812,559 | -419,880 | 0.17% | 104,184,474 |
| 2008-06-20 | 2008-06-18 | 27.802 | 4,232,439 | -381,610 | 0.19% | 117,671,185 |
| 2008-06-19 | 2008-06-17 | 27.473 | 4,614,049 | +125,199 | 0.21% | 126,761,675 |
| 2008-06-18 | 2008-06-16 | 27.107 | 4,488,850 | +546,719 | 0.20% | 121,679,980 |
| 2008-06-17 | 2008-06-13 | 26.412 | 3,942,131 | -496,421 | 0.18% | 104,119,981 |
| 2008-06-16 | 2008-06-12 | 27.144 | 4,438,552 | +231,262 | 0.20% | 120,478,915 |
| 2008-06-13 | 2008-06-11 | 27.327 | 4,207,290 | +803,677 | 0.19% | 114,971,151 |
| 2008-06-12 | 2008-06-10 | 27.400 | 3,403,613 | +30,616 | 0.15% | 93,258,370 |
| 2008-06-11 | 2008-06-06 | 29.119 | 3,372,997 | +311,084 | 0.15% | 98,218,851 |
| 2008-06-10 | 2008-06-05 | 28.790 | 3,061,913 | +703,080 | 0.14% | 88,152,251 |
| 2008-06-06 | 2008-06-04 | 29.814 | 2,358,833 | +734,791 | 0.11% | 70,326,764 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,624,042 | +379,969 | 0.07% | 51,568,300 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,244,073 | -455,963 | 0.06% | 40,504,353 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,700,036 | +673,011 | 0.08% | 54,416,675 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,027,025 | -159,096 | 0.05% | 32,160,338 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,186,121 | -545,078 | 0.05% | 36,968,720 |
| 2008-05-29 | 2008-05-27 | 31.314 | 1,731,199 | -350,447 | 0.08% | 54,210,896 |
| 2008-05-28 | 2008-05-26 | 31.058 | 2,081,646 | +305,069 | 0.09% | 64,651,766 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,776,577 | -366,302 | 0.08% | 58,686,420 |
| 2008-05-26 | 2008-05-22 | 33.363 | 2,142,879 | -313,270 | 0.10% | 71,492,143 |
| 2008-05-23 | 2008-05-21 | 33.436 | 2,456,149 | -189,165 | 0.11% | 82,123,365 |
| 2008-05-22 | 2008-05-20 | 32.521 | 2,645,314 | -509,542 | 0.12% | 86,028,989 |
| 2008-05-21 | 2008-05-19 | 32.960 | 3,154,856 | -739,710 | 0.14% | 103,984,872 |
| 2008-05-20 | 2008-05-16 | 31.553 | 3,894,566 | -660,437 | 0.17% | 122,886,814 |
| 2008-05-19 | 2008-05-15 | 30.047 | 4,555,003 | +15,984 | 0.20% | 136,865,827 |
| 2008-05-15 | 2008-05-13 | 29.827 | 4,539,019 | +268,970 | 0.20% | 135,385,167 |
| 2008-05-14 | 2008-05-09 | 28.284 | 4,270,049 | +71,326 | 0.19% | 120,774,886 |
| 2008-05-13 | 2008-05-08 | 28.798 | 4,198,723 | -19,056 | 0.19% | 120,916,715 |
| 2008-05-09 | 2008-05-07 | 29.460 | 4,217,779 | +32,668 | 0.19% | 124,254,247 |
| 2008-05-08 | 2008-05-06 | 30.745 | 4,185,111 | -10,345 | 0.19% | 128,672,427 |
| 2008-05-07 | 2008-05-05 | 30.745 | 4,195,456 | -695,837 | 0.19% | 128,990,487 |
| 2008-05-06 | 2008-05-02 | 30.709 | 4,891,293 | +173,142 | 0.22% | 150,204,523 |
| 2008-05-05 | 2008-04-30 | 30.304 | 4,718,151 | -276,048 | 0.21% | 142,981,167 |
| 2008-05-02 | 2008-04-29 | 31.260 | 4,994,199 | +555,363 | 0.22% | 156,116,374 |
| 2008-04-30 | 2008-04-28 | 31.664 | 4,438,836 | +25,590 | 0.20% | 140,549,537 |
| 2008-04-29 | 2008-04-25 | 32.435 | 4,413,246 | +25,046 | 0.20% | 143,143,586 |
| 2008-04-28 | 2008-04-24 | 33.464 | 4,388,200 | +72,960 | 0.20% | 146,844,554 |
| 2008-04-25 | 2008-04-23 | 32.178 | 4,315,240 | +223,778 | 0.19% | 138,855,189 |
| 2008-04-24 | 2008-04-22 | 31.296 | 4,091,462 | +58,804 | 0.18% | 128,047,520 |
| 2008-04-23 | 2008-04-21 | 30.121 | 4,032,658 | +130,129 | 0.18% | 121,466,998 |
| 2008-04-22 | 2008-04-18 | 29.643 | 3,902,529 | -120,329 | 0.17% | 115,683,848 |
| 2008-04-21 | 2008-04-17 | 29.937 | 4,022,858 | +143,197 | 0.18% | 120,432,961 |
| 2008-04-18 | 2008-04-16 | 28.652 | 3,879,661 | -186,755 | 0.17% | 111,158,182 |
| 2008-04-17 | 2008-04-15 | 28.431 | 4,066,416 | +292,927 | 0.18% | 115,612,773 |
| 2008-04-16 | 2008-04-14 | 28.358 | 3,773,489 | -383,854 | 0.17% | 107,007,309 |
| 2008-04-15 | 2008-04-11 | 29.276 | 4,157,343 | +260,259 | 0.19% | 121,710,272 |
| 2008-04-14 | 2008-04-10 | 27.843 | 3,897,084 | -369,230 | 0.17% | 108,508,067 |
| 2008-04-11 | 2008-04-09 | 27.623 | 4,266,314 | -283,671 | 0.19% | 117,848,405 |
| 2008-04-10 | 2008-04-08 | 27.256 | 4,549,985 | -63,159 | 0.20% | 124,012,917 |
| 2008-04-09 | 2008-04-07 | 28.798 | 4,613,144 | -72,415 | 0.21% | 132,851,398 |
| 2008-04-08 | 2008-04-03 | 27.366 | 4,685,559 | -197,099 | 0.21% | 128,224,418 |
| 2008-04-07 | 2008-04-02 | 26.705 | 4,882,658 | +428,991 | 0.22% | 130,389,845 |
| 2008-04-03 | 2008-04-01 | 25.052 | 4,453,667 | +298,916 | 0.20% | 111,571,988 |
| 2008-04-02 | 2008-03-31 | 24.905 | 4,154,751 | -528,684 | 0.19% | 103,473,169 |
| 2008-04-01 | 2008-03-28 | 24.905 | 4,683,435 | +797,654 | 0.21% | 116,639,928 |
| 2008-03-31 | 2008-03-27 | 22.995 | 3,885,781 | +191,339 | 0.17% | 89,352,294 |
| 2008-03-28 | 2008-03-26 | 23.142 | 3,694,442 | -313,617 | 0.17% | 85,495,342 |
| 2008-03-27 | 2008-03-25 | 22.958 | 4,008,059 | +211,954 | 0.18% | 92,016,811 |
| 2008-03-26 | 2008-03-20 | 21.048 | 3,796,105 | +44,647 | 0.17% | 79,899,837 |
| 2008-03-25 | 2008-03-19 | 23.546 | 3,751,458 | +122,506 | 0.17% | 88,330,598 |
| 2008-03-20 | 2008-03-18 | 23.546 | 3,628,952 | +712,716 | 0.16% | 85,446,112 |
| 2008-03-19 | 2008-03-17 | 23.876 | 2,916,236 | -2,523,635 | 0.13% | 69,628,827 |
| 2008-03-18 | 2008-03-14 | 26.007 | 5,439,871 | +213,433 | 0.24% | 141,473,440 |
| 2008-03-17 | 2008-03-13 | 25.786 | 5,226,438 | -14,156 | 0.23% | 134,770,850 |
| 2008-03-14 | 2008-03-12 | 27.403 | 5,240,594 | +405,088 | 0.23% | 143,605,937 |
| 2008-03-13 | 2008-03-11 | 26.558 | 4,835,506 | +244,715 | 0.22% | 128,420,181 |
| 2008-03-12 | 2008-03-10 | 26.594 | 4,590,791 | +294,560 | 0.21% | 122,089,732 |
| 2008-03-11 | 2008-03-07 | 26.668 | 4,296,231 | -639,212 | 0.19% | 114,571,685 |
| 2008-03-10 | 2008-03-06 | 27.954 | 4,935,443 | +289,116 | 0.22% | 137,963,388 |
| 2008-03-07 | 2008-03-05 | 27.366 | 4,646,327 | +818,888 | 0.21% | 127,150,800 |
| 2008-03-06 | 2008-03-04 | 29.129 | 3,827,439 | +700,738 | 0.17% | 111,489,641 |
| 2008-03-05 | 2008-03-03 | 31.039 | 3,126,701 | -292,382 | 0.14% | 97,050,129 |
| 2008-03-04 | 2008-02-29 | 32.435 | 3,419,083 | -442,657 | 0.15% | 110,897,920 |
| 2008-03-03 | 2008-02-28 | 32.766 | 3,861,740 | -220,512 | 0.17% | 126,532,165 |
| 2008-02-29 | 2008-02-27 | 32.655 | 4,082,252 | +625,056 | 0.18% | 133,307,513 |
| 2008-02-28 | 2008-02-26 | 31.406 | 3,457,196 | +499,826 | 0.15% | 108,578,333 |
| 2008-02-27 | 2008-02-25 | 31.260 | 2,957,370 | -142,652 | 0.13% | 92,446,032 |
| 2008-02-26 | 2008-02-22 | 31.002 | 3,100,022 | -184,576 | 0.14% | 96,108,163 |
| 2008-02-25 | 2008-02-21 | 31.811 | 3,284,598 | +273,326 | 0.15% | 104,484,813 |
| 2008-02-22 | 2008-02-20 | 32.545 | 3,011,272 | -305,995 | 0.13% | 98,002,411 |
| 2008-02-21 | 2008-02-19 | 33.978 | 3,317,267 | +115,429 | 0.15% | 112,713,313 |
| 2008-02-20 | 2008-02-18 | 33.610 | 3,201,838 | -14,157 | 0.14% | 107,615,172 |
| 2008-02-19 | 2008-02-15 | 33.941 | 3,215,995 | -276,048 | 0.14% | 109,154,185 |
| 2008-02-18 | 2008-02-14 | 32.986 | 3,492,043 | +368,609 | 0.16% | 115,188,460 |
| 2008-02-15 | 2008-02-13 | 31.443 | 3,123,434 | +418,700 | 0.14% | 98,210,778 |
| 2008-02-14 | 2008-02-12 | 32.251 | 2,704,734 | +753,552 | 0.12% | 87,231,257 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,951,182 | +208,397 | 0.09% | 62,569,845 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,742,785 | -504,727 | 0.08% | 59,343,971 |
| 2008-02-11 | 2008-02-04 | 35.998 | 2,247,512 | -25,590 | 0.10% | 80,906,078 |
| 2008-02-05 | 2008-02-01 | 33.831 | 2,273,102 | +145,374 | 0.10% | 76,900,933 |
| 2008-02-04 | 2008-01-31 | 32.839 | 2,127,728 | -34,846 | 0.10% | 69,872,564 |
| 2008-02-01 | 2008-01-30 | 36.145 | 2,162,574 | +205,811 | 0.10% | 78,166,223 |
| 2008-01-31 | 2008-01-29 | 39.029 | 1,956,763 | +227,590 | 0.09% | 76,369,548 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,729,173 | -999,654 | 0.08% | 66,534,291 |
| 2008-01-29 | 2008-01-25 | 38.018 | 2,728,827 | +183,488 | 0.12% | 103,745,533 |
| 2008-01-28 | 2008-01-24 | 34.602 | 2,545,339 | -896,204 | 0.11% | 88,074,379 |
| 2008-01-25 | 2008-01-23 | 33.353 | 3,441,543 | +126,863 | 0.15% | 114,786,841 |
| 2008-01-24 | 2008-01-22 | 31.737 | 3,314,680 | +901,648 | 0.15% | 105,198,223 |
| 2008-01-23 | 2008-01-21 | 38.110 | 2,413,032 | +414,345 | 0.11% | 91,961,118 |
| 2008-01-22 | 2008-01-18 | 43.069 | 1,998,687 | -509,083 | 0.09% | 86,081,672 |
| 2008-01-21 | 2008-01-17 | 40.957 | 2,507,770 | +438,845 | 0.11% | 102,710,685 |
| 2008-01-18 | 2008-01-16 | 39.488 | 2,068,925 | -19,056 | 0.09% | 81,697,029 |
| 2008-01-17 | 2008-01-15 | 43.528 | 2,087,981 | +319,606 | 0.09% | 90,886,200 |
| 2008-01-16 | 2008-01-14 | 46.375 | 1,768,375 | -35,391 | 0.08% | 82,008,488 |
| 2008-01-15 | 2008-01-11 | 48.028 | 1,803,766 | -9,800 | 0.08% | 86,631,323 |
| 2008-01-14 | 2008-01-10 | 47.569 | 1,813,566 | -188,388 | 0.08% | 86,269,283 |
| 2008-01-11 | 2008-01-09 | 47.661 | 2,001,954 | +554,818 | 0.09% | 95,414,530 |
| 2008-01-10 | 2008-01-08 | 46.651 | 1,447,136 | +283,127 | 0.06% | 67,509,691 |
| 2008-01-09 | 2008-01-07 | 45.457 | 1,164,009 | -285,304 | 0.05% | 52,912,051 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,449,313 | -191,111 | 0.06% | 64,417,017 |
| 2008-01-07 | 2008-01-03 | 42.610 | 1,640,424 | -8,711 | 0.07% | 69,898,388 |
| 2008-01-03 | 2007-12-31 | 44.998 | 1,649,135 | +283,671 | 0.07% | 74,207,081 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,365,464 | -58,804 | 0.06% | 61,944,145 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,424,268 | +390,388 | 0.06% | 63,042,266 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,033,880 | -212,345 | 0.05% | 44,433,349 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,246,225 | +52,814 | 0.06% | 51,957,156 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,193,411 | +43,014 | 0.05% | 48,111,358 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,150,397 | +238,479 | 0.05% | 45,532,141 |
| 2007-12-18 | 2007-12-14 | 41.416 | 911,918 | +41,925 | 0.04% | 37,768,122 |
| 2007-12-17 | 2007-12-13 | 43.069 | 869,993 | +60,436 | 0.04% | 37,469,825 |
| 2007-12-14 | 2007-12-12 | 44.906 | 809,557 | -240,657 | 0.04% | 36,353,762 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,050,214 | +3,811 | 0.05% | 48,221,517 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,046,403 | -304,361 | 0.05% | 46,701,229 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,350,764 | +185,121 | 0.06% | 63,261,971 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,165,643 | -237,390 | 0.05% | 55,341,276 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,403,033 | -10,890 | 0.06% | 65,581,105 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,413,923 | -129,040 | 0.06% | 61,935,151 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,542,963 | -133,396 | 0.07% | 69,146,212 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,676,359 | -564,619 | 0.07% | 75,893,925 |
| 2007-12-03 | 2007-11-29 | 43.069 | 2,240,978 | +170,965 | 0.10% | 96,516,930 |
| 2007-11-30 | 2007-11-28 | 41.783 | 2,070,013 | -318,518 | 0.09% | 86,492,317 |
| 2007-11-29 | 2007-11-27 | 40.222 | 2,388,531 | -466,614 | 0.11% | 96,072,271 |
| 2007-11-28 | 2007-11-26 | 38.018 | 2,855,145 | -102,361 | 0.13% | 108,547,937 |
| 2007-11-27 | 2007-11-23 | 35.521 | 2,957,506 | +807,999 | 0.13% | 105,052,202 |
| 2007-11-26 | 2007-11-22 | 35.043 | 2,149,507 | +210,712 | 0.10% | 75,325,200 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,938,795 | -147,008 | 0.09% | 71,074,774 |
| 2007-11-22 | 2007-11-20 | 39.855 | 2,085,803 | +475,870 | 0.09% | 83,129,674 |
| 2007-11-21 | 2007-11-19 | 37.835 | 1,609,933 | -86,395 | 0.07% | 60,911,330 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,696,328 | +759,541 | 0.08% | 68,853,364 |
| 2007-11-19 | 2007-11-15 | 42.243 | 936,787 | -639,756 | 0.04% | 39,572,342 |
| 2007-11-16 | 2007-11-14 | 40.590 | 1,576,543 | +8,711 | 0.07% | 63,991,332 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,567,832 | +334,307 | 0.07% | 60,614,243 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,233,525 | +134,777 | 0.06% | 48,822,306 |
| 2007-11-13 | 2007-11-09 | 42.243 | 1,098,748 | +167,698 | 0.05% | 46,413,999 |
| 2007-11-12 | 2007-11-08 | 41.783 | 931,050 | -152,453 | 0.04% | 38,902,496 |
| 2007-11-09 | 2007-11-07 | 44.906 | 1,083,503 | +160,076 | 0.05% | 48,655,511 |
| 2007-11-08 | 2007-11-06 | 43.528 | 923,427 | +1,088 | 0.04% | 40,195,180 |
| 2007-11-07 | 2007-11-05 | 42.977 | 922,339 | -152,452 | 0.04% | 39,639,620 |
| 2007-11-06 | 2007-11-02 | 45.273 | 1,074,791 | +435,034 | 0.05% | 48,659,092 |
| 2007-11-05 | 2007-11-01 | 46.834 | 639,757 | -361,530 | 0.03% | 29,962,516 |
| 2007-11-02 | 2007-10-31 | 47.477 | 1,001,287 | -82,216 | 0.04% | 47,538,140 |
| 2007-11-01 | 2007-10-30 | 49.130 | 1,083,503 | -88,204 | 0.05% | 53,232,512 |
| 2007-10-31 | 2007-10-29 | 49.497 | 1,171,707 | -486,216 | 0.05% | 57,996,375 |
| 2007-10-30 | 2007-10-26 | 46.559 | 1,657,923 | -258,625 | 0.07% | 77,190,771 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,916,548 | +572,787 | 0.09% | 88,528,019 |
| 2007-10-26 | 2007-10-24 | 45.916 | 1,343,761 | -152,453 | 0.06% | 61,699,991 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,496,214 | +620,156 | 0.07% | 69,799,207 |
| 2007-10-24 | 2007-10-22 | 45.640 | 876,058 | -98,550 | 0.04% | 39,983,638 |
| 2007-10-23 | 2007-10-18 | 50.324 | 974,608 | -41,924 | 0.04% | 49,046,000 |
| 2007-10-22 | 2007-10-17 | 50.232 | 1,016,532 | -16,879 | 0.05% | 51,062,426 |
| 2007-10-18 | 2007-10-16 | 49.865 | 1,033,411 | -47,914 | 0.05% | 51,530,692 |
| 2007-10-17 | 2007-10-15 | 51.885 | 1,081,325 | -130,129 | 0.05% | 56,104,507 |
| 2007-10-16 | 2007-10-12 | 50.691 | 1,211,454 | +160,075 | 0.05% | 61,409,996 |
| 2007-10-15 | 2007-10-11 | 52.895 | 1,051,379 | -337,574 | 0.05% | 55,612,811 |
| 2007-10-12 | 2007-10-10 | 46.100 | 1,388,953 | +20,146 | 0.06% | 64,030,122 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,368,807 | -38,113 | 0.06% | 60,336,000 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,406,920 | -10,890 | 0.06% | 60,834,619 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,417,810 | -232,492 | 0.06% | 62,089,790 |
| 2007-10-08 | 2007-10-04 | 40.105 | 1,650,302 | -23,320 | 0.07% | 66,185,253 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,673,622 | -854,165 | 0.08% | 70,823,700 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,527,787 | +460,978 | 0.11% | 117,224,128 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,066,809 | -239,167 | 0.09% | 88,034,088 |
| 2007-10-02 | 2007-09-27 | 40.566 | 2,305,976 | -140,462 | 0.10% | 93,544,016 |
| 2007-09-28 | 2007-09-25 | 39.275 | 2,446,438 | -596,018 | 0.11% | 96,084,285 |
| 2007-09-27 | 2007-09-24 | 38.999 | 3,042,456 | +805,898 | 0.14% | 118,651,497 |
| 2007-09-25 | 2007-09-21 | 35.882 | 2,236,558 | -750,581 | 0.10% | 80,253,050 |
| 2007-09-24 | 2007-09-20 | 36.362 | 2,987,139 | -530,938 | 0.13% | 108,617,771 |
| 2007-09-21 | 2007-09-19 | 36.731 | 3,518,077 | +641,031 | 0.16% | 129,221,036 |
| 2007-09-20 | 2007-09-18 | 34.149 | 2,877,046 | -559,140 | 0.13% | 98,248,592 |
| 2007-09-19 | 2007-09-17 | 32.047 | 3,436,186 | -2,112,907 | 0.15% | 110,119,690 |
| 2007-09-18 | 2007-09-14 | 31.199 | 5,549,093 | +398,068 | 0.25% | 173,125,447 |
| 2007-09-17 | 2007-09-13 | 29.318 | 5,151,025 | +851,454 | 0.23% | 151,018,213 |
| 2007-09-14 | 2007-09-12 | 29.134 | 4,299,571 | +290,145 | 0.19% | 125,262,408 |
| 2007-09-13 | 2007-09-11 | 28.728 | 4,009,426 | +118,770 | 0.18% | 115,182,951 |
| 2007-09-12 | 2007-09-10 | 28.249 | 3,890,656 | +1,276,096 | 0.17% | 109,905,682 |
| 2007-09-10 | 2007-09-06 | 28.027 | 2,614,560 | +18,982 | 0.12% | 73,279,204 |
| 2007-09-07 | 2007-09-05 | 28.617 | 2,595,578 | +71,587 | 0.12% | 74,278,709 |
| 2007-09-06 | 2007-09-04 | 27.474 | 2,523,991 | +150,767 | 0.11% | 69,344,595 |
| 2007-09-05 | 2007-09-03 | 27.806 | 2,373,224 | -751,666 | 0.11% | 65,990,074 |
| 2007-09-04 | 2007-08-31 | 28.322 | 3,124,890 | +615,542 | 0.14% | 88,504,325 |
| 2007-09-03 | 2007-08-30 | 27.437 | 2,509,348 | +75,925 | 0.11% | 68,849,750 |
| 2007-08-31 | 2007-08-29 | 26.515 | 2,433,423 | +27,117 | 0.11% | 64,523,073 |
| 2007-08-30 | 2007-08-28 | 27.253 | 2,406,306 | -472,910 | 0.11% | 65,578,856 |
| 2007-08-29 | 2007-08-27 | 27.400 | 2,879,216 | -214,219 | 0.13% | 78,891,752 |
| 2007-08-28 | 2007-08-24 | 26.147 | 3,093,435 | -223,981 | 0.14% | 80,882,724 |
| 2007-08-27 | 2007-08-23 | 26.257 | 3,317,416 | +111,719 | 0.15% | 87,106,080 |
| 2007-08-24 | 2007-08-22 | 25.409 | 3,205,697 | +205,000 | 0.14% | 81,453,591 |
| 2007-08-23 | 2007-08-21 | 24.561 | 3,000,697 | +441,455 | 0.13% | 73,699,563 |
| 2007-08-22 | 2007-08-20 | 23.454 | 2,559,242 | +52,063 | 0.11% | 60,025,669 |
| 2007-08-21 | 2007-08-17 | 21.242 | 2,507,179 | +542 | 0.11% | 53,256,959 |
| 2007-08-20 | 2007-08-16 | 22.127 | 2,506,637 | -2,698,078 | 0.11% | 55,464,006 |
| 2007-08-17 | 2007-08-15 | 24.708 | 5,204,715 | -65,079 | 0.23% | 128,599,801 |
| 2007-08-15 | 2007-08-13 | 25.372 | 5,269,794 | -1,627 | 0.24% | 133,705,914 |
| 2007-08-14 | 2007-08-10 | 25.261 | 5,271,421 | -69,418 | 0.24% | 133,163,995 |
| 2007-08-13 | 2007-08-09 | 26.183 | 5,340,839 | -29,828 | 0.24% | 139,841,597 |
| 2007-08-10 | 2007-08-08 | 26.183 | 5,370,667 | -73,757 | 0.24% | 140,622,597 |
| 2007-08-09 | 2007-08-07 | 24.561 | 5,444,424 | -104,126 | 0.24% | 133,719,489 |
| 2007-08-08 | 2007-08-06 | 23.860 | 5,548,550 | -119,855 | 0.25% | 132,389,129 |
| 2007-08-07 | 2007-08-03 | 25.446 | 5,668,405 | +4,208,460 | 0.25% | 144,237,606 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,459,945 | +216,931 | 0.07% | 37,257,279 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,243,014 | -462,605 | 0.06% | 32,592,236 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,705,619 | +19,523 | 0.08% | 46,608,891 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,686,096 | +88,400 | 0.08% | 45,702,313 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,597,696 | +283,095 | 0.07% | 42,599,155 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,314,601 | -34,709 | 0.06% | 36,359,991 |
| 2007-07-27 | 2007-07-25 | 28.286 | 1,349,310 | -526,058 | 0.06% | 38,165,912 |
| 2007-07-26 | 2007-07-24 | 28.581 | 1,875,368 | -201,203 | 0.08% | 53,599,007 |
| 2007-07-25 | 2007-07-23 | 28.581 | 2,076,571 | -123,108 | 0.09% | 59,349,495 |
| 2007-07-24 | 2007-07-20 | 28.064 | 2,199,679 | +987,578 | 0.10% | 61,732,307 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,212,101 | -56,945 | 0.05% | 32,943,887 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,269,046 | -847,657 | 0.06% | 35,334,004 |
| 2007-07-19 | 2007-07-17 | 28.138 | 2,116,703 | +562,935 | 0.10% | 59,559,769 |
| 2007-07-18 | 2007-07-16 | 27.622 | 1,553,768 | -12,473 | 0.07% | 42,917,709 |
| 2007-07-17 | 2007-07-13 | 26.884 | 1,566,241 | +504,907 | 0.07% | 42,107,035 |
| 2007-07-16 | 2007-07-12 | 26.147 | 1,061,334 | +310,753 | 0.05% | 27,750,247 |
| 2007-07-13 | 2007-07-11 | 26.847 | 750,581 | -874,774 | 0.03% | 20,151,041 |
| 2007-07-12 | 2007-07-10 | 27.990 | 1,625,355 | +229,947 | 0.07% | 45,494,464 |
| 2007-07-10 | 2007-07-06 | 26.294 | 1,395,408 | +123,108 | 0.06% | 36,690,977 |
| 2007-07-09 | 2007-07-05 | 25.520 | 1,272,300 | -168,664 | 0.06% | 32,468,645 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,440,964 | +59,114 | 0.06% | 33,903,330 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,381,850 | +287,434 | 0.06% | 31,442,322 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,094,416 | +39,589 | 0.05% | 23,650,950 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,054,827 | +147,513 | 0.05% | 22,951,009 |
| 2007-06-29 | 2007-06-27 | 21.279 | 907,314 | -135,039 | 0.04% | 19,306,430 |
| 2007-06-28 | 2007-06-26 | 20.910 | 1,042,353 | -542 | 0.05% | 21,795,479 |
| 2007-06-27 | 2007-06-25 | 22.016 | 1,042,895 | -319,431 | 0.05% | 22,960,612 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,362,326 | 0.06% | 31,600,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy