History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 63,000 | +0 | 0.00% | 626,220 |
| 2025-10-13 | 2025-10-09 | 9.780 | 63,000 | +0 | 0.00% | 616,140 |
| 2025-10-10 | 2025-10-08 | 9.390 | 63,000 | +0 | 0.00% | 591,570 |
| 2025-10-09 | 2025-10-06 | 9.420 | 63,000 | +0 | 0.00% | 593,460 |
| 2025-10-08 | 2025-10-03 | 9.400 | 63,000 | +0 | 0.00% | 592,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 63,000 | +0 | 0.00% | 586,530 |
| 2025-10-03 | 2025-09-30 | 9.290 | 63,000 | +0 | 0.00% | 585,270 |
| 2025-10-02 | 2025-09-29 | 9.460 | 63,000 | +0 | 0.00% | 595,980 |
| 2025-09-30 | 2025-09-26 | 9.430 | 63,000 | +0 | 0.00% | 594,090 |
| 2025-09-29 | 2025-09-25 | 9.380 | 63,000 | +0 | 0.00% | 590,940 |
| 2025-09-26 | 2025-09-24 | 9.510 | 63,000 | +0 | 0.00% | 599,130 |
| 2025-09-25 | 2025-09-23 | 9.580 | 63,000 | +0 | 0.00% | 603,540 |
| 2025-09-24 | 2025-09-22 | 9.530 | 63,000 | +0 | 0.00% | 600,390 |
| 2025-09-23 | 2025-09-19 | 9.870 | 63,000 | +0 | 0.00% | 621,810 |
| 2025-09-22 | 2025-09-18 | 9.520 | 63,000 | +0 | 0.00% | 599,760 |
| 2025-09-19 | 2025-09-17 | 10.000 | 63,000 | +0 | 0.00% | 630,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 63,000 | +0 | 0.00% | 601,020 |
| 2025-09-17 | 2025-09-15 | 9.570 | 63,000 | +0 | 0.00% | 602,910 |
| 2025-09-16 | 2025-09-12 | 9.470 | 63,000 | +0 | 0.00% | 596,610 |
| 2025-09-15 | 2025-09-11 | 9.520 | 63,000 | +0 | 0.00% | 599,760 |
| 2025-09-12 | 2025-09-10 | 9.510 | 63,000 | +0 | 0.00% | 599,130 |
| 2025-09-11 | 2025-09-09 | 9.540 | 63,000 | +0 | 0.00% | 601,020 |
| 2025-09-10 | 2025-09-08 | 9.540 | 63,000 | +0 | 0.00% | 601,020 |
| 2025-09-09 | 2025-09-05 | 9.390 | 63,000 | +0 | 0.00% | 591,570 |
| 2025-09-08 | 2025-09-04 | 9.546 | 63,000 | +0 | 0.00% | 601,371 |
| 2025-09-05 | 2025-09-03 | 9.658 | 63,000 | +1,225 | 0.00% | 608,439 |
| 2025-09-04 | 2025-09-02 | 9.688 | 61,775 | +0 | 0.00% | 598,498 |
| 2025-09-03 | 2025-09-01 | 9.699 | 61,775 | +0 | 0.00% | 599,128 |
| 2025-09-02 | 2025-08-29 | 9.648 | 61,775 | +0 | 0.00% | 595,978 |
| 2025-09-01 | 2025-08-28 | 9.688 | 61,775 | +0 | 0.00% | 598,498 |
| 2025-08-29 | 2025-08-27 | 9.709 | 61,775 | +0 | 0.00% | 599,758 |
| 2025-08-28 | 2025-08-26 | 9.872 | 61,775 | +0 | 0.00% | 609,838 |
| 2025-08-27 | 2025-08-25 | 10.066 | 61,775 | +0 | 0.00% | 621,808 |
| 2025-08-26 | 2025-08-22 | 9.872 | 61,775 | +0 | 0.00% | 609,838 |
| 2025-08-25 | 2025-08-21 | 10.076 | 61,775 | +0 | 0.00% | 622,438 |
| 2025-08-22 | 2025-08-20 | 9.811 | 61,775 | +0 | 0.00% | 606,058 |
| 2025-08-21 | 2025-08-19 | 9.994 | 61,775 | +0 | 0.00% | 617,398 |
| 2025-08-20 | 2025-08-18 | 9.882 | 61,775 | +0 | 0.00% | 610,468 |
| 2025-08-19 | 2025-08-15 | 10.249 | 61,775 | +0 | 0.00% | 633,148 |
| 2025-08-18 | 2025-08-14 | 10.382 | 61,775 | +0 | 0.00% | 641,338 |
| 2025-08-15 | 2025-08-13 | 10.647 | 61,775 | +0 | 0.00% | 657,718 |
| 2025-08-14 | 2025-08-12 | 10.688 | 61,775 | +0 | 0.00% | 660,238 |
| 2025-08-13 | 2025-08-11 | 10.382 | 61,775 | +0 | 0.00% | 641,338 |
| 2025-08-12 | 2025-08-08 | 10.433 | 61,775 | +0 | 0.00% | 644,488 |
| 2025-08-11 | 2025-08-07 | 10.545 | 61,775 | +0 | 0.00% | 651,418 |
| 2025-08-08 | 2025-08-06 | 10.627 | 61,775 | +0 | 0.00% | 656,458 |
| 2025-08-07 | 2025-08-05 | 10.229 | 61,775 | +0 | 0.00% | 631,888 |
| 2025-08-06 | 2025-08-04 | 10.025 | 61,775 | +0 | 0.00% | 619,288 |
| 2025-08-05 | 2025-08-01 | 9.811 | 61,775 | +0 | 0.00% | 606,058 |
| 2025-08-04 | 2025-07-31 | 9.852 | 61,775 | +0 | 0.00% | 608,578 |
| 2025-08-01 | 2025-07-30 | 10.361 | 61,775 | +0 | 0.00% | 640,078 |
| 2025-07-31 | 2025-07-29 | 10.178 | 61,775 | +0 | 0.00% | 628,738 |
| 2025-07-30 | 2025-07-28 | 10.259 | 61,775 | +0 | 0.00% | 633,778 |
| 2025-07-29 | 2025-07-25 | 10.525 | 61,775 | +0 | 0.00% | 650,158 |
| 2025-07-28 | 2025-07-24 | 10.565 | 61,775 | +0 | 0.00% | 652,678 |
| 2025-07-25 | 2025-07-23 | 10.484 | 61,775 | +0 | 0.00% | 647,638 |
| 2025-07-24 | 2025-07-22 | 10.484 | 61,775 | +0 | 0.00% | 647,638 |
| 2025-07-23 | 2025-07-21 | 9.770 | 61,775 | +0 | 0.00% | 603,538 |
| 2025-07-22 | 2025-07-18 | 9.515 | 61,775 | +0 | 0.00% | 587,788 |
| 2025-07-21 | 2025-07-17 | 9.393 | 61,775 | +0 | 0.00% | 580,228 |
| 2025-07-18 | 2025-07-16 | 9.382 | 61,775 | +0 | 0.00% | 579,598 |
| 2025-07-17 | 2025-07-15 | 9.484 | 61,775 | +0 | 0.00% | 585,898 |
| 2025-07-16 | 2025-07-14 | 9.688 | 61,775 | +0 | 0.00% | 598,498 |
| 2025-07-15 | 2025-07-11 | 9.678 | 61,775 | +0 | 0.00% | 597,868 |
| 2025-07-14 | 2025-07-10 | 9.709 | 61,775 | +0 | 0.00% | 599,758 |
| 2025-07-11 | 2025-07-09 | 9.515 | 61,775 | +0 | 0.00% | 587,788 |
| 2025-07-10 | 2025-07-08 | 9.515 | 61,775 | +0 | 0.00% | 587,788 |
| 2025-07-09 | 2025-07-07 | 9.433 | 61,775 | +0 | 0.00% | 582,748 |
| 2025-07-08 | 2025-07-04 | 9.454 | 61,775 | +0 | 0.00% | 584,008 |
| 2025-07-07 | 2025-07-03 | 9.260 | 61,775 | +0 | 0.00% | 572,038 |
| 2025-07-04 | 2025-07-02 | 9.833 | 61,775 | +0 | 0.00% | 607,405 |
| 2025-07-03 | 2025-06-30 | 9.549 | 61,775 | +1,867 | 0.00% | 589,865 |
| 2025-07-02 | 2025-06-27 | 9.654 | 59,908 | +0 | 0.00% | 578,337 |
| 2025-06-30 | 2025-06-26 | 9.496 | 59,908 | +0 | 0.00% | 568,887 |
| 2025-06-27 | 2025-06-25 | 9.464 | 59,908 | +0 | 0.00% | 566,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 59,908 | +0 | 0.00% | 570,147 |
| 2025-06-25 | 2025-06-23 | 9.433 | 59,908 | +0 | 0.00% | 565,107 |
| 2025-06-24 | 2025-06-20 | 9.464 | 59,908 | +0 | 0.00% | 566,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 59,908 | +0 | 0.00% | 546,838 |
| 2025-06-20 | 2025-06-18 | 9.254 | 59,908 | +0 | 0.00% | 554,398 |
| 2025-06-19 | 2025-06-17 | 9.380 | 59,908 | +0 | 0.00% | 561,957 |
| 2025-06-18 | 2025-06-16 | 9.160 | 59,908 | +0 | 0.00% | 548,728 |
| 2025-06-17 | 2025-06-13 | 9.191 | 59,908 | +0 | 0.00% | 550,618 |
| 2025-06-16 | 2025-06-12 | 9.075 | 59,908 | -28,528 | 0.00% | 543,688 |
| 2025-06-10 | 2025-06-06 | 8.991 | 88,436 | +28,528 | 0.00% | 795,150 |
| 2025-06-06 | 2025-06-04 | 9.096 | 59,908 | -19,019 | 0.00% | 544,948 |
| 2025-06-05 | 2025-06-03 | 8.855 | 78,927 | +19,019 | 0.00% | 698,862 |
| 2025-04-08 | 2025-04-03 | 8.465 | 59,908 | -28,528 | 0.00% | 507,148 |
| 2025-04-01 | 2025-03-28 | 8.413 | 88,436 | +28,528 | 0.00% | 744,000 |
| 2025-02-05 | 2025-02-03 | 9.517 | 59,908 | -47,547 | 0.00% | 570,147 |
| 2024-12-20 | 2024-12-18 | 10.274 | 107,455 | +47,547 | 0.00% | 1,104,015 |
| 2024-09-09 | 2024-09-04 | 9.789 | 59,908 | +1,601 | 0.00% | 586,452 |
| 2024-07-04 | 2024-07-02 | 10.857 | 58,307 | +3,761 | 0.00% | 633,032 |
| 2024-06-24 | 2024-06-20 | 11.504 | 54,546 | -866 | 0.00% | 627,479 |
| 2023-09-06 | 2023-09-04 | 6.526 | 55,412 | -8,658 | 0.00% | 361,601 |
| 2023-09-04 | 2023-08-30 | 6.202 | 64,070 | +8,658 | 0.00% | 397,380 |
| 2023-07-05 | 2023-07-03 | 6.838 | 55,412 | -8,658 | 0.00% | 378,881 |
| 2023-06-16 | 2023-06-14 | 7.770 | 64,070 | +4,641 | 0.00% | 497,817 |
| 2022-08-15 | 2022-08-11 | 7.982 | 59,429 | -2,410 | 0.00% | 474,337 |
| 2022-07-18 | 2022-07-14 | 7.795 | 61,839 | -803 | 0.00% | 482,023 |
| 2022-07-08 | 2022-07-06 | 7.957 | 62,642 | +2,410 | 0.00% | 498,422 |
| 2022-06-17 | 2022-06-15 | 10.092 | 60,232 | +2,932 | 0.00% | 607,839 |
| 2022-05-26 | 2022-05-24 | 9.018 | 57,300 | -2,292 | 0.00% | 516,750 |
| 2022-05-12 | 2022-05-10 | 7.958 | 59,592 | +2,292 | 0.00% | 474,240 |
| 2022-04-19 | 2022-04-13 | 9.346 | 57,300 | -3,056 | 0.00% | 535,500 |
| 2022-03-22 | 2022-03-18 | 6.427 | 60,356 | -3,056 | 0.00% | 387,890 |
| 2022-03-17 | 2022-03-15 | 5.471 | 63,412 | +3,056 | 0.00% | 346,940 |
| 2021-09-28 | 2021-09-24 | 7.513 | 60,356 | -22,920 | 0.00% | 453,460 |
| 2021-09-15 | 2021-09-13 | 8.272 | 83,276 | -3,056 | 0.00% | 688,880 |
| 2021-09-10 | 2021-09-08 | 7.775 | 86,332 | -7,640 | 0.00% | 671,220 |
| 2021-09-09 | 2021-09-07 | 7.605 | 93,972 | +22,920 | 0.00% | 714,630 |
| 2021-09-03 | 2021-09-01 | 7.134 | 71,052 | -15,280 | 0.00% | 506,850 |
| 2021-08-25 | 2021-08-23 | 5.877 | 86,332 | -15,280 | 0.00% | 507,370 |
| 2021-08-17 | 2021-08-13 | 6.126 | 101,612 | +15,280 | 0.00% | 622,440 |
| 2021-08-13 | 2021-08-11 | 6.126 | 86,332 | +22,920 | 0.00% | 528,840 |
| 2021-07-23 | 2021-07-21 | 6.283 | 63,412 | -30,560 | 0.00% | 398,400 |
| 2021-07-21 | 2021-07-19 | 6.545 | 93,972 | +15,280 | 0.00% | 615,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 78,692 | -7,640 | 0.00% | 512,940 |
| 2021-07-19 | 2021-07-15 | 6.387 | 86,332 | +7,640 | 0.00% | 551,440 |
| 2021-07-15 | 2021-07-13 | 6.034 | 78,692 | +15,280 | 0.00% | 474,830 |
| 2021-07-06 | 2021-07-02 | 5.956 | 63,412 | -7,640 | 0.00% | 377,650 |
| 2021-05-20 | 2021-05-17 | 6.257 | 71,052 | -7,640 | 0.00% | 444,540 |
| 2021-05-14 | 2021-05-12 | 6.829 | 78,692 | -21,392 | 0.00% | 537,371 |
| 2021-05-13 | 2021-05-11 | 6.639 | 100,084 | +3,207 | 0.00% | 664,505 |
| 2021-05-12 | 2021-05-10 | 6.707 | 96,877 | +7,395 | 0.00% | 649,762 |
| 2021-05-07 | 2021-05-05 | 5.882 | 89,482 | -739 | 0.00% | 526,353 |
| 2021-05-04 | 2021-04-30 | 5.693 | 90,221 | +14,790 | 0.00% | 513,620 |
| 2021-03-26 | 2021-03-24 | 4.341 | 75,431 | -7,395 | 0.00% | 327,421 |
| 2021-03-24 | 2021-03-22 | 4.584 | 82,826 | +7,395 | 0.00% | 379,681 |
| 2021-02-25 | 2021-02-23 | 3.800 | 75,431 | -7,395 | 0.00% | 286,621 |
| 2021-02-19 | 2021-02-17 | 3.232 | 82,826 | -6,656 | 0.00% | 267,680 |
| 2021-01-26 | 2021-01-22 | 3.299 | 89,482 | +740 | 0.00% | 295,242 |
| 2021-01-21 | 2021-01-19 | 3.502 | 88,742 | +6,656 | 0.00% | 310,800 |
| 2021-01-07 | 2021-01-05 | 3.178 | 82,086 | -7,396 | 0.00% | 260,849 |
| 2020-12-30 | 2020-12-28 | 3.272 | 89,482 | -56,942 | 0.00% | 292,822 |
| 2020-12-23 | 2020-12-21 | 3.394 | 146,424 | +7,395 | 0.00% | 496,979 |
| 2020-12-22 | 2020-12-18 | 3.259 | 139,029 | +56,943 | 0.00% | 453,080 |
| 2020-12-02 | 2020-11-30 | 2.975 | 82,086 | -14,791 | 0.00% | 244,199 |
| 2020-11-25 | 2020-11-23 | 2.988 | 96,877 | -21,446 | 0.00% | 289,511 |
| 2020-11-23 | 2020-11-19 | 2.853 | 118,323 | +6,656 | 0.00% | 337,601 |
| 2020-11-05 | 2020-11-03 | 2.610 | 111,667 | -51,766 | 0.00% | 291,430 |
| 2020-11-04 | 2020-11-02 | 2.583 | 163,433 | -22,186 | 0.01% | 422,110 |
| 2020-10-19 | 2020-10-15 | 2.650 | 185,619 | -14,790 | 0.01% | 491,961 |
| 2020-10-15 | 2020-10-12 | 2.583 | 200,409 | -14,790 | 0.01% | 517,610 |
| 2020-08-28 | 2020-08-26 | 2.704 | 215,199 | +29,580 | 0.01% | 581,999 |
| 2020-08-07 | 2020-08-05 | 2.596 | 185,619 | +29,581 | 0.01% | 481,921 |
| 2020-08-04 | 2020-07-31 | 2.596 | 156,038 | +73,952 | 0.01% | 405,120 |
| 2020-07-13 | 2020-07-09 | 2.867 | 82,086 | -5,916 | 0.00% | 235,319 |
| 2020-07-10 | 2020-07-08 | 2.826 | 88,002 | -103,533 | 0.00% | 248,709 |
| 2020-07-08 | 2020-07-06 | 2.840 | 191,535 | +5,916 | 0.01% | 543,901 |
| 2020-06-22 | 2020-06-18 | 2.488 | 185,619 | +29,581 | 0.01% | 461,841 |
| 2020-06-18 | 2020-06-16 | 2.811 | 156,038 | +11,189 | 0.01% | 438,686 |
| 2020-06-11 | 2020-06-09 | 2.943 | 144,849 | +68,649 | 0.01% | 426,219 |
| 2020-04-01 | 2020-03-30 | 3.074 | 76,200 | -13,730 | 0.00% | 234,209 |
| 2020-03-27 | 2020-03-25 | 3.059 | 89,930 | +13,730 | 0.00% | 275,100 |
| 2020-01-31 | 2020-01-29 | 3.977 | 76,200 | -6,865 | 0.00% | 303,029 |
| 2019-12-03 | 2019-11-29 | 4.516 | 83,065 | -6,865 | 0.00% | 375,099 |
| 2019-09-19 | 2019-09-17 | 4.792 | 89,930 | -687 | 0.00% | 430,989 |
| 2019-09-13 | 2019-09-11 | 4.807 | 90,617 | -54,919 | 0.00% | 435,602 |
| 2019-07-30 | 2019-07-26 | 4.457 | 145,536 | +65,903 | 0.01% | 648,721 |
| 2019-07-26 | 2019-07-24 | 4.487 | 79,633 | -65,903 | 0.00% | 357,281 |
| 2019-07-03 | 2019-06-28 | 4.867 | 145,536 | +3,976 | 0.01% | 708,353 |
| 2019-06-18 | 2019-06-14 | 4.717 | 141,560 | -668 | 0.01% | 667,801 |
| 2019-05-20 | 2019-05-16 | 4.792 | 142,228 | +33,387 | 0.01% | 681,602 |
| 2019-05-16 | 2019-05-14 | 4.732 | 108,841 | -33,387 | 0.00% | 515,081 |
| 2019-05-15 | 2019-05-10 | 4.822 | 142,228 | +66,774 | 0.01% | 685,862 |
| 2019-05-08 | 2019-05-06 | 5.002 | 75,454 | -40,064 | 0.00% | 377,420 |
| 2019-04-26 | 2019-04-24 | 5.272 | 115,518 | +6,677 | 0.00% | 608,959 |
| 2019-04-25 | 2019-04-23 | 5.242 | 108,841 | -33,387 | 0.00% | 570,501 |
| 2019-04-09 | 2019-04-04 | 4.987 | 142,228 | +53,419 | 0.01% | 709,292 |
| 2019-03-20 | 2019-03-18 | 5.077 | 88,809 | +13,355 | 0.00% | 450,871 |
| 2019-03-07 | 2019-03-05 | 5.227 | 75,454 | -13,355 | 0.00% | 394,370 |
| 2019-02-28 | 2019-02-26 | 5.257 | 88,809 | +6,678 | 0.00% | 466,831 |
| 2019-01-18 | 2019-01-16 | 4.852 | 82,131 | +6,677 | 0.00% | 398,518 |
| 2018-12-20 | 2018-12-18 | 4.822 | 75,454 | -400,641 | 0.00% | 363,860 |
| 2018-12-19 | 2018-12-17 | 4.717 | 476,095 | -6,677 | 0.02% | 2,245,950 |
| 2018-12-07 | 2018-12-05 | 4.792 | 482,772 | +6,677 | 0.02% | 2,313,599 |
| 2018-11-26 | 2018-11-22 | 4.972 | 476,095 | +400,641 | 0.02% | 2,367,160 |
| 2018-09-03 | 2018-08-30 | 4.972 | 75,454 | -6,677 | 0.00% | 375,160 |
| 2018-07-24 | 2018-07-20 | 4.673 | 82,131 | -6,678 | 0.00% | 383,758 |
| 2018-07-17 | 2018-07-13 | 4.568 | 88,809 | +6,678 | 0.00% | 405,651 |
| 2018-07-13 | 2018-07-11 | 4.553 | 82,131 | -13,355 | 0.00% | 373,918 |
| 2018-07-11 | 2018-07-09 | 4.673 | 95,486 | +13,355 | 0.00% | 446,160 |
| 2018-07-05 | 2018-07-03 | 4.882 | 82,131 | -13,355 | 0.00% | 400,978 |
| 2018-06-27 | 2018-06-25 | 5.151 | 95,486 | +1,935 | 0.00% | 491,879 |
| 2018-06-21 | 2018-06-19 | 5.197 | 93,551 | -19,626 | 0.00% | 486,201 |
| 2018-06-14 | 2018-06-12 | 5.365 | 113,177 | +654 | 0.00% | 607,231 |
| 2018-04-20 | 2018-04-18 | 4.723 | 112,523 | -19,626 | 0.00% | 531,482 |
| 2018-04-19 | 2018-04-17 | 4.739 | 132,149 | +19,626 | 0.00% | 626,202 |
| 2018-04-17 | 2018-04-13 | 4.754 | 112,523 | +13,084 | 0.00% | 534,922 |
| 2018-04-16 | 2018-04-12 | 4.739 | 99,439 | -6,542 | 0.00% | 471,202 |
| 2018-04-13 | 2018-04-11 | 4.891 | 105,981 | +6,542 | 0.00% | 518,402 |
| 2018-04-12 | 2018-04-10 | 4.846 | 99,439 | +6,542 | 0.00% | 481,842 |
| 2018-03-20 | 2018-03-16 | 5.365 | 92,897 | +13,085 | 0.00% | 498,423 |
| 2018-02-20 | 2018-02-13 | 5.304 | 79,812 | +654 | 0.00% | 423,337 |
| 2018-02-09 | 2018-02-07 | 5.686 | 79,158 | -13,084 | 0.00% | 450,118 |
| 2018-02-01 | 2018-01-30 | 6.359 | 92,242 | +6,542 | 0.00% | 586,558 |
| 2018-01-29 | 2018-01-25 | 6.252 | 85,700 | -4,580 | 0.00% | 535,788 |
| 2018-01-25 | 2018-01-23 | 6.068 | 90,280 | +654 | 0.00% | 547,862 |
| 2018-01-09 | 2018-01-05 | 5.549 | 89,626 | +13,085 | 0.00% | 497,313 |
| 2018-01-08 | 2018-01-04 | 5.472 | 76,541 | -6,543 | 0.00% | 418,857 |
| 2017-12-29 | 2017-12-27 | 5.411 | 83,084 | +6,543 | 0.00% | 449,583 |
| 2017-12-11 | 2017-12-07 | 5.121 | 76,541 | -13,085 | 0.00% | 391,947 |
| 2017-12-07 | 2017-12-05 | 5.304 | 89,626 | -19,626 | 0.00% | 475,393 |
| 2017-11-21 | 2017-11-17 | 5.335 | 109,252 | -13,084 | 0.00% | 582,832 |
| 2017-11-10 | 2017-11-08 | 5.411 | 122,336 | +13,084 | 0.00% | 661,982 |
| 2017-11-06 | 2017-11-02 | 5.426 | 109,252 | +19,626 | 0.00% | 592,853 |
| 2017-11-01 | 2017-10-30 | 5.488 | 89,626 | -6,542 | 0.00% | 491,833 |
| 2017-10-13 | 2017-10-11 | 5.824 | 96,168 | +14,393 | 0.00% | 560,073 |
| 2017-10-10 | 2017-10-06 | 5.916 | 81,775 | -4,580 | 0.00% | 483,749 |
| 2017-09-28 | 2017-09-26 | 5.747 | 86,355 | +655 | 0.00% | 496,323 |
| 2017-09-27 | 2017-09-25 | 5.702 | 85,700 | -18,318 | 0.00% | 488,628 |
| 2017-09-26 | 2017-09-22 | 5.870 | 104,018 | -26,168 | 0.00% | 610,560 |
| 2017-08-31 | 2017-08-29 | 5.885 | 130,186 | -3,271 | 0.00% | 766,150 |
| 2017-08-24 | 2017-08-21 | 5.854 | 133,457 | +3,271 | 0.00% | 781,320 |
| 2017-08-17 | 2017-08-15 | 5.839 | 130,186 | +4,579 | 0.00% | 760,180 |
| 2017-08-15 | 2017-08-11 | 5.946 | 125,607 | -13,084 | 0.00% | 746,883 |
| 2017-08-04 | 2017-08-02 | 6.068 | 138,691 | -654 | 0.01% | 841,643 |
| 2017-08-03 | 2017-08-01 | 5.870 | 139,345 | -13,084 | 0.01% | 817,921 |
| 2017-08-02 | 2017-07-31 | 5.900 | 152,429 | +13,084 | 0.01% | 899,381 |
| 2017-07-31 | 2017-07-27 | 5.916 | 139,345 | +7,196 | 0.01% | 824,311 |
| 2017-07-27 | 2017-07-25 | 5.977 | 132,149 | +19,626 | 0.00% | 789,823 |
| 2017-07-26 | 2017-07-24 | 6.221 | 112,523 | -19,626 | 0.00% | 700,043 |
| 2017-07-21 | 2017-07-19 | 6.389 | 132,149 | -7,196 | 0.00% | 844,363 |
| 2017-07-18 | 2017-07-14 | 5.961 | 139,345 | -3,925 | 0.01% | 830,701 |
| 2017-07-12 | 2017-07-10 | 5.702 | 143,270 | -6,542 | 0.01% | 816,870 |
| 2017-07-04 | 2017-06-30 | 5.778 | 149,812 | +7,196 | 0.01% | 865,620 |
| 2017-06-28 | 2017-06-26 | 5.832 | 142,616 | +6,214 | 0.01% | 831,710 |
| 2017-06-26 | 2017-06-22 | 5.816 | 136,402 | +1,940 | 0.01% | 793,361 |
| 2017-06-21 | 2017-06-19 | 5.863 | 134,462 | -1,940 | 0.01% | 788,317 |
| 2017-06-20 | 2017-06-16 | 5.693 | 136,402 | -32,323 | 0.01% | 776,481 |
| 2017-06-19 | 2017-06-15 | 5.693 | 168,725 | +32,323 | 0.01% | 960,483 |
| 2017-06-16 | 2017-06-14 | 5.724 | 136,402 | +30,384 | 0.01% | 780,701 |
| 2017-06-15 | 2017-06-13 | 5.414 | 106,018 | +17,454 | 0.00% | 573,997 |
| 2017-06-13 | 2017-06-09 | 5.275 | 88,564 | -12,929 | 0.00% | 467,169 |
| 2017-06-07 | 2017-06-05 | 5.321 | 101,493 | -1,940 | 0.00% | 540,078 |
| 2017-06-05 | 2017-06-01 | 5.198 | 103,433 | +1,940 | 0.00% | 537,602 |
| 2017-05-23 | 2017-05-19 | 5.383 | 101,493 | +12,929 | 0.00% | 546,358 |
| 2017-05-22 | 2017-05-18 | 5.337 | 88,564 | -12,929 | 0.00% | 472,649 |
| 2017-05-12 | 2017-05-10 | 5.430 | 101,493 | -6,465 | 0.00% | 551,068 |
| 2017-05-11 | 2017-05-09 | 5.553 | 107,958 | +12,929 | 0.00% | 599,531 |
| 2017-05-08 | 2017-05-04 | 5.724 | 95,029 | -6,464 | 0.00% | 543,901 |
| 2017-05-02 | 2017-04-27 | 5.847 | 101,493 | +1,939 | 0.00% | 593,458 |
| 2017-04-28 | 2017-04-26 | 5.971 | 99,554 | +1,939 | 0.00% | 594,440 |
| 2017-04-26 | 2017-04-24 | 5.956 | 97,615 | +6,465 | 0.00% | 581,352 |
| 2017-04-24 | 2017-04-20 | 6.095 | 91,150 | -646 | 0.00% | 555,540 |
| 2017-04-21 | 2017-04-19 | 6.079 | 91,796 | +12,929 | 0.00% | 558,057 |
| 2017-04-19 | 2017-04-13 | 6.389 | 78,867 | -6,465 | 0.00% | 503,857 |
| 2017-04-13 | 2017-04-11 | 6.358 | 85,332 | -6,464 | 0.00% | 542,520 |
| 2017-04-11 | 2017-04-07 | 6.435 | 91,796 | +6,464 | 0.00% | 590,717 |
| 2017-04-10 | 2017-04-06 | 6.296 | 85,332 | +6,465 | 0.00% | 537,240 |
| 2017-04-03 | 2017-03-30 | 6.141 | 78,867 | -6,465 | 0.00% | 484,337 |
| 2017-03-27 | 2017-03-23 | 6.265 | 85,332 | +6,465 | 0.00% | 534,600 |
| 2017-03-21 | 2017-03-17 | 6.219 | 78,867 | -6,465 | 0.00% | 490,437 |
| 2017-03-20 | 2017-03-16 | 6.219 | 85,332 | +6,465 | 0.00% | 530,640 |
| 2017-03-10 | 2017-03-08 | 6.234 | 78,867 | -7,758 | 0.00% | 491,657 |
| 2017-02-21 | 2017-02-17 | 6.482 | 86,625 | -6,464 | 0.00% | 561,461 |
| 2017-02-20 | 2017-02-16 | 6.636 | 93,089 | -19,394 | 0.00% | 617,757 |
| 2017-02-17 | 2017-02-15 | 6.574 | 112,483 | +19,394 | 0.00% | 739,500 |
| 2017-02-16 | 2017-02-14 | 6.342 | 93,089 | -19,394 | 0.00% | 590,397 |
| 2017-02-15 | 2017-02-13 | 6.358 | 112,483 | -9,050 | 0.00% | 715,140 |
| 2017-02-14 | 2017-02-10 | 6.219 | 121,533 | +23,272 | 0.00% | 755,758 |
| 2017-02-13 | 2017-02-09 | 6.188 | 98,261 | +5,172 | 0.00% | 608,000 |
| 2017-02-02 | 2017-01-27 | 6.296 | 93,089 | +6,464 | 0.00% | 586,077 |
| 2016-12-28 | 2016-12-22 | 5.584 | 86,625 | -6,464 | 0.00% | 483,741 |
| 2016-12-15 | 2016-12-13 | 6.017 | 93,089 | +6,464 | 0.00% | 560,158 |
| 2016-12-09 | 2016-12-07 | 6.002 | 86,625 | -6,464 | 0.00% | 519,921 |
| 2016-12-07 | 2016-12-05 | 5.847 | 93,089 | +6,464 | 0.00% | 544,318 |
| 2016-11-16 | 2016-11-14 | 6.775 | 86,625 | -12,929 | 0.00% | 586,921 |
| 2016-11-14 | 2016-11-10 | 6.683 | 99,554 | +12,929 | 0.00% | 665,280 |
| 2016-11-10 | 2016-11-08 | 6.652 | 86,625 | -6,464 | 0.00% | 576,201 |
| 2016-11-09 | 2016-11-07 | 6.961 | 93,089 | +6,464 | 0.00% | 647,997 |
| 2016-11-04 | 2016-11-02 | 6.791 | 86,625 | -12,929 | 0.00% | 588,261 |
| 2016-11-03 | 2016-11-01 | 6.837 | 99,554 | +12,929 | 0.00% | 680,680 |
| 2016-10-31 | 2016-10-27 | 6.899 | 86,625 | -19,393 | 0.00% | 597,641 |
| 2016-10-28 | 2016-10-26 | 7.239 | 106,018 | +11,636 | 0.00% | 767,516 |
| 2016-10-27 | 2016-10-25 | 7.332 | 94,382 | +20,686 | 0.00% | 692,038 |
| 2016-03-04 | 2016-03-02 | 4.362 | 73,696 | -25,858 | 0.00% | 321,481 |
| 2016-03-03 | 2016-03-01 | 4.115 | 99,554 | +25,858 | 0.00% | 409,640 |
| 2015-08-27 | 2015-08-25 | 5.491 | 73,696 | -6,464 | 0.00% | 404,701 |
| 2015-06-29 | 2015-06-25 | 7.750 | 80,160 | -6,465 | 0.00% | 621,237 |
| 2015-06-19 | 2015-06-17 | 7.844 | 86,625 | +530 | 0.00% | 679,520 |
| 2015-06-12 | 2015-06-10 | 7.704 | 86,095 | -12,850 | 0.00% | 663,303 |
| 2015-06-11 | 2015-06-09 | 8.062 | 98,945 | +17,990 | 0.00% | 797,723 |
| 2015-06-10 | 2015-06-08 | 7.502 | 80,955 | +1,285 | 0.00% | 607,322 |
| 2015-06-05 | 2015-06-03 | 7.798 | 79,670 | -19,275 | 0.00% | 621,242 |
| 2015-06-04 | 2015-06-02 | 7.735 | 98,945 | +6,425 | 0.00% | 765,383 |
| 2015-06-02 | 2015-05-29 | 7.315 | 92,520 | +6,425 | 0.00% | 676,803 |
| 2015-06-01 | 2015-05-28 | 7.346 | 86,095 | +6,425 | 0.00% | 632,482 |
| 2015-05-29 | 2015-05-27 | 7.611 | 79,670 | +6,425 | 0.00% | 606,362 |
| 2015-04-24 | 2015-04-22 | 7.813 | 73,245 | -12,207 | 0.00% | 572,282 |
| 2015-04-23 | 2015-04-21 | 7.751 | 85,452 | -5,140 | 0.00% | 662,339 |
| 2015-04-22 | 2015-04-20 | 7.704 | 90,592 | -21,203 | 0.00% | 697,949 |
| 2015-04-21 | 2015-04-17 | 7.876 | 111,795 | +24,415 | 0.00% | 880,443 |
| 2015-04-16 | 2015-04-14 | 7.876 | 87,380 | +3,213 | 0.00% | 688,163 |
| 2015-04-15 | 2015-04-13 | 8.374 | 84,167 | -23,130 | 0.00% | 704,778 |
| 2015-04-14 | 2015-04-10 | 8.249 | 107,297 | +19,275 | 0.00% | 885,099 |
| 2015-04-13 | 2015-04-09 | 8.218 | 88,022 | -3,213 | 0.00% | 723,359 |
| 2015-04-10 | 2015-04-08 | 7.782 | 91,235 | +3,213 | 0.00% | 710,003 |
| 2015-04-08 | 2015-04-01 | 6.755 | 88,022 | -14,135 | 0.00% | 594,579 |
| 2015-03-02 | 2015-02-26 | 6.568 | 102,157 | +14,135 | 0.00% | 670,979 |
| 2015-02-11 | 2015-02-09 | 6.366 | 88,022 | +3,212 | 0.00% | 560,329 |
| 2015-01-29 | 2015-01-27 | 6.708 | 84,810 | +3,855 | 0.00% | 568,922 |
| 2015-01-23 | 2015-01-21 | 6.911 | 80,955 | +2,570 | 0.00% | 559,442 |
| 2015-01-19 | 2015-01-15 | 7.160 | 78,385 | +1,928 | 0.00% | 561,202 |
| 2014-12-22 | 2014-12-18 | 7.424 | 76,457 | +9,637 | 0.00% | 567,628 |
| 2014-12-12 | 2014-12-10 | 7.642 | 66,820 | -94,447 | 0.00% | 510,642 |
| 2014-12-08 | 2014-12-04 | 8.265 | 161,267 | +93,805 | 0.01% | 1,332,811 |
| 2014-11-17 | 2014-11-13 | 7.735 | 67,462 | -6,425 | 0.00% | 521,848 |
| 2014-11-13 | 2014-11-11 | 7.377 | 73,887 | +6,425 | 0.00% | 545,098 |
| 2014-11-07 | 2014-11-05 | 7.284 | 67,462 | -160,625 | 0.00% | 491,398 |
| 2014-11-06 | 2014-11-04 | 7.362 | 228,087 | +643 | 0.01% | 1,679,153 |
| 2014-11-04 | 2014-10-31 | 7.393 | 227,444 | +160,624 | 0.01% | 1,681,499 |
| 2014-11-03 | 2014-10-30 | 7.284 | 66,820 | -21,202 | 0.00% | 486,722 |
| 2014-09-05 | 2014-09-03 | 7.735 | 88,022 | -26,343 | 0.00% | 680,889 |
| 2014-09-04 | 2014-09-02 | 7.595 | 114,365 | +21,203 | 0.00% | 868,643 |
| 2014-08-18 | 2014-08-14 | 7.580 | 93,162 | +5,140 | 0.00% | 706,149 |
| 2014-08-15 | 2014-08-13 | 7.813 | 88,022 | -5,140 | 0.00% | 687,739 |
| 2014-08-08 | 2014-08-06 | 7.626 | 93,162 | +5,140 | 0.00% | 710,499 |
| 2014-08-04 | 2014-07-31 | 7.300 | 88,022 | -643 | 0.00% | 642,529 |
| 2014-07-31 | 2014-07-29 | 7.300 | 88,665 | -39,192 | 0.00% | 647,222 |
| 2014-07-30 | 2014-07-28 | 7.315 | 127,857 | +41,762 | 0.00% | 935,300 |
| 2014-06-12 | 2014-06-10 | 6.693 | 86,095 | -12,850 | 0.00% | 576,202 |
| 2014-06-11 | 2014-06-09 | 6.662 | 98,945 | +12,850 | 0.00% | 659,122 |
| 2014-05-28 | 2014-05-26 | 6.755 | 86,095 | -25,700 | 0.00% | 581,562 |
| 2014-05-27 | 2014-05-23 | 6.786 | 111,795 | +25,700 | 0.00% | 758,643 |
| 2014-05-26 | 2014-05-22 | 6.864 | 86,095 | -642 | 0.00% | 590,942 |
| 2014-05-15 | 2014-05-13 | 6.993 | 86,737 | +1,988 | 0.00% | 606,549 |
| 2014-04-24 | 2014-04-22 | 6.977 | 84,749 | -3,767 | 0.00% | 591,297 |
| 2014-04-11 | 2014-04-09 | 7.089 | 88,516 | -12,556 | 0.00% | 627,449 |
| 2014-03-26 | 2014-03-24 | 6.770 | 101,072 | -112,999 | 0.00% | 684,253 |
| 2014-03-24 | 2014-03-20 | 6.435 | 214,071 | -62,777 | 0.01% | 1,377,640 |
| 2014-03-21 | 2014-03-19 | 6.356 | 276,848 | -37,667 | 0.01% | 1,759,588 |
| 2014-03-20 | 2014-03-18 | 6.308 | 314,515 | -31,388 | 0.01% | 1,983,961 |
| 2014-03-04 | 2014-02-28 | 6.324 | 345,903 | +12,555 | 0.01% | 2,187,467 |
| 2014-02-17 | 2014-02-13 | 6.244 | 333,348 | +69,055 | 0.01% | 2,081,520 |
| 2014-02-13 | 2014-02-11 | 6.483 | 264,293 | +125,555 | 0.01% | 1,713,471 |
| 2014-02-12 | 2014-02-10 | 6.435 | 138,738 | -10,044 | 0.01% | 892,840 |
| 2014-02-11 | 2014-02-07 | 6.483 | 148,782 | -6,278 | 0.01% | 964,587 |
| 2014-01-29 | 2014-01-27 | 6.260 | 155,060 | -6,278 | 0.01% | 970,709 |
| 2014-01-28 | 2014-01-24 | 6.388 | 161,338 | +10,044 | 0.01% | 1,030,571 |
| 2014-01-13 | 2014-01-09 | 6.627 | 151,294 | -12,555 | 0.01% | 1,002,563 |
| 2013-12-27 | 2013-12-20 | 7.041 | 163,849 | -5,650 | 0.01% | 1,153,620 |
| 2013-12-17 | 2013-12-13 | 7.471 | 169,499 | +6,278 | 0.01% | 1,266,300 |
| 2013-12-16 | 2013-12-12 | 7.423 | 163,221 | +6,278 | 0.01% | 1,211,598 |
| 2013-12-09 | 2013-12-05 | 8.204 | 156,943 | +6,277 | 0.01% | 1,287,496 |
| 2013-12-06 | 2013-12-04 | 8.140 | 150,666 | +12,556 | 0.01% | 1,226,402 |
| 2013-12-05 | 2013-12-03 | 8.235 | 138,110 | -31,389 | 0.01% | 1,137,398 |
| 2013-12-04 | 2013-12-02 | 8.331 | 169,499 | +31,389 | 0.01% | 1,412,100 |
| 2013-12-02 | 2013-11-28 | 8.267 | 138,110 | -14,439 | 0.01% | 1,141,798 |
| 2013-11-28 | 2013-11-26 | 7.997 | 152,549 | +5,022 | 0.01% | 1,219,859 |
| 2013-11-27 | 2013-11-25 | 8.124 | 147,527 | -15,694 | 0.01% | 1,198,501 |
| 2013-11-26 | 2013-11-22 | 8.188 | 163,221 | -7,534 | 0.01% | 1,336,398 |
| 2013-11-25 | 2013-11-21 | 8.108 | 170,755 | +11,300 | 0.01% | 1,384,484 |
| 2013-11-12 | 2013-11-08 | 7.439 | 159,455 | -1,255 | 0.01% | 1,186,183 |
| 2013-11-11 | 2013-11-07 | 7.566 | 160,710 | -18,833 | 0.01% | 1,215,999 |
| 2013-10-31 | 2013-10-29 | 7.503 | 179,543 | -12,556 | 0.01% | 1,347,057 |
| 2013-10-30 | 2013-10-28 | 7.439 | 192,099 | +12,556 | 0.01% | 1,429,021 |
| 2013-10-29 | 2013-10-25 | 7.423 | 179,543 | -15,695 | 0.01% | 1,332,757 |
| 2013-10-28 | 2013-10-24 | 7.582 | 195,238 | +37,667 | 0.01% | 1,480,362 |
| 2013-10-24 | 2013-10-22 | 7.694 | 157,571 | -3,767 | 0.01% | 1,212,328 |
| 2013-10-23 | 2013-10-21 | 7.742 | 161,338 | +3,139 | 0.01% | 1,249,021 |
| 2013-10-21 | 2013-10-17 | 7.821 | 158,199 | -57,755 | 0.01% | 1,237,320 |
| 2013-10-16 | 2013-10-11 | 7.487 | 215,954 | -6,278 | 0.01% | 1,616,798 |
| 2013-10-15 | 2013-10-10 | 7.455 | 222,232 | -6,278 | 0.01% | 1,656,720 |
| 2013-10-11 | 2013-10-09 | 7.503 | 228,510 | +6,278 | 0.01% | 1,714,442 |
| 2013-10-10 | 2013-10-08 | 7.455 | 222,232 | +12,555 | 0.01% | 1,656,720 |
| 2013-10-08 | 2013-10-04 | 7.471 | 209,677 | +6,278 | 0.01% | 1,566,464 |
| 2013-10-07 | 2013-10-03 | 7.487 | 203,399 | +6,278 | 0.01% | 1,522,802 |
| 2013-10-04 | 2013-10-02 | 7.343 | 197,121 | +12,555 | 0.01% | 1,447,540 |
| 2013-10-03 | 2013-09-30 | 7.391 | 184,566 | -18,833 | 0.01% | 1,364,163 |
| 2013-10-02 | 2013-09-27 | 7.519 | 203,399 | -12,555 | 0.01% | 1,529,282 |
| 2013-09-30 | 2013-09-26 | 7.455 | 215,954 | +25,111 | 0.01% | 1,609,918 |
| 2013-09-27 | 2013-09-25 | 7.566 | 190,843 | +54,616 | 0.01% | 1,443,998 |
| 2013-09-26 | 2013-09-24 | 7.821 | 136,227 | +6,278 | 0.01% | 1,065,470 |
| 2013-09-24 | 2013-09-19 | 8.092 | 129,949 | -125,555 | 0.01% | 1,051,558 |
| 2013-09-23 | 2013-09-18 | 7.917 | 255,504 | +6,278 | 0.01% | 2,022,790 |
| 2013-09-19 | 2013-09-17 | 8.028 | 249,226 | -20,089 | 0.01% | 2,000,878 |
| 2013-09-18 | 2013-09-16 | 8.251 | 269,315 | -6,278 | 0.01% | 2,222,220 |
| 2013-09-16 | 2013-09-12 | 8.315 | 275,593 | -6,278 | 0.01% | 2,291,582 |
| 2013-09-13 | 2013-09-11 | 8.506 | 281,871 | +3,139 | 0.01% | 2,397,664 |
| 2013-09-12 | 2013-09-10 | 8.331 | 278,732 | -48,966 | 0.01% | 2,322,123 |
| 2013-09-11 | 2013-09-09 | 7.789 | 327,698 | -62,777 | 0.01% | 2,552,580 |
| 2013-09-10 | 2013-09-06 | 7.837 | 390,475 | -192,099 | 0.02% | 3,060,237 |
| 2013-09-09 | 2013-09-05 | 7.630 | 582,574 | +6,277 | 0.02% | 4,445,118 |
| 2013-09-06 | 2013-09-04 | 7.694 | 576,297 | +62,778 | 0.02% | 4,433,944 |
| 2013-09-05 | 2013-09-03 | 7.789 | 513,519 | +62,777 | 0.02% | 4,000,019 |
| 2013-09-03 | 2013-08-30 | 7.280 | 450,742 | -21,344 | 0.02% | 3,281,262 |
| 2013-08-28 | 2013-08-26 | 7.901 | 472,086 | +175,777 | 0.02% | 3,729,920 |
| 2013-08-27 | 2013-08-23 | 7.853 | 296,309 | -100,444 | 0.01% | 2,326,958 |
| 2013-08-26 | 2013-08-22 | 7.805 | 396,753 | -6,278 | 0.02% | 3,096,799 |
| 2013-08-23 | 2013-08-21 | 7.455 | 403,031 | +6,278 | 0.02% | 3,004,561 |
| 2013-08-22 | 2013-08-20 | 7.487 | 396,753 | +251,109 | 0.02% | 2,970,399 |
| 2013-08-21 | 2013-08-19 | 7.789 | 145,644 | -6,277 | 0.01% | 1,134,483 |
| 2013-08-20 | 2013-08-16 | 7.773 | 151,921 | -52,106 | 0.01% | 1,180,958 |
| 2013-08-19 | 2013-08-15 | 7.853 | 204,027 | -67,171 | 0.01% | 1,602,254 |
| 2013-08-16 | 2013-08-13 | 8.204 | 271,198 | -21,345 | 0.01% | 2,224,797 |
| 2013-08-15 | 2013-08-12 | 7.678 | 292,543 | +126,811 | 0.01% | 2,246,123 |
| 2013-08-13 | 2013-08-09 | 7.343 | 165,732 | -18,834 | 0.01% | 1,217,038 |
| 2013-08-12 | 2013-08-08 | 6.658 | 184,566 | -6,277 | 0.01% | 1,228,923 |
| 2013-08-08 | 2013-08-06 | 6.643 | 190,843 | +6,277 | 0.01% | 1,267,678 |
| 2013-08-01 | 2013-07-30 | 6.483 | 184,566 | +12,556 | 0.01% | 1,196,583 |
| 2013-07-29 | 2013-07-25 | 6.834 | 172,010 | +18,833 | 0.01% | 1,175,460 |
| 2013-07-22 | 2013-07-18 | 6.611 | 153,177 | +6,278 | 0.01% | 1,012,601 |
| 2013-07-15 | 2013-07-11 | 6.643 | 146,899 | +6,278 | 0.01% | 975,779 |
| 2013-07-12 | 2013-07-10 | 6.420 | 140,621 | +6,277 | 0.01% | 902,718 |
| 2013-07-11 | 2013-07-09 | 6.292 | 134,344 | -25,111 | 0.01% | 845,302 |
| 2013-07-09 | 2013-07-05 | 6.643 | 159,455 | -163,221 | 0.01% | 1,059,183 |
| 2013-07-08 | 2013-07-04 | 6.196 | 322,676 | +25,111 | 0.01% | 1,999,461 |
| 2013-07-05 | 2013-07-03 | 5.878 | 297,565 | +6,278 | 0.01% | 1,749,061 |
| 2013-07-04 | 2013-07-02 | 6.292 | 291,287 | -25,111 | 0.01% | 1,832,799 |
| 2013-07-03 | 2013-06-28 | 6.467 | 316,398 | +69,055 | 0.01% | 2,046,239 |
| 2013-07-02 | 2013-06-27 | 6.435 | 247,343 | -25,111 | 0.01% | 1,591,760 |
| 2013-06-27 | 2013-06-25 | 6.658 | 272,454 | +75,333 | 0.01% | 1,814,121 |
| 2013-06-24 | 2013-06-20 | 6.929 | 197,121 | -12,556 | 0.01% | 1,365,900 |
| 2013-06-21 | 2013-06-19 | 7.200 | 209,677 | +37,667 | 0.01% | 1,509,684 |
| 2013-06-20 | 2013-06-18 | 7.455 | 172,010 | +31,389 | 0.01% | 1,282,319 |
| 2013-06-18 | 2013-06-14 | 7.343 | 140,621 | +12,555 | 0.01% | 1,032,637 |
| 2013-06-17 | 2013-06-13 | 7.327 | 128,066 | -25,111 | 0.00% | 938,401 |
| 2013-06-11 | 2013-06-07 | 7.965 | 153,177 | -12,555 | 0.01% | 1,220,001 |
| 2013-06-07 | 2013-06-05 | 8.012 | 165,732 | +12,555 | 0.01% | 1,327,917 |
| 2013-06-06 | 2013-06-04 | 8.060 | 153,177 | -62,777 | 0.01% | 1,234,641 |
| 2013-06-05 | 2013-06-03 | 8.076 | 215,954 | -6,278 | 0.01% | 1,744,078 |
| 2013-06-04 | 2013-05-31 | 8.060 | 222,232 | +12,555 | 0.01% | 1,791,240 |
| 2013-06-03 | 2013-05-30 | 8.188 | 209,677 | -6,277 | 0.01% | 1,716,764 |
| 2013-05-27 | 2013-05-23 | 8.458 | 215,954 | -12,556 | 0.01% | 1,826,638 |
| 2013-05-24 | 2013-05-22 | 8.841 | 228,510 | +6,278 | 0.01% | 2,020,202 |
| 2013-05-22 | 2013-05-20 | 8.602 | 222,232 | -6,278 | 0.01% | 1,911,600 |
| 2013-05-21 | 2013-05-16 | 8.315 | 228,510 | +6,278 | 0.01% | 1,900,082 |
| 2013-05-20 | 2013-05-15 | 8.315 | 222,232 | +18,833 | 0.01% | 1,847,880 |
| 2013-05-15 | 2013-05-13 | 9.778 | 203,399 | +9,230 | 0.01% | 1,988,893 |
| 2013-05-14 | 2013-05-10 | 9.845 | 194,169 | +26,968 | 0.01% | 1,911,599 |
| 2013-05-13 | 2013-05-09 | 9.878 | 167,201 | -11,986 | 0.01% | 1,651,678 |
| 2013-05-09 | 2013-05-07 | 9.845 | 179,187 | +8,390 | 0.01% | 1,764,101 |
| 2013-05-06 | 2013-05-02 | 9.762 | 170,797 | -11,986 | 0.01% | 1,667,251 |
| 2013-05-02 | 2013-04-29 | 9.862 | 182,783 | +95,886 | 0.01% | 1,802,554 |
| 2013-04-29 | 2013-04-25 | 10.679 | 86,897 | -5,993 | 0.00% | 928,004 |
| 2013-04-26 | 2013-04-24 | 10.546 | 92,890 | +5,993 | 0.00% | 979,605 |
| 2013-04-24 | 2013-04-22 | 10.596 | 86,897 | -5,993 | 0.00% | 920,754 |
| 2013-04-23 | 2013-04-19 | 10.546 | 92,890 | +5,993 | 0.00% | 979,605 |
| 2013-04-19 | 2013-04-17 | 10.396 | 86,897 | +2,397 | 0.00% | 903,353 |
| 2013-03-20 | 2013-03-18 | 11.630 | 84,500 | -9,588 | 0.00% | 982,776 |
| 2013-03-19 | 2013-03-15 | 11.914 | 94,088 | +9,588 | 0.00% | 1,120,979 |
| 2013-03-13 | 2013-03-11 | 12.515 | 84,500 | -1,797 | 0.00% | 1,057,506 |
| 2013-03-12 | 2013-03-08 | 12.565 | 86,297 | -55,135 | 0.00% | 1,084,315 |
| 2013-03-11 | 2013-03-07 | 12.148 | 141,432 | -11,986 | 0.01% | 1,718,082 |
| 2013-03-08 | 2013-03-06 | 12.148 | 153,418 | -17,978 | 0.01% | 1,863,685 |
| 2013-03-07 | 2013-03-05 | 12.081 | 171,396 | +55,134 | 0.01% | 2,070,638 |
| 2013-03-06 | 2013-03-04 | 12.265 | 116,262 | -65,322 | 0.00% | 1,425,903 |
| 2013-03-05 | 2013-03-01 | 12.515 | 181,584 | +26,968 | 0.01% | 2,272,499 |
| 2013-03-04 | 2013-02-28 | 12.832 | 154,616 | -59,929 | 0.01% | 1,984,018 |
| 2013-02-25 | 2013-02-21 | 12.682 | 214,545 | +11,986 | 0.01% | 2,720,802 |
| 2013-02-22 | 2013-02-20 | 12.865 | 202,559 | +101,279 | 0.01% | 2,605,978 |
| 2013-02-19 | 2013-02-15 | 13.599 | 101,280 | +17,979 | 0.00% | 1,377,356 |
| 2013-02-18 | 2013-02-14 | 13.766 | 83,301 | -17,979 | 0.00% | 1,146,751 |
| 2013-02-15 | 2013-02-08 | 13.666 | 101,280 | +17,979 | 0.00% | 1,384,116 |
| 2013-02-06 | 2013-02-04 | 14.234 | 83,301 | +7,192 | 0.00% | 1,185,671 |
| 2013-01-30 | 2013-01-28 | 14.384 | 76,109 | -5,993 | 0.00% | 1,094,733 |
| 2013-01-28 | 2013-01-24 | 14.267 | 82,102 | +5,993 | 0.00% | 1,171,345 |
| 2013-01-11 | 2013-01-09 | 14.567 | 76,109 | -5,993 | 0.00% | 1,108,703 |
| 2013-01-07 | 2013-01-03 | 14.918 | 82,102 | -600 | 0.00% | 1,224,775 |
| 2013-01-04 | 2013-01-02 | 14.701 | 82,702 | -599 | 0.00% | 1,215,785 |
| 2012-12-20 | 2012-12-18 | 13.783 | 83,301 | -44,946 | 0.00% | 1,148,141 |
| 2012-12-18 | 2012-12-14 | 13.833 | 128,247 | +33,560 | 0.01% | 1,774,053 |
| 2012-12-17 | 2012-12-13 | 13.549 | 94,687 | +1,797 | 0.00% | 1,282,955 |
| 2012-12-14 | 2012-12-12 | 13.549 | 92,890 | -5,992 | 0.00% | 1,258,606 |
| 2012-12-11 | 2012-12-07 | 13.182 | 98,882 | -31,763 | 0.00% | 1,303,495 |
| 2012-12-06 | 2012-12-04 | 12.548 | 130,645 | -41,950 | 0.01% | 1,639,364 |
| 2012-12-05 | 2012-12-03 | 12.665 | 172,595 | +11,986 | 0.01% | 2,185,923 |
| 2012-12-04 | 2012-11-30 | 13.049 | 160,609 | +5,993 | 0.01% | 2,095,760 |
| 2012-12-03 | 2012-11-29 | 12.899 | 154,616 | +5,993 | 0.01% | 1,994,338 |
| 2012-11-30 | 2012-11-28 | 12.815 | 148,623 | +11,985 | 0.01% | 1,904,637 |
| 2012-11-29 | 2012-11-27 | 12.982 | 136,638 | -23,971 | 0.01% | 1,773,846 |
| 2012-11-28 | 2012-11-26 | 13.066 | 160,609 | -5,993 | 0.01% | 2,098,440 |
| 2012-11-26 | 2012-11-22 | 12.865 | 166,602 | +17,979 | 0.01% | 2,143,381 |
| 2012-11-23 | 2012-11-21 | 12.732 | 148,623 | -11,986 | 0.01% | 1,892,237 |
| 2012-11-22 | 2012-11-20 | 12.431 | 160,609 | +5,993 | 0.01% | 1,996,600 |
| 2012-11-21 | 2012-11-19 | 12.498 | 154,616 | -11,986 | 0.01% | 1,932,418 |
| 2012-11-19 | 2012-11-15 | 12.348 | 166,602 | +11,986 | 0.01% | 2,057,201 |
| 2012-11-16 | 2012-11-14 | 12.481 | 154,616 | +13,184 | 0.01% | 1,929,838 |
| 2012-11-13 | 2012-11-09 | 12.748 | 141,432 | +4,794 | 0.01% | 1,803,042 |
| 2012-11-12 | 2012-11-08 | 12.949 | 136,638 | +41,351 | 0.01% | 1,769,286 |
| 2012-11-08 | 2012-11-06 | 13.499 | 95,287 | -14,383 | 0.00% | 1,286,314 |
| 2012-11-07 | 2012-11-05 | 13.466 | 109,670 | +600 | 0.00% | 1,476,816 |
| 2012-11-06 | 2012-11-02 | 13.383 | 109,070 | +13,783 | 0.00% | 1,459,636 |
| 2012-11-05 | 2012-11-01 | 13.099 | 95,287 | -5,993 | 0.00% | 1,248,154 |
| 2012-10-30 | 2012-10-26 | 12.565 | 101,280 | +5,993 | 0.00% | 1,272,575 |
| 2012-10-29 | 2012-10-25 | 13.049 | 95,287 | +5,993 | 0.00% | 1,243,384 |
| 2012-10-26 | 2012-10-24 | 13.116 | 89,294 | -5,993 | 0.00% | 1,171,142 |
| 2012-10-24 | 2012-10-19 | 12.865 | 95,287 | +11,986 | 0.00% | 1,225,894 |
| 2012-10-22 | 2012-10-18 | 12.899 | 83,301 | +5,993 | 0.00% | 1,074,471 |
| 2012-10-18 | 2012-10-16 | 12.415 | 77,308 | -17,979 | 0.00% | 959,759 |
| 2012-10-15 | 2012-10-11 | 12.181 | 95,287 | +8,990 | 0.00% | 1,160,704 |
| 2012-10-12 | 2012-10-10 | 11.897 | 86,297 | +8,989 | 0.00% | 1,026,715 |
| 2012-10-04 | 2012-09-28 | 11.814 | 77,308 | -7,791 | 0.00% | 913,319 |
| 2012-10-03 | 2012-09-27 | 11.580 | 85,099 | +7,791 | 0.00% | 985,482 |
| 2012-09-20 | 2012-09-18 | 11.981 | 77,308 | -599 | 0.00% | 926,219 |
| 2012-09-12 | 2012-09-10 | 11.263 | 77,907 | -2,997 | 0.00% | 877,496 |
| 2012-09-11 | 2012-09-07 | 11.213 | 80,904 | -3,596 | 0.00% | 907,202 |
| 2012-09-10 | 2012-09-06 | 10.362 | 84,500 | -5,992 | 0.00% | 875,615 |
| 2012-09-07 | 2012-09-05 | 10.329 | 90,492 | +5,992 | 0.00% | 934,686 |
| 2012-09-04 | 2012-08-31 | 10.779 | 84,500 | +2,997 | 0.00% | 910,865 |
| 2012-09-03 | 2012-08-30 | 10.946 | 81,503 | +3,596 | 0.00% | 892,159 |
| 2012-08-08 | 2012-08-06 | 12.782 | 77,907 | +599 | 0.00% | 995,795 |
| 2012-08-03 | 2012-08-01 | 12.281 | 77,308 | -5,394 | 0.00% | 949,439 |
| 2012-08-01 | 2012-07-30 | 11.530 | 82,702 | +5,394 | 0.00% | 953,584 |
| 2012-07-10 | 2012-07-06 | 11.464 | 77,308 | -10,787 | 0.00% | 886,229 |
| 2012-07-09 | 2012-07-05 | 11.564 | 88,095 | -4,195 | 0.00% | 1,018,707 |
| 2012-07-06 | 2012-07-04 | 11.597 | 92,290 | +5,993 | 0.00% | 1,070,297 |
| 2012-07-05 | 2012-07-03 | 11.063 | 86,297 | -5,993 | 0.00% | 954,716 |
| 2012-07-04 | 2012-06-29 | 10.579 | 92,290 | -11,986 | 0.00% | 976,357 |
| 2012-06-28 | 2012-06-26 | 10.462 | 104,276 | +11,986 | 0.00% | 1,090,980 |
| 2012-06-15 | 2012-06-13 | 11.464 | 92,290 | -18,578 | 0.00% | 1,057,977 |
| 2012-06-14 | 2012-06-12 | 11.247 | 110,868 | +18,578 | 0.00% | 1,246,898 |
| 2012-06-13 | 2012-06-11 | 11.247 | 92,290 | -11,986 | 0.00% | 1,037,957 |
| 2012-06-11 | 2012-06-07 | 10.880 | 104,276 | +11,986 | 0.00% | 1,134,480 |
| 2012-05-29 | 2012-05-25 | 12.349 | 92,290 | +3,374 | 0.00% | 1,139,683 |
| 2012-05-17 | 2012-05-15 | 14.064 | 88,916 | -578 | 0.00% | 1,250,477 |
| 2012-05-09 | 2012-05-07 | 14.895 | 89,494 | +5,774 | 0.00% | 1,333,006 |
| 2012-05-03 | 2012-04-30 | 15.432 | 83,720 | -1,155 | 0.00% | 1,291,953 |
| 2012-04-25 | 2012-04-23 | 14.878 | 84,875 | +8,084 | 0.00% | 1,262,737 |
| 2012-03-30 | 2012-03-28 | 15.397 | 76,791 | +577 | 0.00% | 1,182,366 |
| 2012-03-26 | 2012-03-22 | 15.241 | 76,214 | +1,155 | 0.00% | 1,161,602 |
| 2012-03-08 | 2012-03-06 | 16.332 | 75,059 | +577 | 0.00% | 1,225,898 |
| 2012-02-06 | 2012-02-02 | 17.424 | 74,482 | -577 | 0.00% | 1,297,744 |
| 2012-01-13 | 2012-01-11 | 16.402 | 75,059 | -6,351 | 0.00% | 1,231,098 |
| 2011-11-30 | 2011-11-28 | 15.137 | 81,410 | -5,774 | 0.00% | 1,232,336 |
| 2011-11-23 | 2011-11-21 | 16.402 | 87,184 | +577 | 0.00% | 1,429,969 |
| 2011-10-27 | 2011-10-25 | 15.951 | 86,607 | -1,154 | 0.00% | 1,381,505 |
| 2011-10-26 | 2011-10-24 | 15.155 | 87,761 | -1,155 | 0.00% | 1,329,993 |
| 2011-10-14 | 2011-10-12 | 14.167 | 88,916 | -1,155 | 0.00% | 1,259,717 |
| 2011-10-11 | 2011-10-07 | 13.007 | 90,071 | -1,732 | 0.00% | 1,171,561 |
| 2011-09-26 | 2011-09-22 | 13.475 | 91,803 | +1,732 | 0.00% | 1,237,019 |
| 2011-09-01 | 2011-08-30 | 17.770 | 90,071 | -1,732 | 0.00% | 1,600,561 |
| 2011-07-28 | 2011-07-26 | 20.091 | 91,803 | -1,732 | 0.00% | 1,844,398 |
| 2011-07-21 | 2011-07-19 | 17.978 | 93,535 | -2,310 | 0.00% | 1,681,556 |
| 2011-07-13 | 2011-07-11 | 18.220 | 95,845 | +1,732 | 0.00% | 1,746,325 |
| 2011-06-23 | 2011-06-21 | 17.666 | 94,113 | -1,732 | 0.00% | 1,662,607 |
| 2011-06-17 | 2011-06-15 | 18.012 | 95,845 | -577 | 0.00% | 1,726,405 |
| 2011-06-09 | 2011-06-07 | 17.874 | 96,422 | -577 | 0.00% | 1,723,438 |
| 2011-06-02 | 2011-05-31 | 18.220 | 96,999 | -1,733 | 0.00% | 1,767,351 |
| 2011-05-30 | 2011-05-26 | 17.198 | 98,732 | -1,154 | 0.00% | 1,698,037 |
| 2011-05-18 | 2011-05-16 | 16.713 | 99,886 | +1,154 | 0.00% | 1,669,444 |
| 2011-05-13 | 2011-05-11 | 17.597 | 98,732 | +1,155 | 0.00% | 1,737,367 |
| 2011-05-03 | 2011-04-28 | 18.705 | 97,577 | -2,887 | 0.00% | 1,825,203 |
| 2011-04-21 | 2011-04-19 | 18.339 | 100,464 | +1,786 | 0.00% | 1,842,360 |
| 2011-03-29 | 2011-03-25 | 18.021 | 98,678 | +10,208 | 0.00% | 1,778,287 |
| 2011-03-28 | 2011-03-24 | 18.585 | 88,470 | +568 | 0.00% | 1,644,248 |
| 2011-03-24 | 2011-03-22 | 20.842 | 87,902 | -1,702 | 0.00% | 1,832,090 |
| 2011-03-15 | 2011-03-11 | 20.208 | 89,604 | -1,134 | 0.00% | 1,810,684 |
| 2011-03-10 | 2011-03-08 | 20.737 | 90,738 | -1,701 | 0.00% | 1,881,599 |
| 2011-03-04 | 2011-03-02 | 19.396 | 92,439 | +1,134 | 0.00% | 1,792,993 |
| 2011-03-02 | 2011-02-28 | 19.573 | 91,305 | +1,134 | 0.00% | 1,787,097 |
| 2011-02-24 | 2011-02-22 | 19.467 | 90,171 | -3,970 | 0.00% | 1,755,361 |
| 2011-02-22 | 2011-02-18 | 20.313 | 94,141 | -1,701 | 0.00% | 1,912,326 |
| 2011-02-21 | 2011-02-17 | 20.137 | 95,842 | -2,269 | 0.00% | 1,929,979 |
| 2011-02-16 | 2011-02-14 | 19.996 | 98,111 | -567 | 0.00% | 1,961,830 |
| 2011-01-27 | 2011-01-25 | 20.172 | 98,678 | -2,835 | 0.00% | 1,990,568 |
| 2011-01-26 | 2011-01-24 | 20.349 | 101,513 | +1,134 | 0.00% | 2,065,656 |
| 2011-01-25 | 2011-01-21 | 20.737 | 100,379 | +1,134 | 0.00% | 2,081,521 |
| 2011-01-21 | 2011-01-19 | 21.759 | 99,245 | +1,134 | 0.00% | 2,159,506 |
| 2011-01-19 | 2011-01-17 | 21.936 | 98,111 | +2,836 | 0.00% | 2,152,131 |
| 2011-01-11 | 2011-01-07 | 22.324 | 95,275 | -567 | 0.00% | 2,126,881 |
| 2011-01-07 | 2011-01-05 | 22.853 | 95,842 | -1,701 | 0.00% | 2,190,239 |
| 2011-01-03 | 2010-12-29 | 21.195 | 97,543 | -2,269 | 0.00% | 2,067,432 |
| 2010-12-14 | 2010-12-10 | 20.278 | 99,812 | +567 | 0.00% | 2,024,003 |
| 2010-12-09 | 2010-12-07 | 20.631 | 99,245 | +2,269 | 0.00% | 2,047,506 |
| 2010-12-07 | 2010-12-03 | 20.666 | 96,976 | +2,835 | 0.00% | 2,004,114 |
| 2010-12-06 | 2010-12-02 | 21.230 | 94,141 | +1,135 | 0.00% | 1,998,646 |
| 2010-12-03 | 2010-12-01 | 22.218 | 93,006 | +1,701 | 0.00% | 2,066,389 |
| 2010-11-24 | 2010-11-22 | 22.359 | 91,305 | +1,701 | 0.00% | 2,041,477 |
| 2010-11-23 | 2010-11-19 | 22.359 | 89,604 | +5,671 | 0.00% | 2,003,444 |
| 2010-11-19 | 2010-11-17 | 21.865 | 83,933 | +2,836 | 0.00% | 1,835,207 |
| 2010-11-17 | 2010-11-15 | 23.241 | 81,097 | +5,671 | 0.00% | 1,884,737 |
| 2010-11-16 | 2010-11-12 | 24.228 | 75,426 | +5,671 | 0.00% | 1,827,420 |
| 2010-11-01 | 2010-10-28 | 24.299 | 69,755 | -1,701 | 0.00% | 1,694,943 |
| 2010-10-27 | 2010-10-25 | 26.203 | 71,456 | -2,836 | 0.00% | 1,872,355 |
| 2010-10-25 | 2010-10-21 | 24.863 | 74,292 | +1,702 | 0.00% | 1,847,106 |
| 2010-10-22 | 2010-10-20 | 24.263 | 72,590 | +1,134 | 0.00% | 1,761,270 |
| 2010-10-19 | 2010-10-15 | 24.933 | 71,456 | -1,702 | 0.00% | 1,781,635 |
| 2010-10-11 | 2010-10-07 | 23.593 | 73,158 | -5,671 | 0.00% | 1,726,031 |
| 2010-10-06 | 2010-10-04 | 23.628 | 78,829 | +2,836 | 0.00% | 1,862,608 |
| 2010-09-30 | 2010-09-28 | 21.724 | 75,993 | -1,134 | 0.00% | 1,650,878 |
| 2010-09-21 | 2010-09-17 | 21.160 | 77,127 | -2,836 | 0.00% | 1,631,993 |
| 2010-09-17 | 2010-09-15 | 21.054 | 79,963 | +2,836 | 0.00% | 1,683,542 |
| 2010-09-06 | 2010-09-02 | 19.961 | 77,127 | -2,836 | 0.00% | 1,539,513 |
| 2010-08-31 | 2010-08-27 | 19.467 | 79,963 | -1,701 | 0.00% | 1,556,642 |
| 2010-08-27 | 2010-08-25 | 19.326 | 81,664 | +2,835 | 0.00% | 1,578,236 |
| 2010-08-23 | 2010-08-19 | 20.208 | 78,829 | +1,135 | 0.00% | 1,592,947 |
| 2010-08-13 | 2010-08-11 | 18.550 | 77,694 | +1,701 | 0.00% | 1,441,232 |
| 2010-07-29 | 2010-07-27 | 19.749 | 75,993 | -1,701 | 0.00% | 1,500,798 |
| 2010-07-23 | 2010-07-21 | 19.150 | 77,694 | -1,135 | 0.00% | 1,487,812 |
| 2010-07-22 | 2010-07-20 | 18.374 | 78,829 | -2,835 | 0.00% | 1,448,386 |
| 2010-07-19 | 2010-07-15 | 17.704 | 81,664 | +1,701 | 0.00% | 1,445,756 |
| 2010-07-14 | 2010-07-12 | 18.409 | 79,963 | -5,671 | 0.00% | 1,472,042 |
| 2010-07-09 | 2010-07-07 | 17.034 | 85,634 | +2,268 | 0.00% | 1,458,660 |
| 2010-07-06 | 2010-07-02 | 16.681 | 83,366 | +5,672 | 0.00% | 1,390,627 |
| 2010-07-02 | 2010-06-29 | 17.616 | 77,694 | +1,134 | 0.00% | 1,368,622 |
| 2010-05-31 | 2010-05-27 | 17.915 | 76,560 | -1,134 | 0.00% | 1,371,596 |
| 2010-05-28 | 2010-05-26 | 16.910 | 77,694 | -568 | 0.00% | 1,313,822 |
| 2010-05-27 | 2010-05-25 | 16.822 | 78,262 | +1,135 | 0.00% | 1,316,527 |
| 2010-05-25 | 2010-05-20 | 18.178 | 77,127 | +1,266 | 0.00% | 1,402,048 |
| 2010-05-19 | 2010-05-17 | 19.433 | 75,861 | -558 | 0.00% | 1,474,234 |
| 2010-05-12 | 2010-05-10 | 20.652 | 76,419 | -1,674 | 0.00% | 1,578,237 |
| 2010-05-11 | 2010-05-07 | 19.613 | 78,093 | +1,674 | 0.00% | 1,531,609 |
| 2010-05-07 | 2010-05-05 | 19.971 | 76,419 | +558 | 0.00% | 1,526,177 |
| 2010-04-27 | 2010-04-23 | 21.226 | 75,861 | +2,789 | 0.00% | 1,610,233 |
| 2010-04-21 | 2010-04-19 | 21.621 | 73,072 | +3,347 | 0.00% | 1,579,853 |
| 2010-04-09 | 2010-04-07 | 23.521 | 69,725 | -3,347 | 0.00% | 1,639,988 |
| 2010-04-01 | 2010-03-30 | 21.943 | 73,072 | -1,674 | 0.00% | 1,603,433 |
| 2010-03-31 | 2010-03-29 | 21.549 | 74,746 | +558 | 0.00% | 1,610,686 |
| 2010-03-17 | 2010-03-15 | 21.405 | 74,188 | +2,789 | 0.00% | 1,588,022 |
| 2010-03-04 | 2010-03-02 | 22.553 | 71,399 | -1,116 | 0.00% | 1,610,242 |
| 2010-03-03 | 2010-03-01 | 22.911 | 72,515 | -1,673 | 0.00% | 1,661,411 |
| 2010-02-25 | 2010-02-23 | 21.728 | 74,188 | -3,347 | 0.00% | 1,611,962 |
| 2010-02-11 | 2010-02-09 | 19.648 | 77,535 | -558 | 0.00% | 1,523,445 |
| 2010-02-10 | 2010-02-08 | 19.111 | 78,093 | +3,347 | 0.00% | 1,492,409 |
| 2010-02-09 | 2010-02-05 | 19.505 | 74,746 | +558 | 0.00% | 1,457,925 |
| 2010-01-29 | 2010-01-27 | 20.796 | 74,188 | -558 | 0.00% | 1,542,802 |
| 2010-01-28 | 2010-01-26 | 21.298 | 74,746 | +1,674 | 0.00% | 1,591,926 |
| 2010-01-22 | 2010-01-20 | 23.951 | 73,072 | +557 | 0.00% | 1,750,152 |
| 2010-01-21 | 2010-01-19 | 24.632 | 72,515 | +1,116 | 0.00% | 1,786,212 |
| 2010-01-19 | 2010-01-15 | 24.955 | 71,399 | -1,673 | 0.00% | 1,781,762 |
| 2010-01-18 | 2010-01-14 | 25.027 | 73,072 | +5,578 | 0.00% | 1,828,752 |
| 2010-01-14 | 2010-01-12 | 27.465 | 67,494 | +1,115 | 0.00% | 1,853,712 |
| 2010-01-11 | 2010-01-07 | 28.146 | 66,379 | +1,116 | 0.00% | 1,868,309 |
| 2010-01-08 | 2010-01-06 | 28.469 | 65,263 | -2,789 | 0.00% | 1,857,958 |
| 2009-12-09 | 2009-12-07 | 24.955 | 68,052 | +2,789 | 0.00% | 1,698,238 |
| 2009-12-02 | 2009-11-30 | 23.557 | 65,263 | -2,789 | 0.00% | 1,537,379 |
| 2009-12-01 | 2009-11-27 | 22.589 | 68,052 | +2,789 | 0.00% | 1,537,198 |
| 2009-11-16 | 2009-11-12 | 23.628 | 65,263 | +2,789 | 0.00% | 1,542,059 |
| 2009-11-06 | 2009-11-04 | 20.939 | 62,474 | -1,116 | 0.00% | 1,308,159 |
| 2009-11-05 | 2009-11-03 | 20.258 | 63,590 | -1,115 | 0.00% | 1,288,207 |
| 2009-11-04 | 2009-11-02 | 20.366 | 64,705 | -1,674 | 0.00% | 1,317,755 |
| 2009-10-28 | 2009-10-23 | 20.437 | 66,379 | -4,462 | 0.00% | 1,356,607 |
| 2009-09-18 | 2009-09-16 | 19.577 | 70,841 | -1,116 | 0.00% | 1,386,838 |
| 2009-09-14 | 2009-09-10 | 19.218 | 71,957 | +558 | 0.00% | 1,382,886 |
| 2009-08-25 | 2009-08-21 | 18.322 | 71,399 | -5,578 | 0.00% | 1,308,162 |
| 2009-08-21 | 2009-08-19 | 17.551 | 76,977 | +5,578 | 0.00% | 1,351,021 |
| 2009-08-17 | 2009-08-13 | 19.182 | 71,399 | -1,116 | 0.00% | 1,369,602 |
| 2009-08-14 | 2009-08-12 | 18.752 | 72,515 | +2,790 | 0.00% | 1,359,809 |
| 2009-08-13 | 2009-08-11 | 19.864 | 69,725 | +3,346 | 0.00% | 1,384,990 |
| 2009-08-12 | 2009-08-10 | 19.684 | 66,379 | -557 | 0.00% | 1,306,627 |
| 2009-08-03 | 2009-07-30 | 19.433 | 66,936 | -1,116 | 0.00% | 1,300,791 |
| 2009-07-28 | 2009-07-24 | 18.896 | 68,052 | -1,116 | 0.00% | 1,285,879 |
| 2009-07-22 | 2009-07-20 | 17.515 | 69,168 | +1,116 | 0.00% | 1,211,485 |
| 2009-07-21 | 2009-07-17 | 16.690 | 68,052 | -2,789 | 0.00% | 1,135,819 |
| 2009-07-13 | 2009-07-09 | 15.185 | 70,841 | +3,905 | 0.00% | 1,075,689 |
| 2009-07-08 | 2009-07-06 | 16.117 | 66,936 | +2,789 | 0.00% | 1,078,792 |
| 2009-06-30 | 2009-06-26 | 16.834 | 64,147 | -2,789 | 0.00% | 1,079,842 |
| 2009-06-24 | 2009-06-22 | 15.902 | 66,936 | +3,904 | 0.00% | 1,064,393 |
| 2009-06-08 | 2009-06-04 | 17.390 | 63,032 | -6,136 | 0.00% | 1,096,103 |
| 2009-05-26 | 2009-05-22 | 16.096 | 69,168 | +16,734 | 0.00% | 1,113,330 |
| 2009-05-25 | 2009-05-21 | 16.572 | 52,434 | +1,042 | 0.00% | 868,914 |
| 2009-05-21 | 2009-05-19 | 16.681 | 51,392 | +4,374 | 0.00% | 857,287 |
| 2009-05-12 | 2009-05-08 | 15.785 | 47,018 | -5,467 | 0.00% | 742,183 |
| 2009-05-11 | 2009-05-07 | 15.584 | 52,485 | +5,467 | 0.00% | 817,920 |
| 2009-05-06 | 2009-05-04 | 13.773 | 47,018 | -2,187 | 0.00% | 647,582 |
| 2009-05-05 | 2009-04-30 | 12.328 | 49,205 | -1,093 | 0.00% | 606,604 |
| 2009-05-04 | 2009-04-29 | 11.944 | 50,298 | -1,640 | 0.00% | 600,758 |
| 2009-04-24 | 2009-04-22 | 11.871 | 51,938 | -10,935 | 0.00% | 616,546 |
| 2009-04-23 | 2009-04-21 | 12.456 | 62,873 | +1,640 | 0.00% | 783,154 |
| 2009-04-21 | 2009-04-17 | 12.621 | 61,233 | -16,401 | 0.00% | 772,806 |
| 2009-04-17 | 2009-04-15 | 13.810 | 77,634 | +12,028 | 0.00% | 1,072,099 |
| 2009-04-16 | 2009-04-14 | 13.316 | 65,606 | -19,135 | 0.00% | 873,596 |
| 2009-04-15 | 2009-04-09 | 12.182 | 84,741 | -5,468 | 0.00% | 1,032,295 |
| 2009-04-14 | 2009-04-08 | 11.761 | 90,209 | +5,468 | 0.00% | 1,060,954 |
| 2009-04-09 | 2009-04-07 | 12.310 | 84,741 | +4,373 | 0.00% | 1,043,145 |
| 2009-04-08 | 2009-04-06 | 12.420 | 80,368 | +15,308 | 0.00% | 998,134 |
| 2009-04-07 | 2009-04-03 | 11.743 | 65,060 | +8,201 | 0.00% | 763,985 |
| 2009-04-06 | 2009-04-02 | 11.340 | 56,859 | -2,733 | 0.00% | 644,803 |
| 2009-04-01 | 2009-03-30 | 10.389 | 59,592 | +2,733 | 0.00% | 619,116 |
| 2009-03-31 | 2009-03-27 | 11.414 | 56,859 | -5,467 | 0.00% | 648,963 |
| 2009-03-30 | 2009-03-26 | 11.487 | 62,326 | -2,187 | 0.00% | 715,920 |
| 2009-03-25 | 2009-03-23 | 11.523 | 64,513 | -5,467 | 0.00% | 743,402 |
| 2009-03-23 | 2009-03-19 | 10.554 | 69,980 | +3,280 | 0.00% | 738,560 |
| 2009-03-19 | 2009-03-17 | 9.639 | 66,700 | +5,467 | 0.00% | 642,943 |
| 2009-03-17 | 2009-03-13 | 9.237 | 61,233 | -1,093 | 0.00% | 565,604 |
| 2009-03-12 | 2009-03-10 | 8.761 | 62,326 | -1,640 | 0.00% | 546,060 |
| 2009-03-11 | 2009-03-09 | 8.194 | 63,966 | +2,733 | 0.00% | 524,159 |
| 2009-03-04 | 2009-03-02 | 8.103 | 61,233 | +2,734 | 0.00% | 496,164 |
| 2009-02-19 | 2009-02-17 | 10.298 | 58,499 | +2,187 | 0.00% | 602,411 |
| 2009-02-13 | 2009-02-11 | 11.139 | 56,312 | +2,187 | 0.00% | 627,269 |
| 2009-02-11 | 2009-02-09 | 11.889 | 54,125 | -547 | 0.00% | 643,498 |
| 2009-02-09 | 2009-02-05 | 11.249 | 54,672 | -5,467 | 0.00% | 615,001 |
| 2009-01-20 | 2009-01-16 | 10.115 | 60,139 | -10,934 | 0.00% | 608,299 |
| 2009-01-19 | 2009-01-15 | 9.895 | 71,073 | +11,481 | 0.00% | 703,295 |
| 2009-01-13 | 2009-01-09 | 11.432 | 59,592 | +5,467 | 0.00% | 681,246 |
| 2009-01-12 | 2009-01-08 | 11.706 | 54,125 | +5,467 | 0.00% | 633,598 |
| 2008-12-10 | 2008-12-08 | 9.914 | 48,658 | -1,640 | 0.00% | 482,380 |
| 2008-11-26 | 2008-11-24 | 6.603 | 50,298 | -1,094 | 0.00% | 332,119 |
| 2008-11-24 | 2008-11-20 | 6.274 | 51,392 | -546 | 0.00% | 322,423 |
| 2008-11-21 | 2008-11-19 | 6.493 | 51,938 | +1,640 | 0.00% | 337,248 |
| 2008-11-18 | 2008-11-14 | 8.450 | 50,298 | -5,467 | 0.00% | 425,039 |
| 2008-11-11 | 2008-11-07 | 8.194 | 55,765 | -547 | 0.00% | 456,957 |
| 2008-11-07 | 2008-11-05 | 9.310 | 56,312 | -1,093 | 0.00% | 524,269 |
| 2008-11-05 | 2008-11-03 | 8.505 | 57,405 | +5,467 | 0.00% | 488,246 |
| 2008-11-03 | 2008-10-30 | 7.682 | 51,938 | +1,093 | 0.00% | 398,998 |
| 2008-10-31 | 2008-10-29 | 6.438 | 50,845 | -43,737 | 0.00% | 327,361 |
| 2008-10-30 | 2008-10-28 | 5.853 | 94,582 | +43,737 | 0.00% | 553,598 |
| 2008-10-27 | 2008-10-23 | 7.700 | 50,845 | -1,093 | 0.00% | 391,531 |
| 2008-10-22 | 2008-10-20 | 8.889 | 51,938 | +546 | 0.00% | 461,697 |
| 2008-10-16 | 2008-10-14 | 11.304 | 51,392 | -10,934 | 0.00% | 580,925 |
| 2008-10-15 | 2008-10-13 | 9.895 | 62,326 | +10,934 | 0.00% | 616,740 |
| 2008-10-14 | 2008-10-10 | 9.109 | 51,392 | -1,093 | 0.00% | 468,124 |
| 2008-10-13 | 2008-10-09 | 9.859 | 52,485 | +1,093 | 0.00% | 517,440 |
| 2008-10-10 | 2008-10-08 | 10.371 | 51,392 | +547 | 0.00% | 532,984 |
| 2008-10-02 | 2008-09-29 | 14.834 | 50,845 | +547 | 0.00% | 754,232 |
| 2008-09-22 | 2008-09-18 | 14.450 | 50,298 | -16,402 | 0.00% | 726,798 |
| 2008-09-19 | 2008-09-17 | 15.072 | 66,700 | -546 | 0.00% | 1,005,284 |
| 2008-08-25 | 2008-08-20 | 22.315 | 67,246 | -5,468 | 0.00% | 1,500,590 |
| 2008-08-20 | 2008-08-18 | 21.839 | 72,714 | +5,468 | 0.00% | 1,588,028 |
| 2008-08-18 | 2008-08-14 | 22.717 | 67,246 | -5,468 | 0.00% | 1,527,650 |
| 2008-08-14 | 2008-08-12 | 22.059 | 72,714 | -3,280 | 0.00% | 1,603,988 |
| 2008-08-05 | 2008-08-01 | 25.278 | 75,994 | +5,467 | 0.00% | 1,920,981 |
| 2008-08-01 | 2008-07-30 | 25.351 | 70,527 | -5,467 | 0.00% | 1,787,946 |
| 2008-07-31 | 2008-07-29 | 24.839 | 75,994 | +5,467 | 0.00% | 1,887,621 |
| 2008-07-29 | 2008-07-25 | 25.534 | 70,527 | +3,281 | 0.00% | 1,800,846 |
| 2008-07-21 | 2008-07-17 | 25.607 | 67,246 | -5,468 | 0.00% | 1,721,989 |
| 2008-07-17 | 2008-07-15 | 25.022 | 72,714 | +5,468 | 0.00% | 1,819,449 |
| 2008-07-15 | 2008-07-11 | 26.266 | 67,246 | -5,468 | 0.00% | 1,766,269 |
| 2008-07-11 | 2008-07-09 | 24.693 | 72,714 | -4,373 | 0.00% | 1,795,509 |
| 2008-07-10 | 2008-07-08 | 23.668 | 77,087 | -6,561 | 0.00% | 1,824,531 |
| 2008-07-09 | 2008-07-07 | 24.656 | 83,648 | -27,336 | 0.00% | 2,062,440 |
| 2008-07-08 | 2008-07-04 | 22.864 | 110,984 | +5,467 | 0.00% | 2,537,501 |
| 2008-07-07 | 2008-07-03 | 23.339 | 105,517 | -5,467 | 0.00% | 2,462,685 |
| 2008-07-04 | 2008-07-02 | 24.510 | 110,984 | +15,855 | 0.00% | 2,720,201 |
| 2008-07-03 | 2008-06-30 | 24.949 | 95,129 | -10,934 | 0.00% | 2,373,357 |
| 2008-07-02 | 2008-06-27 | 24.437 | 106,063 | +27,335 | 0.00% | 2,591,828 |
| 2008-06-30 | 2008-06-26 | 25.315 | 78,728 | -10,934 | 0.00% | 1,992,972 |
| 2008-06-27 | 2008-06-25 | 25.461 | 89,662 | +21,869 | 0.00% | 2,282,882 |
| 2008-06-24 | 2008-06-20 | 26.302 | 67,793 | -547 | 0.00% | 1,783,116 |
| 2008-06-11 | 2008-06-06 | 29.119 | 68,340 | -547 | 0.00% | 1,990,004 |
| 2008-06-10 | 2008-06-05 | 28.790 | 68,887 | +5,468 | 0.00% | 1,983,252 |
| 2008-06-06 | 2008-06-04 | 29.814 | 63,419 | -2,187 | 0.00% | 1,890,788 |
| 2008-06-03 | 2008-05-30 | 32.009 | 65,606 | -32,803 | 0.00% | 2,099,991 |
| 2008-05-29 | 2008-05-27 | 31.314 | 98,409 | +32,803 | 0.00% | 3,081,587 |
| 2008-05-23 | 2008-05-21 | 33.436 | 65,606 | -27,336 | 0.00% | 2,193,591 |
| 2008-05-21 | 2008-05-19 | 32.960 | 92,942 | +15,308 | 0.00% | 3,063,392 |
| 2008-05-19 | 2008-05-15 | 30.047 | 77,634 | +27,542 | 0.00% | 2,332,697 |
| 2008-05-09 | 2008-05-07 | 29.460 | 50,092 | +1,089 | 0.00% | 1,475,692 |
| 2008-05-05 | 2008-04-30 | 30.304 | 49,003 | +1,634 | 0.00% | 1,485,011 |
| 2008-05-02 | 2008-04-29 | 31.260 | 47,369 | +2,178 | 0.00% | 1,480,733 |
| 2008-04-25 | 2008-04-23 | 32.178 | 45,191 | +544 | 0.00% | 1,454,150 |
| 2008-04-24 | 2008-04-22 | 31.296 | 44,647 | -5,445 | 0.00% | 1,397,285 |
| 2008-04-21 | 2008-04-17 | 29.937 | 50,092 | +4,901 | 0.00% | 1,499,612 |
| 2008-04-15 | 2008-04-11 | 29.276 | 45,191 | -1,089 | 0.00% | 1,323,011 |
| 2008-04-14 | 2008-04-10 | 27.843 | 46,280 | -545 | 0.00% | 1,288,593 |
| 2008-03-27 | 2008-03-25 | 22.958 | 46,825 | -544 | 0.00% | 1,075,006 |
| 2008-03-26 | 2008-03-20 | 21.048 | 47,369 | +544 | 0.00% | 997,015 |
| 2008-03-20 | 2008-03-18 | 23.546 | 46,825 | +545 | 0.00% | 1,102,526 |
| 2008-03-07 | 2008-03-05 | 27.366 | 46,280 | +544 | 0.00% | 1,266,493 |
| 2008-02-26 | 2008-02-22 | 31.002 | 45,736 | +545 | 0.00% | 1,417,926 |
| 2008-02-25 | 2008-02-21 | 31.811 | 45,191 | -545 | 0.00% | 1,437,550 |
| 2008-02-19 | 2008-02-15 | 33.941 | 45,736 | +1,089 | 0.00% | 1,552,327 |
| 2008-02-18 | 2008-02-14 | 32.986 | 44,647 | -544 | 0.00% | 1,472,725 |
| 2008-02-15 | 2008-02-13 | 31.443 | 45,191 | +1,089 | 0.00% | 1,420,950 |
| 2008-02-12 | 2008-02-06 | 34.051 | 44,102 | +544 | 0.00% | 1,501,727 |
| 2008-02-11 | 2008-02-04 | 35.998 | 43,558 | -5,445 | 0.00% | 1,568,004 |
| 2008-02-04 | 2008-01-31 | 32.839 | 49,003 | +5,445 | 0.00% | 1,609,212 |
| 2008-02-01 | 2008-01-30 | 36.145 | 43,558 | -5,445 | 0.00% | 1,574,404 |
| 2008-01-31 | 2008-01-29 | 39.029 | 49,003 | -544 | 0.00% | 1,912,514 |
| 2008-01-30 | 2008-01-28 | 38.478 | 49,547 | +1,089 | 0.00% | 1,906,446 |
| 2008-01-11 | 2008-01-09 | 47.661 | 48,458 | +1,089 | 0.00% | 2,309,542 |
| 2008-01-10 | 2008-01-08 | 46.651 | 47,369 | -3,812 | 0.00% | 2,209,790 |
| 2008-01-04 | 2008-01-02 | 44.722 | 51,181 | +545 | 0.00% | 2,288,921 |
| 2007-12-14 | 2007-12-12 | 44.906 | 50,636 | +1,089 | 0.00% | 2,273,847 |
| 2007-12-07 | 2007-12-05 | 46.742 | 49,547 | -1,089 | 0.00% | 2,315,945 |
| 2007-12-04 | 2007-11-30 | 45.273 | 50,636 | -4,356 | 0.00% | 2,292,447 |
| 2007-12-03 | 2007-11-29 | 43.069 | 54,992 | +10,890 | 0.00% | 2,368,457 |
| 2007-11-28 | 2007-11-26 | 38.018 | 44,102 | -545 | 0.00% | 1,676,686 |
| 2007-11-26 | 2007-11-22 | 35.043 | 44,647 | +1,089 | 0.00% | 1,564,565 |
| 2007-11-23 | 2007-11-21 | 36.659 | 43,558 | -15,790 | 0.00% | 1,596,804 |
| 2007-11-22 | 2007-11-20 | 39.855 | 59,348 | -544 | 0.00% | 2,365,314 |
| 2007-11-21 | 2007-11-19 | 37.835 | 59,892 | +1,633 | 0.00% | 2,265,996 |
| 2007-11-16 | 2007-11-14 | 40.590 | 58,259 | +2,178 | 0.00% | 2,364,713 |
| 2007-11-15 | 2007-11-13 | 38.661 | 56,081 | -16,334 | 0.00% | 2,168,158 |
| 2007-11-14 | 2007-11-12 | 39.580 | 72,415 | +15,245 | 0.00% | 2,866,150 |
| 2007-11-07 | 2007-11-05 | 42.977 | 57,170 | -16,334 | 0.00% | 2,457,011 |
| 2007-10-31 | 2007-10-29 | 49.497 | 73,504 | -2,178 | 0.00% | 3,638,252 |
| 2007-10-26 | 2007-10-24 | 45.916 | 75,682 | +1,089 | 0.00% | 3,475,007 |
| 2007-10-25 | 2007-10-23 | 46.651 | 74,593 | +1,089 | 0.00% | 3,479,805 |
| 2007-10-24 | 2007-10-22 | 45.640 | 73,504 | +9,256 | 0.00% | 3,354,752 |
| 2007-10-22 | 2007-10-17 | 50.232 | 64,248 | -4,356 | 0.00% | 3,227,305 |
| 2007-10-18 | 2007-10-16 | 49.865 | 68,604 | -1,089 | 0.00% | 3,420,915 |
| 2007-10-16 | 2007-10-12 | 50.691 | 69,693 | +4,356 | 0.00% | 3,532,818 |
| 2007-10-15 | 2007-10-11 | 52.895 | 65,337 | -544 | 0.00% | 3,456,008 |
| 2007-10-12 | 2007-10-10 | 46.100 | 65,881 | -21,779 | 0.00% | 3,037,085 |
| 2007-10-09 | 2007-10-05 | 43.793 | 87,660 | +345 | 0.00% | 3,838,872 |
| 2007-09-27 | 2007-09-24 | 38.999 | 87,315 | -1,084 | 0.00% | 3,405,162 |
| 2007-09-21 | 2007-09-19 | 36.731 | 88,399 | -1,085 | 0.00% | 3,246,947 |
| 2007-09-20 | 2007-09-18 | 34.149 | 89,484 | -1,085 | 0.00% | 3,055,800 |
| 2007-09-19 | 2007-09-17 | 32.047 | 90,569 | -5,423 | 0.00% | 2,902,471 |
| 2007-09-18 | 2007-09-14 | 31.199 | 95,992 | -3,254 | 0.00% | 2,994,842 |
| 2007-09-17 | 2007-09-13 | 29.318 | 99,246 | +22,778 | 0.00% | 2,909,703 |
| 2007-09-14 | 2007-09-12 | 29.134 | 76,468 | +16,270 | 0.00% | 2,227,796 |
| 2007-09-11 | 2007-09-07 | 27.511 | 60,198 | +1,084 | 0.00% | 1,656,111 |
| 2007-09-10 | 2007-09-06 | 28.027 | 59,114 | -10,846 | 0.00% | 1,656,809 |
| 2007-09-07 | 2007-09-05 | 28.617 | 69,960 | +10,846 | 0.00% | 2,002,074 |
| 2007-09-04 | 2007-08-31 | 28.322 | 59,114 | -1,084 | 0.00% | 1,674,249 |
| 2007-09-03 | 2007-08-30 | 27.437 | 60,198 | -1,085 | 0.00% | 1,651,671 |
| 2007-08-22 | 2007-08-20 | 23.454 | 61,283 | -2,712 | 0.00% | 1,437,360 |
| 2007-08-20 | 2007-08-16 | 22.127 | 63,995 | +1,085 | 0.00% | 1,416,008 |
| 2007-08-10 | 2007-08-08 | 26.183 | 62,910 | +1,085 | 0.00% | 1,647,201 |
| 2007-08-09 | 2007-08-07 | 24.561 | 61,825 | -543 | 0.00% | 1,518,472 |
| 2007-07-25 | 2007-07-23 | 28.581 | 62,368 | +16,270 | 0.00% | 1,782,510 |
| 2007-07-18 | 2007-07-16 | 27.622 | 46,098 | +1,085 | 0.00% | 1,273,305 |
| 2007-07-16 | 2007-07-12 | 26.147 | 45,013 | +1,084 | 0.00% | 1,176,936 |
| 2007-07-13 | 2007-07-11 | 26.847 | 43,929 | +1,085 | 0.00% | 1,179,373 |
| 2007-07-05 | 2007-07-03 | 22.754 | 42,844 | -5,423 | 0.00% | 974,863 |
| 2007-07-04 | 2007-06-29 | 21.611 | 48,267 | -542 | 0.00% | 1,043,077 |
| 2007-07-03 | 2007-06-28 | 21.758 | 48,809 | -3,254 | 0.00% | 1,061,990 |
| 2007-06-29 | 2007-06-27 | 21.279 | 52,063 | -3,254 | 0.00% | 1,107,831 |
| 2007-06-28 | 2007-06-26 | 20.910 | 55,317 | +7,050 | 0.00% | 1,156,672 |
| 2007-06-27 | 2007-06-25 | 22.016 | 48,267 | +12,473 | 0.00% | 1,062,657 |
| 2007-06-26 | 2007-06-22 | 23.196 | 35,794 | 0.00% | 830,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy