History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 -22,185
2020-07-28 2020-07-24 2.542 22,185 -116,105 0.00% 56,399
2020-07-27 2020-07-23 2.583 138,290 -81,346 0.00% 357,171
2020-07-24 2020-07-22 2.596 219,636 -4,438 0.01% 570,239
2020-07-23 2020-07-21 2.637 224,074 -1,479 0.01% 590,851
2020-07-22 2020-07-20 2.664 225,553 -739 0.01% 600,851
2020-07-21 2020-07-17 2.583 226,292 -10,353 0.01% 584,460
2020-07-16 2020-07-14 2.677 236,645 +7,395 0.01% 633,599
2020-07-02 2020-06-29 2.380 229,250 -740 0.01% 545,600
2020-06-29 2020-06-24 2.461 229,990 -739 0.01% 566,021
2020-06-23 2020-06-19 2.596 230,729 -740 0.01% 599,040
2020-06-18 2020-06-16 2.811 231,469 +16,598 0.01% 650,753
2020-05-18 2020-05-14 2.855 214,871 +6,865 0.01% 613,479
2020-04-03 2020-04-01 3.059 208,006 +20,594 0.01% 636,299
2020-03-19 2020-03-17 3.248 187,412 -686 0.01% 608,791
2020-03-04 2020-03-02 3.802 188,098 +686 0.01% 715,140
2019-11-29 2019-11-27 4.574 187,412 -686 0.01% 857,222
2019-10-31 2019-10-29 4.632 188,098 -687 0.01% 871,320
2019-08-08 2019-08-06 4.137 188,785 -6,864 0.01% 781,002
2019-07-19 2019-07-17 4.603 195,649 -2,060 0.01% 900,598
2019-07-03 2019-06-28 4.867 197,709 +5,401 0.01% 962,290
2019-04-26 2019-04-24 5.272 192,308 -6,677 0.01% 1,013,762
2018-11-08 2018-11-06 5.302 198,985 +6,677 0.01% 1,054,920
2018-11-01 2018-10-30 5.107 192,308 -6,677 0.01% 982,082
2018-10-22 2018-10-18 4.897 198,985 -1,335 0.01% 974,460
2018-10-19 2018-10-16 5.032 200,320 +1,335 0.01% 1,007,998
2018-09-19 2018-09-17 4.687 198,985 -2,671 0.01% 932,740
2018-06-27 2018-06-25 5.151 201,656 +3,433 0.01% 1,038,795
2018-06-13 2018-06-11 5.304 198,223 +654 0.01% 1,051,411
2018-05-29 2018-05-25 5.274 197,569 -3,271 0.01% 1,041,902
2018-05-18 2018-05-16 5.488 200,840 +655 0.01% 1,102,132
2018-05-03 2018-04-30 5.228 200,185 -19,626 0.01% 1,046,518
2018-04-17 2018-04-13 4.754 219,811 +19,626 0.01% 1,044,958
2018-03-26 2018-03-22 4.998 200,185 +6,542 0.01% 1,000,618
2018-02-08 2018-02-06 5.763 193,643 +654 0.01% 1,115,917
2018-01-31 2018-01-29 6.512 192,989 -2,617 0.01% 1,256,698
2018-01-30 2018-01-26 6.160 195,606 +1,963 0.01% 1,204,970
2018-01-29 2018-01-25 6.252 193,643 -5,888 0.01% 1,210,637
2018-01-26 2018-01-24 6.221 199,531 -654 0.01% 1,241,348
2018-01-23 2018-01-19 6.007 200,185 +1,308 0.01% 1,202,577
2018-01-19 2018-01-17 5.931 198,877 +654 0.01% 1,179,520
2018-01-11 2018-01-09 6.130 198,223 +6,542 0.01% 1,215,031
2017-09-18 2017-09-14 6.053 191,681 -654 0.01% 1,160,281
2017-08-10 2017-08-08 6.267 192,335 -6,542 0.01% 1,205,400
2017-08-09 2017-08-07 6.359 198,877 +6,542 0.01% 1,264,640
2017-08-04 2017-08-02 6.068 192,335 -654 0.01% 1,167,180
2017-07-31 2017-07-27 5.916 192,989 +6,542 0.01% 1,141,649
2017-07-25 2017-07-21 6.298 186,447 -3,925 0.01% 1,174,199
2017-07-24 2017-07-20 6.344 190,372 -1,309 0.01% 1,207,647
2017-07-07 2017-07-05 5.656 191,681 +3,925 0.01% 1,084,101
2017-06-28 2017-06-26 5.832 187,756 +2,224 0.01% 1,094,958
2017-04-11 2017-04-07 6.435 185,532 -6,465 0.01% 1,193,918
2017-03-07 2017-03-03 6.157 191,997 +6,465 0.01% 1,182,061
2016-12-05 2016-12-01 5.956 185,532 +32,322 0.01% 1,104,948
2016-11-10 2016-11-08 6.652 153,210 -1,293 0.01% 1,019,102
2016-11-08 2016-11-04 6.806 154,503 +1,293 0.01% 1,051,603
2016-10-03 2016-09-29 6.652 153,210 -32,322 0.01% 1,019,102
2016-09-27 2016-09-23 6.342 185,532 -6,465 0.01% 1,176,698
2016-08-24 2016-08-22 5.584 191,997 +32,323 0.01% 1,072,171
2016-07-15 2016-07-13 7.007 159,674 -32,323 0.01% 1,118,909
2016-06-24 2016-06-22 6.064 191,997 -6,464 0.01% 1,164,241
2016-04-18 2016-04-14 5.785 198,461 +6,464 0.01% 1,148,177
2016-04-15 2016-04-13 5.631 191,997 -8,404 0.01% 1,081,081
2016-04-13 2016-04-11 5.259 200,401 -12,929 0.01% 1,054,001
2016-03-23 2016-03-21 5.244 213,330 -1,293 0.01% 1,118,701
2015-12-02 2015-11-30 4.826 214,623 +12,929 0.01% 1,035,841
2015-12-01 2015-11-27 5.027 201,694 +2,586 0.01% 1,014,001
2015-11-16 2015-11-12 5.476 199,108 -12,929 0.01% 1,090,321
2015-10-20 2015-10-16 5.785 212,037 -3,232 0.01% 1,226,720
2015-10-08 2015-10-06 5.229 215,269 -19,394 0.01% 1,125,539
2015-10-07 2015-10-05 5.120 234,663 +6,465 0.01% 1,201,531
2015-10-06 2015-10-02 4.950 228,198 +12,929 0.01% 1,129,598
2015-10-02 2015-09-29 4.641 215,269 +3,232 0.01% 998,999
2015-09-15 2015-09-11 5.213 212,037 +3,232 0.01% 1,105,360
2015-09-08 2015-09-04 5.383 208,805 -9,697 0.01% 1,124,042
2015-09-07 2015-09-02 5.476 218,502 -3,232 0.01% 1,196,523
2015-08-13 2015-08-11 5.971 221,734 -19,393 0.01% 1,323,981
2015-07-24 2015-07-22 5.987 241,127 +19,393 0.01% 1,443,507
2015-07-17 2015-07-15 6.064 221,734 +6,465 0.01% 1,344,561
2015-07-15 2015-07-13 6.404 215,269 -12,929 0.01% 1,378,618
2015-07-09 2015-07-07 6.033 228,198 +45,251 0.01% 1,376,698
2015-07-07 2015-07-03 6.698 182,947 +2,586 0.01% 1,225,393
2015-06-26 2015-06-24 7.936 180,361 -4,525 0.01% 1,431,272
2015-06-19 2015-06-17 7.844 184,886 +1,132 0.01% 1,450,317
2015-05-28 2015-05-26 7.658 183,754 -6,425 0.01% 1,407,118
2015-05-26 2015-05-21 7.362 190,179 +6,425 0.01% 1,400,078
2015-04-29 2015-04-27 7.922 183,754 -12,850 0.01% 1,455,738
2015-04-27 2015-04-23 7.735 196,604 +12,850 0.01% 1,520,818
2015-04-15 2015-04-13 8.374 183,754 -12,208 0.01% 1,538,677
2015-04-13 2015-04-09 8.218 195,962 -1,285 0.01% 1,610,402
2015-03-09 2015-03-05 6.195 197,247 +12,850 0.01% 1,221,862
2015-02-16 2015-02-12 6.412 184,397 -6,425 0.01% 1,182,441
2015-02-12 2015-02-10 6.304 190,822 +8,995 0.01% 1,202,851
2015-01-16 2015-01-14 7.128 181,827 +1,928 0.01% 1,296,141
2015-01-12 2015-01-08 7.735 179,899 -32,125 0.01% 1,391,598
2014-12-08 2014-12-04 8.265 212,024 -2,570 0.01% 1,752,298
2014-12-05 2014-12-03 7.829 214,594 -1,285 0.01% 1,680,019
2014-09-24 2014-09-22 6.973 215,879 +2,570 0.01% 1,505,279
2014-09-05 2014-09-03 7.735 213,309 -16,063 0.01% 1,650,039
2014-08-27 2014-08-25 7.315 229,372 -4,497 0.01% 1,677,903
2014-08-25 2014-08-21 7.315 233,869 +4,497 0.01% 1,710,799
2014-07-30 2014-07-28 7.315 229,372 -34,695 0.01% 1,677,903
2014-07-29 2014-07-25 6.957 264,067 -12,849 0.01% 1,837,173
2014-07-21 2014-07-17 6.397 276,916 +2,570 0.01% 1,771,407
2014-07-17 2014-07-15 6.506 274,346 -12,850 0.01% 1,784,857
2014-07-03 2014-06-30 6.272 287,196 +2,570 0.01% 1,801,407
2014-06-30 2014-06-26 6.319 284,626 +12,850 0.01% 1,798,577
2014-06-24 2014-06-20 6.335 271,776 +12,849 0.01% 1,721,607
2014-05-15 2014-05-13 6.993 258,927 +5,934 0.01% 1,810,667
2014-05-14 2014-05-12 6.993 252,993 -12,555 0.01% 1,769,171
2014-05-12 2014-05-08 6.881 265,548 -156,944 0.01% 1,827,357
2014-05-05 2014-04-30 6.674 422,492 +12,556 0.02% 2,819,871
2014-04-30 2014-04-28 6.627 409,936 -1,256 0.02% 2,716,477
2014-04-29 2014-04-25 6.658 411,192 +31,389 0.02% 2,737,900
2014-04-15 2014-04-11 7.216 379,803 -628 0.01% 2,740,648
2014-04-14 2014-04-10 7.216 380,431 -12,556 0.01% 2,745,180
2014-04-09 2014-04-07 7.041 392,987 -12,555 0.02% 2,766,923
2014-03-28 2014-03-26 6.802 405,542 -12,555 0.02% 2,758,420
2014-03-25 2014-03-21 6.818 418,097 -37,667 0.02% 2,850,477
2014-03-05 2014-03-03 6.244 455,764 -6,278 0.02% 2,845,921
2014-03-03 2014-02-27 6.324 462,042 -75,333 0.02% 2,921,922
2014-02-27 2014-02-25 6.292 537,375 -6,277 0.02% 3,381,203
2014-02-24 2014-02-20 6.276 543,652 -6,278 0.02% 3,412,038
2014-02-17 2014-02-13 6.244 549,930 +18,833 0.02% 3,433,920
2014-02-10 2014-02-06 6.372 531,097 -12,555 0.02% 3,384,001
2014-02-06 2014-02-04 6.212 543,652 +12,555 0.02% 3,377,398
2014-02-05 2014-01-30 6.181 531,097 +25,111 0.02% 3,282,481
2014-01-29 2014-01-27 6.260 505,986 +12,556 0.02% 3,167,581
2014-01-28 2014-01-24 6.388 493,430 -6,278 0.02% 3,151,858
2014-01-27 2014-01-23 6.483 499,708 +18,833 0.02% 3,239,719
2014-01-20 2014-01-16 6.674 480,875 +12,556 0.02% 3,209,541
2014-01-17 2014-01-15 6.881 468,319 -12,556 0.02% 3,222,717
2014-01-14 2014-01-10 6.770 480,875 -6,278 0.02% 3,255,501
2014-01-10 2014-01-08 6.706 487,153 -12,555 0.02% 3,266,963
2014-01-08 2014-01-06 6.467 499,708 +12,555 0.02% 3,231,759
2014-01-07 2014-01-03 6.563 487,153 +31,389 0.02% 3,197,123
2014-01-03 2013-12-31 6.945 455,764 +12,556 0.02% 3,165,361
2013-12-20 2013-12-18 7.264 443,208 +12,555 0.02% 3,219,357
2013-12-18 2013-12-16 7.343 430,653 +3,139 0.02% 3,162,460
2013-12-16 2013-12-12 7.423 427,514 +12,555 0.02% 3,173,459
2013-12-13 2013-12-11 7.535 414,959 +47,083 0.02% 3,126,533
2013-12-12 2013-12-10 7.837 367,876 +37,667 0.01% 2,883,124
2013-11-26 2013-11-22 8.188 330,209 -6,278 0.01% 2,703,639
2013-11-21 2013-11-19 7.742 336,487 -6,278 0.01% 2,604,961
2013-11-20 2013-11-18 7.789 342,765 -40,805 0.01% 2,669,943
2013-11-12 2013-11-08 7.439 383,570 +25,111 0.01% 2,853,371
2013-11-11 2013-11-07 7.566 358,459 -628 0.01% 2,712,250
2013-11-05 2013-11-01 7.710 359,087 +12,556 0.01% 2,768,482
2013-10-31 2013-10-29 7.503 346,531 -9,417 0.01% 2,599,918
2013-10-30 2013-10-28 7.439 355,948 +6,278 0.01% 2,647,891
2013-10-29 2013-10-25 7.423 349,670 +12,555 0.01% 2,595,619
2013-10-25 2013-10-23 7.710 337,115 -18,833 0.01% 2,599,083
2013-10-21 2013-10-17 7.821 355,948 -3,139 0.01% 2,783,971
2013-10-17 2013-10-15 7.566 359,087 -12,555 0.01% 2,717,002
2013-10-08 2013-10-04 7.471 371,642 +6,278 0.01% 2,776,479
2013-10-03 2013-09-30 7.391 365,364 +12,555 0.01% 2,700,477
2013-09-30 2013-09-26 7.455 352,809 +18,833 0.01% 2,630,160
2013-09-27 2013-09-25 7.566 333,976 +3,139 0.01% 2,527,002
2013-09-18 2013-09-16 8.251 330,837 -628 0.01% 2,729,861
2013-09-12 2013-09-10 8.331 331,465 -12,555 0.01% 2,761,443
2013-09-10 2013-09-06 7.837 344,020 -6,278 0.01% 2,696,159
2013-08-28 2013-08-26 7.901 350,298 -12,555 0.01% 2,767,681
2013-08-26 2013-08-22 7.805 362,853 -28,250 0.01% 2,832,197
2013-08-23 2013-08-21 7.455 391,103 +15,694 0.02% 2,915,639
2013-08-22 2013-08-20 7.487 375,409 +12,556 0.01% 2,810,601
2013-08-20 2013-08-16 7.773 362,853 +6,277 0.01% 2,820,637
2013-08-19 2013-08-15 7.853 356,576 +12,556 0.01% 2,800,243
2013-08-16 2013-08-13 8.204 344,020 -6,278 0.01% 2,822,199
2013-08-15 2013-08-12 7.678 350,298 -69,055 0.01% 2,689,561
2013-08-13 2013-08-09 7.343 419,353 -3,139 0.02% 3,079,480
2013-07-24 2013-07-22 6.483 422,492 +6,278 0.02% 2,739,111
2013-07-15 2013-07-11 6.643 416,214 -25,111 0.02% 2,764,709
2013-07-08 2013-07-04 6.196 441,325 +25,111 0.02% 2,734,669
2013-07-05 2013-07-03 5.878 416,214 +10,672 0.02% 2,446,469
2013-07-04 2013-07-02 6.292 405,542 +12,555 0.02% 2,551,700
2013-07-03 2013-06-28 6.467 392,987 +6,278 0.02% 2,541,563
2013-07-02 2013-06-27 6.435 386,709 +6,278 0.02% 2,488,641
2013-06-28 2013-06-26 6.674 380,431 -12,556 0.01% 2,539,140
2013-06-27 2013-06-25 6.658 392,987 -12,555 0.02% 2,616,683
2013-06-26 2013-06-24 6.977 405,542 +12,555 0.02% 2,829,480
2013-06-17 2013-06-13 7.327 392,987 +15,695 0.02% 2,879,604
2013-06-10 2013-06-06 7.901 377,292 +3,139 0.01% 2,980,959
2013-05-31 2013-05-29 8.331 374,153 +12,555 0.01% 3,117,078
2013-05-30 2013-05-28 8.538 361,598 -6,278 0.01% 3,087,362
2013-05-28 2013-05-24 8.506 367,876 -6,277 0.01% 3,129,244
2013-05-27 2013-05-23 8.458 374,153 +6,277 0.01% 3,164,758
2013-05-24 2013-05-22 8.841 367,876 +7,534 0.01% 3,252,304
2013-05-23 2013-05-21 8.825 360,342 -22,600 0.01% 3,179,958
2013-05-22 2013-05-20 8.602 382,942 -12,556 0.01% 3,293,999
2013-05-21 2013-05-16 8.315 395,498 -6,277 0.02% 3,288,603
2013-05-20 2013-05-15 8.315 401,775 +50,222 0.02% 3,340,797
2013-05-16 2013-05-14 9.661 351,553 +11,300 0.01% 3,396,521
2013-05-15 2013-05-13 9.778 340,253 +33,418 0.01% 3,327,089
2013-05-14 2013-05-10 9.845 306,835 -5,993 0.01% 3,020,799
2013-05-13 2013-05-09 9.878 312,828 -5,993 0.01% 3,090,240
2013-05-10 2013-05-08 9.928 318,821 +20,376 0.01% 3,165,401
2013-05-09 2013-05-07 9.845 298,445 +3,596 0.01% 2,938,199
2013-05-07 2013-05-03 9.595 294,849 +23,971 0.01% 2,828,996
2013-05-06 2013-05-02 9.762 270,878 +23,972 0.01% 2,644,201
2013-05-03 2013-04-30 9.962 246,906 +5,992 0.01% 2,459,636
2013-05-02 2013-04-29 9.862 240,914 +29,965 0.01% 2,375,825
2013-04-29 2013-04-25 10.679 210,949 -3,596 0.01% 2,252,798
2013-04-22 2013-04-18 10.312 214,545 +2,997 0.01% 2,212,441
2013-04-19 2013-04-17 10.396 211,548 +17,978 0.01% 2,199,185
2013-04-15 2013-04-11 10.930 193,570 +11,986 0.01% 2,115,652
2013-04-02 2013-03-27 11.597 181,584 -5,993 0.01% 2,105,849
2013-03-26 2013-03-22 11.564 187,577 +2,996 0.01% 2,169,091
2013-03-22 2013-03-20 11.714 184,581 -2,996 0.01% 2,162,166
2013-03-21 2013-03-19 11.397 187,577 +5,993 0.01% 2,137,791
2013-03-20 2013-03-18 11.630 181,584 +11,986 0.01% 2,111,909
2013-03-15 2013-03-13 12.048 169,598 +20,975 0.01% 2,043,256
2013-03-12 2013-03-08 12.565 148,623 -12,585 0.01% 1,867,437
2013-03-11 2013-03-07 12.148 161,208 +11,985 0.01% 1,958,316
2013-03-04 2013-02-28 12.832 149,223 -2,996 0.01% 1,914,816
2013-03-01 2013-02-27 12.215 152,219 -53,936 0.01% 1,859,280
2013-02-26 2013-02-22 12.431 206,155 +2,997 0.01% 2,562,802
2013-02-21 2013-02-19 12.982 203,158 +11,985 0.01% 2,637,415
2013-02-20 2013-02-18 13.333 191,173 +14,983 0.01% 2,548,814
2013-02-14 2013-02-07 13.599 176,190 +11,985 0.01% 2,396,093
2013-02-08 2013-02-06 14.017 164,205 -599 0.01% 2,301,604
2013-02-06 2013-02-04 14.234 164,804 +3,596 0.01% 2,345,750
2013-02-04 2013-01-31 14.434 161,208 +11,985 0.01% 2,326,846
2013-02-01 2013-01-30 14.601 149,223 -23,971 0.01% 2,178,757
2013-01-30 2013-01-28 14.384 173,194 -11,986 0.01% 2,491,179
2013-01-29 2013-01-25 14.217 185,180 +11,986 0.01% 2,632,683
2013-01-28 2013-01-24 14.267 173,194 -17,979 0.01% 2,470,949
2013-01-18 2013-01-16 14.484 191,173 +11,986 0.01% 2,768,925
2013-01-16 2013-01-14 14.768 179,187 -2,996 0.01% 2,646,151
2013-01-15 2013-01-11 14.551 182,183 -2,997 0.01% 2,650,875
2013-01-14 2013-01-10 14.834 185,180 -11,986 0.01% 2,747,013
2013-01-11 2013-01-09 14.567 197,166 +11,986 0.01% 2,872,177
2013-01-08 2013-01-04 14.818 185,180 +11,986 0.01% 2,743,923
2013-01-07 2013-01-03 14.918 173,194 -2,397 0.01% 2,583,659
2012-12-21 2012-12-19 13.933 175,591 +2,397 0.01% 2,446,547
2012-12-18 2012-12-14 13.833 173,194 -14,982 0.01% 2,395,809
2012-12-17 2012-12-13 13.549 188,176 +5,993 0.01% 2,549,677
2012-12-14 2012-12-12 13.549 182,183 -5,993 0.01% 2,468,475
2012-12-12 2012-12-10 13.199 188,176 -600 0.01% 2,483,737
2012-12-11 2012-12-07 13.182 188,776 -13,184 0.01% 2,488,506
2012-12-10 2012-12-06 12.915 201,960 +11,986 0.01% 2,608,382
2012-12-07 2012-12-05 12.899 189,974 +1,198 0.01% 2,450,409
2012-12-05 2012-12-03 12.665 188,776 +5,993 0.01% 2,390,856
2012-12-04 2012-11-30 13.049 182,783 -5,993 0.01% 2,385,105
2012-11-27 2012-11-23 13.132 188,776 +5,993 0.01% 2,479,056
2012-11-21 2012-11-19 12.498 182,783 -1,798 0.01% 2,284,454
2012-11-19 2012-11-15 12.348 184,581 -5,992 0.01% 2,279,206
2012-11-15 2012-11-13 12.281 190,573 +1,797 0.01% 2,340,475
2012-11-13 2012-11-09 12.748 188,776 +5,993 0.01% 2,406,606
2012-11-12 2012-11-08 12.949 182,783 +1,199 0.01% 2,366,805
2012-11-08 2012-11-06 13.499 181,584 +11,986 0.01% 2,451,269
2012-11-07 2012-11-05 13.466 169,598 +5,993 0.01% 2,283,806
2012-11-06 2012-11-02 13.383 163,605 +8,989 0.01% 2,189,454
2012-10-26 2012-10-24 13.116 154,616 -5,993 0.01% 2,027,878
2012-10-22 2012-10-18 12.899 160,609 +2,996 0.01% 2,071,640
2012-10-19 2012-10-17 12.615 157,613 -1,198 0.01% 1,988,285
2012-10-18 2012-10-16 12.415 158,811 +1,198 0.01% 1,971,598
2012-10-17 2012-10-15 12.682 157,613 +2,997 0.01% 1,998,805
2012-10-12 2012-10-10 11.897 154,616 -4,794 0.01% 1,839,538
2012-10-04 2012-09-28 11.814 159,410 -6,593 0.01% 1,883,275
2012-09-27 2012-09-25 11.864 166,003 +4,795 0.01% 1,969,475
2012-09-24 2012-09-20 11.747 161,208 -4,795 0.01% 1,893,757
2012-09-19 2012-09-17 12.181 166,003 +4,795 0.01% 2,022,105
2012-09-18 2012-09-14 12.265 161,208 -5,993 0.01% 1,977,146
2012-09-17 2012-09-13 11.397 167,201 +5,993 0.01% 1,905,568
2012-09-14 2012-09-12 11.497 161,208 -5,993 0.01% 1,853,407
2012-09-13 2012-09-11 11.230 167,201 +5,993 0.01% 1,877,668
2012-09-11 2012-09-07 11.213 161,208 -35,958 0.01% 1,807,677
2012-09-10 2012-09-06 10.362 197,166 +11,986 0.01% 2,043,095
2012-09-06 2012-09-04 10.679 185,180 +5,993 0.01% 1,977,602
2012-09-04 2012-08-31 10.779 179,187 +23,972 0.01% 1,931,541
2012-08-31 2012-08-29 10.846 155,215 +2,996 0.01% 1,683,495
2012-08-27 2012-08-23 11.797 152,219 -5,993 0.01% 1,795,780
2012-08-17 2012-08-15 12.064 158,212 +5,993 0.01% 1,908,722
2012-08-16 2012-08-14 12.532 152,219 -5,993 0.01% 1,907,540
2012-08-14 2012-08-10 12.765 158,212 -2,996 0.01% 2,019,602
2012-08-13 2012-08-09 12.865 161,208 +5,993 0.01% 2,073,986
2012-08-10 2012-08-08 13.149 155,215 -5,993 0.01% 2,040,914
2012-08-09 2012-08-07 12.915 161,208 +2,996 0.01% 2,082,056
2012-08-08 2012-08-06 12.782 158,212 +5,993 0.01% 2,022,242
2012-08-03 2012-08-01 12.281 152,219 -5,993 0.01% 1,869,440
2012-07-26 2012-07-24 10.946 158,212 -599 0.01% 1,731,842
2012-07-23 2012-07-19 11.497 158,811 -2,997 0.01% 1,825,848
2012-07-20 2012-07-18 11.030 161,808 -5,992 0.01% 1,784,705
2012-07-19 2012-07-17 11.197 167,800 +5,992 0.01% 1,878,795
2012-07-17 2012-07-13 11.130 161,808 -11,985 0.01% 1,800,905
2012-07-16 2012-07-12 10.746 173,793 +5,993 0.01% 1,867,596
2012-07-12 2012-07-10 10.729 167,800 +5,992 0.01% 1,800,395
2012-07-11 2012-07-09 10.996 161,808 -2,996 0.01% 1,779,305
2012-07-09 2012-07-05 11.564 164,804 -11,986 0.01% 1,905,750
2012-07-04 2012-06-29 10.579 176,790 -11,986 0.01% 1,870,302
2012-06-27 2012-06-25 10.479 188,776 +11,986 0.01% 1,978,205
2012-06-26 2012-06-22 10.779 176,790 +2,997 0.01% 1,905,702
2012-06-25 2012-06-21 11.163 173,793 +8,989 0.01% 1,940,096
2012-06-20 2012-06-18 11.664 164,804 +5,993 0.01% 1,922,250
2012-06-13 2012-06-11 11.247 158,811 -5,993 0.01% 1,786,098
2012-06-06 2012-06-04 11.147 164,804 +5,993 0.01% 1,837,000
2012-06-04 2012-05-31 11.998 158,811 -11,986 0.01% 1,905,348
2012-06-01 2012-05-30 12.031 170,797 -5,993 0.01% 2,054,851
2012-05-31 2012-05-29 12.231 176,790 -5,993 0.01% 2,162,353
2012-05-29 2012-05-25 12.349 182,783 +6,683 0.01% 2,257,175
2012-05-25 2012-05-23 12.539 176,100 +5,774 0.01% 2,208,197
2012-05-24 2012-05-22 12.851 170,326 +11,547 0.01% 2,188,894
2012-05-22 2012-05-18 12.886 158,779 -577 0.01% 2,046,001
2012-05-15 2012-05-11 14.098 159,356 +11,547 0.01% 2,246,636
2012-05-11 2012-05-09 14.410 147,809 +5,774 0.01% 2,129,924
2012-05-09 2012-05-07 14.895 142,035 +8,661 0.01% 2,115,601
2012-05-07 2012-05-03 15.518 133,374 +2,887 0.01% 2,069,755
2012-05-04 2012-05-02 15.640 130,487 -2,887 0.01% 2,040,774
2012-05-02 2012-04-27 14.843 133,374 -5,774 0.01% 1,979,666
2012-04-30 2012-04-26 14.930 139,148 -11,548 0.01% 2,077,419
2012-04-26 2012-04-24 14.878 150,696 +11,548 0.01% 2,241,996
2012-04-23 2012-04-19 15.259 139,148 -11,548 0.01% 2,123,209
2012-04-20 2012-04-18 15.085 150,696 +8,661 0.01% 2,273,316
2012-04-19 2012-04-17 14.999 142,035 +2,887 0.01% 2,130,361
2012-04-12 2012-04-10 14.930 139,148 +5,774 0.01% 2,077,419
2012-04-03 2012-03-30 15.085 133,374 -11,548 0.01% 2,012,006
2012-04-02 2012-03-29 15.120 144,922 +8,661 0.01% 2,191,232
2012-03-30 2012-03-28 15.397 136,261 -5,774 0.01% 2,098,037
2012-03-29 2012-03-27 15.449 142,035 +10,393 0.01% 2,194,321
2012-03-28 2012-03-26 15.224 131,642 +1,155 0.01% 2,004,118
2012-03-27 2012-03-23 15.259 130,487 -1,155 0.01% 1,991,054
2012-03-26 2012-03-22 15.241 131,642 +5,774 0.01% 2,006,398
2012-03-22 2012-03-20 15.709 125,868 -10,393 0.01% 1,977,254
2012-03-21 2012-03-19 16.107 136,261 +17,321 0.01% 2,194,797
2012-03-19 2012-03-15 16.488 118,940 +5,774 0.01% 1,961,123
2012-03-15 2012-03-13 16.783 113,166 -11,548 0.00% 1,899,239
2012-03-08 2012-03-06 16.332 124,714 +23,095 0.01% 2,036,886
2012-03-07 2012-03-05 16.956 101,619 +5,774 0.00% 1,723,048
2012-03-05 2012-03-01 17.008 95,845 +17,322 0.00% 1,630,125
2012-02-29 2012-02-27 17.060 78,523 +11,547 0.00% 1,339,593
2012-02-17 2012-02-15 17.874 66,976 -14,434 0.00% 1,197,123
2012-02-16 2012-02-14 17.233 81,410 +5,773 0.00% 1,402,945
2012-02-15 2012-02-13 17.528 75,637 +2,887 0.00% 1,325,729
2012-02-08 2012-02-06 17.597 72,750 -11,547 0.00% 1,280,167
2012-02-06 2012-02-02 17.424 84,297 -5,774 0.00% 1,468,757
2012-02-01 2012-01-30 16.662 90,071 +11,548 0.00% 1,500,721
2012-01-30 2012-01-26 17.666 78,523 -578 0.00% 1,387,193
2012-01-26 2012-01-19 17.181 79,101 -6,351 0.00% 1,359,044
2012-01-13 2012-01-11 16.402 85,452 -37,529 0.00% 1,401,561
2012-01-12 2012-01-10 15.796 122,981 -9,239 0.01% 1,942,552
2012-01-10 2012-01-06 14.531 132,220 +5,774 0.01% 1,921,317
2012-01-05 2012-01-03 14.999 126,446 -5,774 0.01% 1,896,544
2012-01-03 2011-12-29 14.514 132,220 +2,887 0.01% 1,919,027
2011-12-29 2011-12-23 15.016 129,333 -5,196 0.01% 1,942,085
2011-12-28 2011-12-22 14.497 134,529 +2,887 0.01% 1,950,209
2011-12-23 2011-12-21 14.722 131,642 -2,887 0.01% 1,937,998
2011-12-21 2011-12-19 14.635 134,529 +5,196 0.01% 1,968,849
2011-12-20 2011-12-16 14.999 129,333 +2,887 0.01% 1,939,845
2011-12-19 2011-12-15 14.843 126,446 +12,703 0.01% 1,876,834
2011-12-16 2011-12-14 15.311 113,743 +5,773 0.00% 1,741,473
2011-12-15 2011-12-13 15.692 107,970 +17,322 0.00% 1,694,225
2011-12-09 2011-12-07 16.471 90,648 -3,465 0.00% 1,493,065
2011-12-05 2011-12-01 16.471 94,113 -5,773 0.00% 1,550,137
2011-12-02 2011-11-30 15.155 99,886 +5,773 0.00% 1,513,744
2011-12-01 2011-11-29 15.432 94,113 -11,547 0.00% 1,452,336
2011-11-30 2011-11-28 15.137 105,660 -8,083 0.00% 1,599,418
2011-11-25 2011-11-23 15.553 113,743 +20,785 0.00% 1,769,053
2011-11-23 2011-11-21 16.402 92,958 +5,774 0.00% 1,524,673
2011-11-21 2011-11-17 17.631 87,184 +5,774 0.00% 1,537,179
2011-11-18 2011-11-16 17.770 81,410 +12,702 0.00% 1,446,655
2011-11-16 2011-11-14 18.151 68,708 -8,661 0.00% 1,247,121
2011-11-15 2011-11-11 17.354 77,369 -1,154 0.00% 1,342,686
2011-11-14 2011-11-10 17.060 78,523 +4,041 0.00% 1,339,593
2011-11-11 2011-11-09 18.012 74,482 -4,041 0.00% 1,341,605
2011-11-09 2011-11-07 17.424 78,523 -5,774 0.00% 1,368,153
2011-11-08 2011-11-04 17.701 84,297 -5,774 0.00% 1,492,117
2011-11-07 2011-11-03 17.095 90,071 +18,476 0.00% 1,539,721
2011-11-04 2011-11-02 17.458 71,595 +4,042 0.00% 1,249,922
2011-10-31 2011-10-27 17.233 67,553 -4,042 0.00% 1,164,146
2011-10-28 2011-10-26 16.159 71,595 +4,042 0.00% 1,156,922
2011-10-27 2011-10-25 15.951 67,553 -5,774 0.00% 1,077,567
2011-10-26 2011-10-24 15.155 73,327 -2,310 0.00% 1,111,250
2011-10-24 2011-10-20 13.631 75,637 -1,154 0.00% 1,030,977
2011-10-17 2011-10-13 14.704 76,791 -5,774 0.00% 1,129,166
2011-10-14 2011-10-12 14.167 82,565 +5,774 0.00% 1,169,739
2011-10-13 2011-10-11 14.150 76,791 -5,774 0.00% 1,086,606
2011-10-11 2011-10-07 13.007 82,565 -5,774 0.00% 1,073,930
2011-10-10 2011-10-06 12.245 88,339 -5,774 0.00% 1,081,712
2011-10-07 2011-10-04 11.431 94,113 +4,042 0.00% 1,075,805
2011-10-04 2011-09-30 12.245 90,071 +5,774 0.00% 1,102,921
2011-09-30 2011-09-27 13.752 84,297 -11,548 0.00% 1,159,238
2011-09-28 2011-09-26 12.643 95,845 +5,774 0.00% 1,211,803
2011-09-26 2011-09-22 13.475 90,071 +6,929 0.00% 1,213,681
2011-09-22 2011-09-20 14.912 83,142 -1,155 0.00% 1,239,834
2011-09-21 2011-09-19 14.306 84,297 +11,547 0.00% 1,205,958
2011-09-19 2011-09-15 16.765 72,750 -5,773 0.00% 1,219,686
2011-09-15 2011-09-12 16.280 78,523 +5,773 0.00% 1,278,394
2011-09-14 2011-09-09 17.095 72,750 -5,773 0.00% 1,243,627
2011-09-09 2011-09-07 17.233 78,523 -9,238 0.00% 1,353,193
2011-09-08 2011-09-06 16.921 87,761 +9,238 0.00% 1,485,033
2011-09-07 2011-09-05 16.696 78,523 +5,773 0.00% 1,311,033
2011-09-06 2011-09-02 17.268 72,750 +5,774 0.00% 1,256,227
2011-09-01 2011-08-30 17.770 66,976 -8,661 0.00% 1,190,163
2011-08-25 2011-08-23 17.424 75,637 -5,773 0.00% 1,317,869
2011-08-23 2011-08-19 16.852 81,410 +5,773 0.00% 1,371,925
2011-08-22 2011-08-18 17.528 75,637 -9,238 0.00% 1,325,729
2011-08-16 2011-08-12 15.570 84,875 +578 0.00% 1,321,537
2011-08-10 2011-08-08 17.216 84,297 +11,547 0.00% 1,451,237
2011-08-04 2011-08-02 18.948 72,750 +9,238 0.00% 1,378,447
2011-08-03 2011-08-01 19.467 63,512 -3,464 0.00% 1,236,408
2011-07-22 2011-07-20 18.636 66,976 -11,547 0.00% 1,248,163
2011-07-14 2011-07-12 17.562 78,523 +11,547 0.00% 1,379,033
2011-07-08 2011-07-06 18.463 66,976 -11,547 0.00% 1,236,563
2011-07-05 2011-06-30 18.151 78,523 -578 0.00% 1,425,273
2011-06-28 2011-06-24 18.012 79,101 -5,774 0.00% 1,424,804
2011-06-23 2011-06-21 17.666 84,875 -4,041 0.00% 1,499,408
2011-06-22 2011-06-20 17.424 88,916 +4,041 0.00% 1,549,237
2011-06-17 2011-06-15 18.012 84,875 -1,154 0.00% 1,528,808
2011-06-16 2011-06-14 17.874 86,029 -11,548 0.00% 1,537,675
2011-06-08 2011-06-03 17.354 97,577 +11,548 0.00% 1,693,382
2011-06-02 2011-05-31 18.220 86,029 -17,322 0.00% 1,567,474
2011-06-01 2011-05-30 17.701 103,351 +1,155 0.00% 1,829,386
2011-05-31 2011-05-27 17.562 102,196 -17,321 0.00% 1,794,782
2011-05-30 2011-05-26 17.198 119,517 -5,774 0.01% 2,055,506
2011-05-26 2011-05-24 17.146 125,291 +577 0.01% 2,148,300
2011-05-25 2011-05-23 17.060 124,714 +5,774 0.01% 2,127,606
2011-05-20 2011-05-18 17.216 118,940 -5,774 0.01% 2,047,643
2011-05-18 2011-05-16 16.713 124,714 +5,774 0.01% 2,084,406
2011-05-16 2011-05-12 17.181 118,940 -11,547 0.01% 2,043,523
2011-05-11 2011-05-06 18.082 130,487 +17,321 0.01% 2,359,433
2011-05-06 2011-05-04 18.186 113,166 +20,208 0.00% 2,057,999
2011-05-03 2011-04-28 18.705 92,958 -17,321 0.00% 1,738,803
2011-04-28 2011-04-26 18.047 110,279 -1,732 0.00% 1,990,217
2011-04-21 2011-04-19 18.339 112,011 +3,692 0.00% 2,054,114
2011-04-20 2011-04-18 18.515 108,319 +11,343 0.00% 2,005,509
2011-04-14 2011-04-12 18.656 96,976 +17,013 0.00% 1,809,175
2011-04-13 2011-04-11 18.868 79,963 -17,013 0.00% 1,508,702
2011-04-07 2011-04-04 18.691 96,976 +3,402 0.00% 1,812,595
2011-04-06 2011-04-01 18.903 93,574 -1,134 0.00% 1,768,808
2011-04-04 2011-03-31 18.691 94,708 +1,702 0.00% 1,770,203
2011-04-01 2011-03-30 18.726 93,006 -11,343 0.00% 1,741,671
2011-03-30 2011-03-28 18.162 104,349 -1,701 0.00% 1,895,205
2011-03-29 2011-03-25 18.021 106,050 +36,862 0.00% 1,911,139
2011-03-25 2011-03-23 18.938 69,188 +11,343 0.00% 1,310,285
2011-03-21 2011-03-17 20.384 57,845 -11,343 0.00% 1,179,110
2011-03-17 2011-03-15 20.031 69,188 +11,343 0.00% 1,385,925
2011-03-16 2011-03-14 20.525 57,845 -11,343 0.00% 1,187,270
2011-03-15 2011-03-11 20.208 69,188 +8,507 0.00% 1,398,125
2011-03-09 2011-03-07 20.349 60,681 -11,342 0.00% 1,234,779
2011-03-08 2011-03-04 19.961 72,023 -5,671 0.00% 1,437,634
2011-03-04 2011-03-02 19.396 77,694 +5,671 0.00% 1,506,991
2011-03-03 2011-03-01 19.679 72,023 +5,671 0.00% 1,417,314
2011-03-01 2011-02-25 19.396 66,352 +5,671 0.00% 1,286,996
2011-02-28 2011-02-24 19.150 60,681 -1,134 0.00% 1,162,019
2011-02-23 2011-02-21 19.961 61,815 +1,134 0.00% 1,233,874
2011-02-16 2011-02-14 19.996 60,681 -11,342 0.00% 1,213,379
2011-02-15 2011-02-11 19.291 72,023 +11,342 0.00% 1,389,374
2011-02-11 2011-02-09 19.679 60,681 +5,671 0.00% 1,194,119
2011-02-07 2011-01-31 20.067 55,010 +5,671 0.00% 1,103,861
2011-01-17 2011-01-13 22.500 49,339 -567 0.00% 1,110,124
2011-01-11 2011-01-07 22.324 49,906 -567 0.00% 1,114,082
2011-01-06 2011-01-04 22.712 50,473 +567 0.00% 1,146,319
2011-01-03 2010-12-29 21.195 49,906 -11,342 0.00% 1,057,762
2010-12-30 2010-12-28 20.701 61,248 +5,671 0.00% 1,267,916
2010-12-23 2010-12-21 21.019 55,577 -5,671 0.00% 1,168,159
2010-12-17 2010-12-15 20.737 61,248 +5,671 0.00% 1,270,076
2010-12-16 2010-12-14 21.125 55,577 -11,342 0.00% 1,174,039
2010-12-14 2010-12-10 20.278 66,919 +8,506 0.00% 1,356,994
2010-12-07 2010-12-03 20.666 58,413 +5,672 0.00% 1,207,168
2010-12-06 2010-12-02 21.230 52,741 +6,238 0.00% 1,119,710
2010-11-30 2010-11-26 21.654 46,503 +5,671 0.00% 1,006,955
2010-11-26 2010-11-24 22.006 40,832 -567 0.00% 898,557
2010-11-22 2010-11-18 22.394 41,399 -5,104 0.00% 927,095
2010-11-18 2010-11-16 22.712 46,503 +2,835 0.00% 1,056,154
2010-11-17 2010-11-15 23.241 43,668 +2,269 0.00% 1,014,867
2010-11-16 2010-11-12 24.228 41,399 +2,268 0.00% 1,003,014
2010-11-09 2010-11-05 25.180 39,131 +1,134 0.00% 985,326
2010-11-03 2010-11-01 24.651 37,997 -1,134 0.00% 936,671
2010-11-02 2010-10-29 23.628 39,131 +10,775 0.00% 924,605
2010-10-29 2010-10-27 24.898 28,356 +567 0.00% 706,009
2010-10-22 2010-10-20 24.263 27,789 -3,969 0.00% 674,252
2010-10-21 2010-10-19 24.722 31,758 +3,969 0.00% 785,112
2010-10-18 2010-10-14 25.180 27,789 -4,536 0.00% 699,732
2010-10-15 2010-10-13 25.392 32,325 +4,536 0.00% 820,789
2010-10-13 2010-10-11 24.651 27,789 -1,134 0.00% 685,032
2010-10-12 2010-10-08 23.593 28,923 +1,134 0.00% 682,386
2010-10-06 2010-10-04 23.628 27,789 -11,342 0.00% 656,611
2010-09-27 2010-09-22 21.548 39,131 -5,671 0.00% 843,185
2010-09-22 2010-09-20 21.795 44,802 -2,835 0.00% 976,442
2010-09-15 2010-09-13 21.195 47,637 -2,836 0.00% 1,009,670
2010-09-14 2010-09-10 20.666 50,473 -1,134 0.00% 1,043,079
2010-09-08 2010-09-06 20.772 51,607 +1,134 0.00% 1,071,975
2010-09-07 2010-09-03 20.349 50,473 -5,671 0.00% 1,027,059
2010-08-31 2010-08-27 19.467 56,144 +5,671 0.00% 1,092,957
2010-08-19 2010-08-17 19.643 50,473 -11,342 0.00% 991,459
2010-08-16 2010-08-12 18.480 61,815 +14,178 0.00% 1,142,315
2010-08-13 2010-08-11 18.550 47,637 +2,835 0.00% 883,671
2010-08-03 2010-07-30 19.114 44,802 -5,671 0.00% 856,362
2010-07-27 2010-07-23 19.890 50,473 -18,715 0.00% 1,003,919
2010-07-26 2010-07-22 19.220 69,188 +1,702 0.00% 1,329,805
2010-07-23 2010-07-21 19.150 67,486 -5,672 0.00% 1,292,332
2010-07-20 2010-07-16 17.880 73,158 -5,671 0.00% 1,308,068
2010-07-14 2010-07-12 18.409 78,829 +5,671 0.00% 1,451,166
2010-07-13 2010-07-09 18.268 73,158 -11,342 0.00% 1,336,448
2010-07-12 2010-07-08 17.492 84,500 -5,104 0.00% 1,478,084
2010-07-08 2010-07-06 17.351 89,604 +2,836 0.00% 1,554,723
2010-07-06 2010-07-02 16.681 86,768 +3,402 0.00% 1,447,376
2010-07-05 2010-06-30 17.439 83,366 +7,373 0.00% 1,453,837
2010-07-02 2010-06-29 17.616 75,993 +14,178 0.00% 1,338,658
2010-06-30 2010-06-28 18.515 61,815 +11,342 0.00% 1,144,495
2010-06-28 2010-06-24 20.067 50,473 +2,836 0.00% 1,012,819
2010-06-23 2010-06-21 20.807 47,637 -12,477 0.00% 991,190
2010-06-21 2010-06-17 19.573 60,114 -1,701 0.00% 1,176,601
2010-06-18 2010-06-15 19.220 61,815 +1,701 0.00% 1,188,094
2010-06-17 2010-06-14 19.432 60,114 -5,671 0.00% 1,168,121
2010-06-15 2010-06-11 18.973 65,785 -5,671 0.00% 1,248,159
2010-06-11 2010-06-09 17.704 71,456 -1,134 0.00% 1,265,036
2010-06-04 2010-06-02 17.880 72,590 -1,702 0.00% 1,297,912
2010-06-02 2010-05-31 18.832 74,292 +1,134 0.00% 1,399,084
2010-05-27 2010-05-25 16.822 73,158 +1,702 0.00% 1,230,668
2010-05-25 2010-05-20 18.178 71,456 +11,213 0.00% 1,298,958
2010-05-18 2010-05-14 20.007 60,243 +1,116 0.00% 1,205,284
2010-05-12 2010-05-10 20.652 59,127 -22,312 0.00% 1,221,116
2010-05-10 2010-05-06 19.828 81,439 +11,156 0.00% 1,614,753
2010-05-07 2010-05-05 19.971 70,283 +12,829 0.00% 1,403,634
2010-05-06 2010-05-04 20.939 57,454 +11,156 0.00% 1,203,044
2010-05-03 2010-04-29 20.724 46,298 +3,905 0.00% 959,486
2010-04-30 2010-04-28 21.119 42,393 +5,578 0.00% 895,278
2010-04-20 2010-04-16 22.589 36,815 -2,789 0.00% 831,599
2010-04-14 2010-04-12 23.162 39,604 -5,578 0.00% 917,318
2010-04-13 2010-04-09 23.413 45,182 +1,115 0.00% 1,057,857
2010-04-12 2010-04-08 23.091 44,067 +4,463 0.00% 1,017,531
2010-04-09 2010-04-07 23.521 39,604 -3,347 0.00% 931,518
2010-04-08 2010-04-01 22.553 42,951 -5,578 0.00% 968,662
2010-04-07 2010-03-31 21.728 48,529 +3,905 0.00% 1,054,441
2010-04-01 2010-03-30 21.943 44,624 +7,251 0.00% 979,193
2010-03-31 2010-03-29 21.549 37,373 -2,789 0.00% 805,343
2010-03-23 2010-03-19 21.334 40,162 +2,789 0.00% 856,803
2010-03-12 2010-03-10 22.947 37,373 +558 0.00% 857,603
2010-03-05 2010-03-03 22.481 36,815 +2,789 0.00% 827,639
2010-02-17 2010-02-11 20.903 34,026 -5,578 0.00% 711,259
2010-02-11 2010-02-09 19.648 39,604 -11,156 0.00% 778,158
2010-02-09 2010-02-05 19.505 50,760 +11,156 0.00% 990,077
2010-02-08 2010-02-04 20.868 39,604 -558 0.00% 826,438
2010-02-05 2010-02-03 21.836 40,162 -11,714 0.00% 876,963
2010-02-04 2010-02-02 21.154 51,876 +16,734 0.00% 1,097,405
2010-01-27 2010-01-25 22.589 35,142 -22,312 0.00% 793,808
2010-01-25 2010-01-21 23.126 57,454 +19,523 0.00% 1,328,705
2010-01-20 2010-01-18 24.381 37,931 +2,789 0.00% 924,808
2010-01-14 2010-01-12 27.465 35,142 +5,578 0.00% 965,170
2009-12-17 2009-12-15 25.816 29,564 -5,578 0.00% 763,210
2009-12-15 2009-12-11 25.493 35,142 -5,578 0.00% 895,869
2009-12-07 2009-12-03 25.493 40,720 +5,578 0.00% 1,038,068
2009-11-11 2009-11-09 23.270 35,142 +5,578 0.00% 817,748
2009-11-10 2009-11-06 22.015 29,564 -2,789 0.00% 650,849
2009-11-09 2009-11-05 21.047 32,353 +2,789 0.00% 680,928
2009-11-06 2009-11-04 20.939 29,564 -5,578 0.00% 619,048
2009-10-13 2009-10-09 19.541 35,142 -5,578 0.00% 686,707
2009-10-09 2009-10-07 18.967 40,720 +5,578 0.00% 772,346
2009-09-29 2009-09-25 18.429 35,142 +2,789 0.00% 647,646
2009-09-23 2009-09-21 19.254 32,353 -499,234 0.00% 622,927
2009-09-22 2009-09-18 20.150 531,587 -89,249 0.02% 10,711,717
2009-09-21 2009-09-17 20.294 620,836 +588,483 0.03% 12,599,165
2009-09-18 2009-09-16 19.577 32,353 -54,664 0.00% 633,367
2009-09-17 2009-09-15 18.645 87,017 +52,991 0.00% 1,622,392
2009-09-10 2009-09-08 19.469 34,026 -11,156 0.00% 662,459
2009-09-09 2009-09-07 18.716 45,182 +11,156 0.00% 845,638
2009-09-03 2009-09-01 17.927 34,026 -5,578 0.00% 609,999
2009-08-27 2009-08-25 18.680 39,604 +5,578 0.00% 739,819
2009-08-26 2009-08-24 18.931 34,026 -558 0.00% 644,159
2009-08-25 2009-08-21 18.322 34,584 +558 0.00% 633,643
2009-08-19 2009-08-17 17.838 34,026 +2,789 0.00% 606,949
2009-07-28 2009-07-24 18.896 31,237 -6,136 0.00% 590,240
2009-07-27 2009-07-23 18.250 37,373 -2,231 0.00% 682,062
2009-07-24 2009-07-22 17.766 39,604 +5,578 0.00% 703,609
2009-07-23 2009-07-21 17.892 34,026 -2,789 0.00% 608,779
2009-07-22 2009-07-20 17.515 36,815 -2,789 0.00% 644,819
2009-07-17 2009-07-15 15.902 39,604 -5,578 0.00% 629,769
2009-07-16 2009-07-14 15.292 45,182 +5,578 0.00% 690,928
2009-07-10 2009-07-08 15.651 39,604 +2,789 0.00% 619,829
2009-07-09 2009-07-07 16.009 36,815 -5,578 0.00% 589,379
2009-07-07 2009-07-03 16.475 42,393 +8,367 0.00% 698,438
2009-07-03 2009-06-30 16.457 34,026 -8,367 0.00% 559,979
2009-07-02 2009-06-29 16.655 42,393 +5,578 0.00% 706,038
2009-06-30 2009-06-26 16.834 36,815 -2,789 0.00% 619,739
2009-06-25 2009-06-23 15.077 39,604 +2,789 0.00% 597,109
2009-06-23 2009-06-19 15.884 36,815 -8,367 0.00% 584,759
2009-06-22 2009-06-18 15.722 45,182 +2,789 0.00% 710,368
2009-06-19 2009-06-17 16.206 42,393 +11,156 0.00% 687,038
2009-06-18 2009-06-16 16.422 31,237 -22,312 0.00% 512,960
2009-06-17 2009-06-15 17.192 53,549 +11,156 0.00% 920,637
2009-06-16 2009-06-12 17.820 42,393 +11,156 0.00% 755,438
2009-06-04 2009-06-02 17.605 31,237 -5,578 0.00% 549,920
2009-06-03 2009-06-01 17.927 36,815 -22,312 0.00% 659,999
2009-06-02 2009-05-29 16.529 59,127 -5,578 0.00% 977,316
2009-06-01 2009-05-27 16.045 64,705 +27,890 0.00% 1,038,196
2009-05-29 2009-05-26 15.382 36,815 -27,890 0.00% 566,279
2009-05-27 2009-05-25 15.687 64,705 +33,468 0.00% 1,014,996
2009-05-26 2009-05-22 16.096 31,237 -5,578 0.00% 502,791
2009-05-25 2009-05-21 16.572 36,815 +732 0.00% 610,083
2009-05-21 2009-05-19 16.681 36,083 -2,734 0.00% 601,912
2009-05-20 2009-05-18 15.730 38,817 +2,734 0.00% 610,599
2009-05-11 2009-05-07 15.584 36,083 -2,734 0.00% 562,313
2009-05-08 2009-05-06 15.017 38,817 +2,187 0.00% 582,909
2009-05-07 2009-05-05 14.285 36,630 -3,280 0.00% 523,268
2009-05-06 2009-05-04 13.773 39,910 +3,280 0.00% 549,683
2009-05-04 2009-04-29 11.944 36,630 -10,935 0.00% 437,508
2009-04-29 2009-04-27 11.779 47,565 +10,935 0.00% 560,285
2009-04-28 2009-04-24 12.456 36,630 -20,229 0.00% 456,268
2009-04-27 2009-04-23 12.237 56,859 +3,827 0.00% 695,763
2009-04-24 2009-04-22 11.871 53,032 -16,401 0.00% 629,533
2009-04-23 2009-04-21 12.456 69,433 +5,467 0.00% 864,866
2009-04-20 2009-04-16 13.407 63,966 +27,336 0.00% 857,608
2009-04-17 2009-04-15 13.810 36,630 -87,475 0.00% 505,848
2009-04-09 2009-04-07 12.310 124,105 -2,187 0.01% 1,527,707
2009-04-07 2009-04-03 11.743 126,292 -5,467 0.01% 1,483,019
2009-04-06 2009-04-02 11.340 131,759 -24,603 0.01% 1,494,197
2009-04-03 2009-04-01 10.645 156,362 -8,200 0.01% 1,664,524
2009-04-02 2009-03-31 10.462 164,562 +10,934 0.01% 1,721,716
2009-04-01 2009-03-30 10.389 153,628 +10,934 0.01% 1,596,080
2009-03-27 2009-03-25 11.157 142,694 +16,402 0.01% 1,592,104
2009-03-25 2009-03-23 11.523 126,292 -45,924 0.01% 1,455,299
2009-03-24 2009-03-20 10.664 172,216 +10,934 0.01% 1,836,445
2009-03-23 2009-03-19 10.554 161,282 -10,934 0.01% 1,702,149
2009-03-17 2009-03-13 9.237 172,216 -1,641 0.01% 1,590,746
2009-03-12 2009-03-10 8.761 173,857 -10,934 0.01% 1,523,223
2009-03-11 2009-03-09 8.194 184,791 -5,467 0.01% 1,514,240
2009-03-10 2009-03-06 8.487 190,258 +10,934 0.01% 1,614,718
2009-03-09 2009-03-05 8.560 179,324 +5,467 0.01% 1,535,041
2009-03-06 2009-03-04 8.743 173,857 -5,467 0.01% 1,520,043
2009-03-03 2009-02-27 8.798 179,324 +5,467 0.01% 1,577,681
2009-03-02 2009-02-26 9.127 173,857 +1,641 0.01% 1,586,823
2009-02-25 2009-02-23 10.206 172,216 +546 0.01% 1,757,695
2009-02-23 2009-02-19 10.243 171,670 +10,935 0.01% 1,758,402
2009-02-19 2009-02-17 10.298 160,735 +17,495 0.01% 1,655,216
2009-02-18 2009-02-16 10.938 143,240 -5,468 0.01% 1,566,756
2009-02-17 2009-02-13 11.103 148,708 -10,934 0.01% 1,651,045
2009-02-16 2009-02-12 10.755 159,642 +16,402 0.01% 1,716,961
2009-02-13 2009-02-11 11.139 143,240 +10,934 0.01% 1,595,576
2009-02-11 2009-02-09 11.889 132,306 -5,467 0.01% 1,573,000
2009-02-10 2009-02-06 11.798 137,773 -16,402 0.01% 1,625,398
2009-02-09 2009-02-05 11.249 154,175 -14,214 0.01% 1,734,303
2009-02-03 2009-01-30 10.517 168,389 -3,827 0.01% 1,770,995
2009-02-02 2009-01-29 10.280 172,216 -10,935 0.01% 1,770,295
2009-01-16 2009-01-14 10.353 183,151 +6,014 0.01% 1,896,101
2009-01-15 2009-01-13 9.914 177,137 +2,187 0.01% 1,756,080
2009-01-14 2009-01-12 10.572 174,950 +28,429 0.01% 1,849,599
2009-01-13 2009-01-09 11.432 146,521 +10,935 0.01% 1,675,004
2009-01-12 2009-01-08 11.706 135,586 +10,934 0.01% 1,587,196
2009-01-07 2009-01-05 12.968 124,652 -27,336 0.01% 1,616,521
2009-01-06 2009-01-02 11.981 151,988 -10,934 0.01% 1,820,901
2009-01-05 2008-12-31 11.286 162,922 -17,495 0.01% 1,838,657
2008-12-30 2008-12-24 10.243 180,417 +1,093 0.01% 1,847,997
2008-12-29 2008-12-22 11.176 179,324 +27,336 0.01% 2,004,082
2008-12-19 2008-12-17 12.035 151,988 -27,336 0.01% 1,829,241
2008-12-18 2008-12-16 11.139 179,324 -30,069 0.01% 1,997,522
2008-12-17 2008-12-15 11.048 209,393 +54,672 0.01% 2,313,316
2008-12-16 2008-12-12 11.157 154,721 +30,069 0.01% 1,726,295
2008-12-15 2008-12-11 12.712 124,652 -1,093 0.01% 1,584,601
2008-12-12 2008-12-10 12.365 125,745 +1,093 0.01% 1,554,795
2008-12-08 2008-12-04 8.597 124,652 -5,467 0.01% 1,071,601
2008-12-05 2008-12-03 8.633 130,119 -1,094 0.01% 1,123,359
2008-12-04 2008-12-02 8.103 131,213 +6,561 0.01% 1,063,204
2008-12-03 2008-12-01 8.780 124,652 -5,467 0.01% 1,094,401
2008-12-02 2008-11-28 8.524 130,119 -5,467 0.01% 1,109,079
2008-12-01 2008-11-27 7.682 135,586 -13,668 0.01% 1,041,598
2008-11-28 2008-11-26 7.298 149,254 -3,827 0.01% 1,089,268
2008-11-21 2008-11-19 6.493 153,081 +5,467 0.01% 993,998
2008-11-20 2008-11-18 7.298 147,614 +22,962 0.01% 1,077,299
2008-11-18 2008-11-14 8.450 124,652 -1,640 0.01% 1,053,361
2008-11-17 2008-11-13 8.286 126,292 +1,640 0.01% 1,046,429
2008-10-29 2008-10-27 5.323 124,652 -547 0.01% 663,480
2008-10-16 2008-10-14 11.304 125,199 +547 0.01% 1,415,224
2008-10-15 2008-10-13 9.895 124,652 -2,734 0.01% 1,233,481
2008-10-14 2008-10-10 9.109 127,386 -546 0.01% 1,160,344
2008-10-13 2008-10-09 9.859 127,932 +2,733 0.01% 1,261,258
2008-10-09 2008-10-06 12.749 125,199 +2,734 0.01% 1,596,134
2008-10-03 2008-09-30 14.596 122,465 +1,093 0.01% 1,787,519
2008-10-02 2008-09-29 14.834 121,372 -1,093 0.01% 1,800,426
2008-09-30 2008-09-26 17.193 122,465 +1,093 0.01% 2,105,599
2008-09-19 2008-09-17 15.072 121,372 -16,401 0.01% 1,829,286
2008-09-18 2008-09-16 16.096 137,773 +16,401 0.01% 2,217,597
2008-09-10 2008-09-08 21.876 121,372 -5,467 0.01% 2,655,128
2008-09-08 2008-09-04 21.400 126,839 -5,467 0.01% 2,714,404
2008-09-05 2008-09-03 22.022 132,306 +10,934 0.01% 2,913,680
2008-09-04 2008-09-02 23.266 121,372 -10,934 0.01% 2,823,849
2008-09-03 2008-09-01 23.559 132,306 +10,388 0.01% 3,116,960
2008-08-25 2008-08-20 22.315 121,918 -1,640 0.01% 2,720,592
2008-08-21 2008-08-19 20.742 123,558 +1,640 0.01% 2,562,830
2008-08-20 2008-08-18 21.839 121,918 -1,094 0.01% 2,662,613
2008-08-19 2008-08-15 22.827 123,012 -1,093 0.01% 2,808,005
2008-08-14 2008-08-12 22.059 124,105 -3,281 0.01% 2,737,615
2008-08-13 2008-08-11 22.315 127,386 -7,654 0.01% 2,842,611
2008-08-12 2008-08-08 22.169 135,040 +6,561 0.01% 2,993,649
2008-08-11 2008-08-07 22.681 128,479 -547 0.01% 2,914,001
2008-08-08 2008-08-05 23.047 129,026 +1,640 0.01% 2,973,607
2008-08-07 2008-08-04 24.766 127,386 +3,281 0.01% 3,154,832
2008-08-05 2008-08-01 25.278 124,105 +2,187 0.01% 3,137,135
2008-08-04 2008-07-31 25.790 121,918 -1,094 0.01% 3,144,291
2008-08-01 2008-07-30 25.351 123,012 -1,093 0.01% 3,118,506
2008-07-31 2008-07-29 24.839 124,105 +1,093 0.01% 3,082,655
2008-07-30 2008-07-28 25.607 123,012 +1,094 0.01% 3,150,006
2008-07-28 2008-07-24 26.449 121,918 +5,467 0.01% 3,224,571
2008-05-29 2008-05-27 31.314 116,451 -164,016 0.01% 3,646,555
2008-05-28 2008-05-26 31.058 280,467 -377,236 0.01% 8,710,745
2008-05-27 2008-05-23 33.033 657,703 +1,093 0.03% 21,726,181
2008-05-26 2008-05-22 33.363 656,610 -273,359 0.03% 21,906,256
2008-05-23 2008-05-21 33.436 929,969 +820,078 0.04% 31,094,279
2008-05-21 2008-05-19 32.960 109,891 -2,733 0.00% 3,622,036
2008-05-20 2008-05-16 31.553 112,624 -7,107 0.01% 3,553,671
2008-05-19 2008-05-15 30.047 119,731 +491 0.01% 3,597,601
2008-05-15 2008-05-13 29.827 119,240 -3,811 0.01% 3,556,567
2008-05-14 2008-05-09 28.284 123,051 +4,356 0.01% 3,480,398
2008-05-13 2008-05-08 28.798 118,695 +1,089 0.01% 3,418,232
2008-05-09 2008-05-07 29.460 117,606 +5,444 0.01% 3,464,630
2008-05-07 2008-05-05 30.745 112,162 +545 0.01% 3,448,453
2008-05-05 2008-04-30 30.304 111,617 -16,334 0.00% 3,382,496
2008-05-02 2008-04-29 31.260 127,951 +16,334 0.01% 3,999,690
2008-04-30 2008-04-28 31.664 111,617 +2,722 0.00% 3,534,196
2008-04-24 2008-04-22 31.296 108,895 -16,334 0.00% 3,408,008
2008-04-22 2008-04-18 29.643 125,229 +16,334 0.01% 3,712,201
2008-04-21 2008-04-17 29.937 108,895 -10,889 0.00% 3,260,008
2008-04-17 2008-04-15 28.431 119,784 +10,889 0.01% 3,405,594
2008-04-03 2008-04-01 25.052 108,895 -2,722 0.00% 2,728,006
2008-04-01 2008-03-28 24.905 111,617 -545 0.00% 2,779,797
2008-03-28 2008-03-26 23.142 112,162 -7,078 0.01% 2,595,609
2008-03-27 2008-03-25 22.958 119,240 -9,256 0.01% 2,737,506
2008-03-26 2008-03-20 21.048 128,496 +10,890 0.01% 2,704,564
2008-03-25 2008-03-19 23.546 117,606 +4,355 0.01% 2,769,112
2008-03-12 2008-03-10 26.594 113,251 -1,088 0.01% 3,011,852
2008-03-10 2008-03-06 27.954 114,339 -5,445 0.01% 3,196,186
2008-03-07 2008-03-05 27.366 119,784 +5,445 0.01% 3,277,994
2008-03-06 2008-03-04 29.129 114,339 +1,633 0.01% 3,330,586
2008-03-05 2008-03-03 31.039 112,706 +544 0.01% 3,498,298
2008-03-03 2008-02-28 32.766 112,162 +2,178 0.01% 3,675,053
2008-02-29 2008-02-27 32.655 109,984 -3,811 0.00% 3,591,570
2008-02-25 2008-02-21 31.811 113,795 +3,811 0.01% 3,619,880
2008-02-20 2008-02-18 33.610 109,984 -1,633 0.00% 3,696,610
2008-02-19 2008-02-15 33.941 111,617 +1,633 0.00% 3,788,396
2008-02-12 2008-02-06 34.051 109,984 +1,089 0.00% 3,745,090
2008-02-05 2008-02-01 33.831 108,895 +2,723 0.00% 3,684,008
2008-02-04 2008-01-31 32.839 106,172 -2,723 0.00% 3,486,588
2008-01-22 2008-01-18 43.069 108,895 +2,723 0.00% 4,690,011
2008-01-17 2008-01-15 43.528 106,172 +544 0.00% 4,621,483
2008-01-11 2008-01-09 47.661 105,628 +1,089 0.00% 5,034,304
2008-01-03 2007-12-31 44.998 104,539 -544 0.00% 4,704,002
2007-12-27 2007-12-20 42.977 105,083 -545 0.00% 4,516,181
2007-12-21 2007-12-19 41.692 105,628 -1,633 0.00% 4,403,804
2007-12-20 2007-12-18 40.314 107,261 +1,633 0.00% 4,324,137
2007-12-10 2007-12-06 47.477 105,628 -2,722 0.00% 5,014,904
2007-12-04 2007-11-30 45.273 108,350 -2,723 0.00% 4,905,338
2007-11-30 2007-11-28 41.783 111,073 -1,633 0.00% 4,641,015
2007-11-29 2007-11-27 40.222 112,706 -3,811 0.01% 4,533,297
2007-11-27 2007-11-23 35.521 116,517 -545 0.01% 4,138,746
2007-11-26 2007-11-22 35.043 117,062 +1,089 0.01% 4,102,205
2007-11-22 2007-11-20 39.855 115,973 +1,089 0.01% 4,622,104
2007-11-20 2007-11-16 40.590 114,884 +4,900 0.01% 4,663,102
2007-11-14 2007-11-12 39.580 109,984 +2,723 0.00% 4,353,112
2007-10-17 2007-10-15 51.885 107,261 +544 0.00% 5,565,233
2007-10-15 2007-10-11 52.895 106,717 -1,089 0.00% 5,644,808
2007-10-09 2007-10-05 43.793 107,806 +425 0.00% 4,721,121
2007-10-04 2007-10-02 46.374 107,381 -542 0.00% 4,979,709
2007-10-03 2007-09-28 42.594 107,923 -4,881 0.00% 4,596,894
2007-09-04 2007-08-31 28.322 112,804 -1,085 0.01% 3,194,878
2007-09-03 2007-08-30 27.437 113,889 +1,085 0.01% 3,124,807
2007-08-23 2007-08-21 24.561 112,804 -2,712 0.01% 2,770,558
2007-08-22 2007-08-20 23.454 115,516 +2,712 0.01% 2,709,367
2007-08-21 2007-08-17 21.242 112,804 -2,169 0.01% 2,396,158
2007-08-20 2007-08-16 22.127 114,973 +2,711 0.01% 2,543,991
2007-08-10 2007-08-08 26.183 112,262 -542 0.01% 2,939,407
2007-08-09 2007-08-07 24.561 112,804 -3,254 0.01% 2,770,558
2007-08-08 2007-08-06 23.860 116,058 +2,712 0.01% 2,769,159
2007-07-25 2007-07-23 28.581 113,346 +5,423 0.01% 3,239,488
2007-07-20 2007-07-18 27.843 107,923 +4,881 0.00% 3,004,896
2007-07-19 2007-07-17 28.138 103,042 +542 0.00% 2,899,395
2007-07-18 2007-07-16 27.622 102,500 -9,762 0.00% 2,831,224
2007-07-16 2007-07-12 26.147 112,262 -1,084 0.01% 2,935,267
2007-07-13 2007-07-11 26.847 113,346 +5,423 0.01% 3,043,029
2007-07-12 2007-07-10 27.990 107,923 +542 0.00% 3,020,816
2007-07-11 2007-07-09 27.659 107,381 +5,423 0.00% 2,970,005
2007-07-10 2007-07-06 26.294 101,958 +1,085 0.00% 2,680,892
2007-07-09 2007-07-05 25.520 100,873 +1,085 0.00% 2,574,243
2007-06-29 2007-06-27 21.279 99,788 -11,389 0.00% 2,123,355
2007-06-26 2007-06-22 23.196 111,177 0.00% 2,578,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top