History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 29,000 | +0 | 0.00% | 288,260 |
| 2025-10-13 | 2025-10-09 | 9.780 | 29,000 | +0 | 0.00% | 283,620 |
| 2025-10-10 | 2025-10-08 | 9.390 | 29,000 | +0 | 0.00% | 272,310 |
| 2025-10-09 | 2025-10-06 | 9.420 | 29,000 | +0 | 0.00% | 273,180 |
| 2025-10-08 | 2025-10-03 | 9.400 | 29,000 | +0 | 0.00% | 272,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 29,000 | +0 | 0.00% | 269,990 |
| 2025-10-03 | 2025-09-30 | 9.290 | 29,000 | +0 | 0.00% | 269,410 |
| 2025-10-02 | 2025-09-29 | 9.460 | 29,000 | +0 | 0.00% | 274,340 |
| 2025-09-30 | 2025-09-26 | 9.430 | 29,000 | +0 | 0.00% | 273,470 |
| 2025-09-29 | 2025-09-25 | 9.380 | 29,000 | +0 | 0.00% | 272,020 |
| 2025-09-26 | 2025-09-24 | 9.510 | 29,000 | +0 | 0.00% | 275,790 |
| 2025-09-25 | 2025-09-23 | 9.580 | 29,000 | +0 | 0.00% | 277,820 |
| 2025-09-24 | 2025-09-22 | 9.530 | 29,000 | +0 | 0.00% | 276,370 |
| 2025-09-23 | 2025-09-19 | 9.870 | 29,000 | +0 | 0.00% | 286,230 |
| 2025-09-22 | 2025-09-18 | 9.520 | 29,000 | +0 | 0.00% | 276,080 |
| 2025-09-19 | 2025-09-17 | 10.000 | 29,000 | +0 | 0.00% | 290,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 29,000 | +0 | 0.00% | 276,660 |
| 2025-09-17 | 2025-09-15 | 9.570 | 29,000 | +0 | 0.00% | 277,530 |
| 2025-09-16 | 2025-09-12 | 9.470 | 29,000 | +0 | 0.00% | 274,630 |
| 2025-09-15 | 2025-09-11 | 9.520 | 29,000 | +0 | 0.00% | 276,080 |
| 2025-09-12 | 2025-09-10 | 9.510 | 29,000 | +0 | 0.00% | 275,790 |
| 2025-09-11 | 2025-09-09 | 9.540 | 29,000 | +0 | 0.00% | 276,660 |
| 2025-09-10 | 2025-09-08 | 9.540 | 29,000 | +0 | 0.00% | 276,660 |
| 2025-09-09 | 2025-09-05 | 9.390 | 29,000 | +0 | 0.00% | 272,310 |
| 2025-09-08 | 2025-09-04 | 9.546 | 29,000 | +0 | 0.00% | 276,822 |
| 2025-09-05 | 2025-09-03 | 9.658 | 29,000 | +564 | 0.00% | 280,075 |
| 2025-09-04 | 2025-09-02 | 9.688 | 28,436 | +0 | 0.00% | 275,498 |
| 2025-09-03 | 2025-09-01 | 9.699 | 28,436 | +0 | 0.00% | 275,788 |
| 2025-09-02 | 2025-08-29 | 9.648 | 28,436 | +0 | 0.00% | 274,338 |
| 2025-09-01 | 2025-08-28 | 9.688 | 28,436 | +0 | 0.00% | 275,498 |
| 2025-08-29 | 2025-08-27 | 9.709 | 28,436 | +0 | 0.00% | 276,078 |
| 2025-08-28 | 2025-08-26 | 9.872 | 28,436 | +0 | 0.00% | 280,718 |
| 2025-08-27 | 2025-08-25 | 10.066 | 28,436 | +0 | 0.00% | 286,228 |
| 2025-08-26 | 2025-08-22 | 9.872 | 28,436 | +0 | 0.00% | 280,718 |
| 2025-08-25 | 2025-08-21 | 10.076 | 28,436 | +0 | 0.00% | 286,518 |
| 2025-08-22 | 2025-08-20 | 9.811 | 28,436 | +0 | 0.00% | 278,978 |
| 2025-08-21 | 2025-08-19 | 9.994 | 28,436 | +0 | 0.00% | 284,198 |
| 2025-08-20 | 2025-08-18 | 9.882 | 28,436 | +0 | 0.00% | 281,008 |
| 2025-08-19 | 2025-08-15 | 10.249 | 28,436 | +0 | 0.00% | 291,448 |
| 2025-08-18 | 2025-08-14 | 10.382 | 28,436 | +0 | 0.00% | 295,218 |
| 2025-08-15 | 2025-08-13 | 10.647 | 28,436 | +0 | 0.00% | 302,758 |
| 2025-08-14 | 2025-08-12 | 10.688 | 28,436 | +0 | 0.00% | 303,918 |
| 2025-08-13 | 2025-08-11 | 10.382 | 28,436 | +0 | 0.00% | 295,218 |
| 2025-08-12 | 2025-08-08 | 10.433 | 28,436 | +0 | 0.00% | 296,668 |
| 2025-08-11 | 2025-08-07 | 10.545 | 28,436 | +0 | 0.00% | 299,858 |
| 2025-08-08 | 2025-08-06 | 10.627 | 28,436 | +0 | 0.00% | 302,178 |
| 2025-08-07 | 2025-08-05 | 10.229 | 28,436 | +0 | 0.00% | 290,868 |
| 2025-08-06 | 2025-08-04 | 10.025 | 28,436 | +4,903 | 0.00% | 285,068 |
| 2025-07-04 | 2025-07-02 | 9.833 | 23,533 | -7,845 | 0.00% | 231,389 |
| 2025-07-03 | 2025-06-30 | 9.549 | 31,378 | +948 | 0.00% | 299,616 |
| 2024-10-04 | 2024-10-02 | 10.600 | 30,430 | -9,509 | 0.00% | 322,564 |
| 2024-09-09 | 2024-09-04 | 9.789 | 39,939 | +1,068 | 0.00% | 390,971 |
| 2024-07-04 | 2024-07-02 | 10.857 | 38,871 | +2,507 | 0.00% | 422,018 |
| 2024-05-31 | 2024-05-29 | 11.123 | 36,364 | -8,658 | 0.00% | 404,460 |
| 2024-04-12 | 2024-04-10 | 9.055 | 45,022 | -43,291 | 0.00% | 407,679 |
| 2024-01-29 | 2024-01-25 | 9.898 | 88,313 | -2,597 | 0.00% | 874,143 |
| 2024-01-11 | 2024-01-09 | 8.651 | 90,910 | +43,290 | 0.00% | 786,449 |
| 2023-12-28 | 2023-12-22 | 7.865 | 47,620 | -17,316 | 0.00% | 374,553 |
| 2023-12-13 | 2023-12-11 | 7.889 | 64,936 | -1,731 | 0.00% | 512,252 |
| 2023-12-01 | 2023-11-29 | 7.588 | 66,667 | +1,731 | 0.00% | 505,887 |
| 2023-06-26 | 2023-06-21 | 6.607 | 64,936 | +866 | 0.00% | 429,002 |
| 2023-06-16 | 2023-06-14 | 7.770 | 64,070 | +20,703 | 0.00% | 497,817 |
| 2023-05-12 | 2023-05-10 | 8.592 | 43,367 | -16,062 | 0.00% | 372,597 |
| 2023-04-17 | 2023-04-13 | 7.384 | 59,429 | +16,062 | 0.00% | 438,817 |
| 2023-03-15 | 2023-03-13 | 7.882 | 43,367 | +4,015 | 0.00% | 341,817 |
| 2022-11-17 | 2022-11-15 | 8.131 | 39,352 | -8,031 | 0.00% | 319,971 |
| 2022-11-14 | 2022-11-10 | 7.795 | 47,383 | -8,031 | 0.00% | 369,341 |
| 2022-11-04 | 2022-11-02 | 7.546 | 55,414 | +8,031 | 0.00% | 418,141 |
| 2022-11-03 | 2022-11-01 | 7.421 | 47,383 | +8,031 | 0.00% | 351,641 |
| 2022-11-02 | 2022-10-31 | 7.197 | 39,352 | -7,228 | 0.00% | 283,221 |
| 2022-09-23 | 2022-09-21 | 9.364 | 46,580 | -8,031 | 0.00% | 436,162 |
| 2022-09-13 | 2022-09-08 | 9.339 | 54,611 | +8,031 | 0.00% | 510,002 |
| 2022-09-05 | 2022-09-01 | 8.928 | 46,580 | -1,606 | 0.00% | 415,862 |
| 2022-08-29 | 2022-08-25 | 9.152 | 48,186 | -12,046 | 0.00% | 441,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 60,232 | +2,932 | 0.00% | 607,839 |
| 2022-05-16 | 2022-05-12 | 7.866 | 57,300 | -7,640 | 0.00% | 450,750 |
| 2022-05-04 | 2022-04-29 | 8.757 | 64,940 | +3,820 | 0.00% | 568,650 |
| 2022-05-03 | 2022-04-28 | 9.018 | 61,120 | -3,820 | 0.00% | 551,200 |
| 2022-04-27 | 2022-04-25 | 8.010 | 64,940 | +6,112 | 0.00% | 520,200 |
| 2022-04-14 | 2022-04-12 | 8.835 | 58,828 | -7,640 | 0.00% | 519,750 |
| 2022-02-15 | 2022-02-11 | 6.675 | 66,468 | -3,820 | 0.00% | 443,700 |
| 2021-12-20 | 2021-12-16 | 6.571 | 70,288 | -3,820 | 0.00% | 461,840 |
| 2021-10-26 | 2021-10-22 | 7.016 | 74,108 | +7,640 | 0.00% | 519,920 |
| 2021-10-25 | 2021-10-21 | 7.251 | 66,468 | -7,640 | 0.00% | 481,980 |
| 2021-10-22 | 2021-10-20 | 7.212 | 74,108 | +7,640 | 0.00% | 534,470 |
| 2021-10-20 | 2021-10-18 | 7.814 | 66,468 | -7,640 | 0.00% | 519,390 |
| 2021-10-19 | 2021-10-15 | 7.395 | 74,108 | +7,640 | 0.00% | 548,050 |
| 2021-09-24 | 2021-09-21 | 7.435 | 66,468 | +7,640 | 0.00% | 494,160 |
| 2021-09-17 | 2021-09-15 | 8.220 | 58,828 | -4,584 | 0.00% | 483,560 |
| 2021-09-03 | 2021-09-01 | 7.134 | 63,412 | -3,820 | 0.00% | 452,350 |
| 2021-08-26 | 2021-08-24 | 6.034 | 67,232 | -25,976 | 0.00% | 405,680 |
| 2021-08-19 | 2021-08-17 | 5.825 | 93,208 | +25,976 | 0.00% | 542,900 |
| 2021-08-06 | 2021-08-04 | 6.021 | 67,232 | -22,920 | 0.00% | 404,800 |
| 2021-08-05 | 2021-08-03 | 5.694 | 90,152 | +22,920 | 0.00% | 513,300 |
| 2021-08-02 | 2021-07-29 | 5.942 | 67,232 | -22,920 | 0.00% | 399,520 |
| 2021-07-29 | 2021-07-27 | 5.694 | 90,152 | +22,920 | 0.00% | 513,300 |
| 2021-05-31 | 2021-05-27 | 6.047 | 67,232 | +6,876 | 0.00% | 406,560 |
| 2021-05-28 | 2021-05-26 | 5.759 | 60,356 | -15,280 | 0.00% | 347,600 |
| 2021-05-18 | 2021-05-14 | 5.877 | 75,636 | +7,640 | 0.00% | 444,510 |
| 2021-05-17 | 2021-05-13 | 6.047 | 67,996 | +7,640 | 0.00% | 411,180 |
| 2021-05-14 | 2021-05-12 | 6.829 | 60,356 | -15,280 | 0.00% | 412,158 |
| 2021-05-13 | 2021-05-11 | 6.639 | 75,636 | +2,424 | 0.00% | 502,183 |
| 2021-05-12 | 2021-05-10 | 6.707 | 73,212 | -1,479 | 0.00% | 491,039 |
| 2021-04-12 | 2021-04-08 | 4.976 | 74,691 | +7,395 | 0.00% | 371,679 |
| 2021-03-29 | 2021-03-25 | 4.733 | 67,296 | +7,395 | 0.00% | 318,500 |
| 2021-03-25 | 2021-03-23 | 4.544 | 59,901 | -3,697 | 0.00% | 272,161 |
| 2021-03-24 | 2021-03-22 | 4.584 | 63,598 | +3,697 | 0.00% | 291,538 |
| 2021-03-23 | 2021-03-19 | 4.530 | 59,901 | -7,395 | 0.00% | 271,351 |
| 2021-03-18 | 2021-03-16 | 4.625 | 67,296 | -15,530 | 0.00% | 311,220 |
| 2021-03-16 | 2021-03-12 | 4.557 | 82,826 | +7,395 | 0.00% | 377,441 |
| 2021-03-05 | 2021-03-03 | 4.598 | 75,431 | -4,437 | 0.00% | 346,801 |
| 2021-02-24 | 2021-02-22 | 3.800 | 79,868 | +15,530 | 0.00% | 303,481 |
| 2021-01-25 | 2021-01-21 | 3.502 | 64,338 | -36,976 | 0.00% | 225,330 |
| 2020-12-29 | 2020-12-24 | 3.205 | 101,314 | -7,395 | 0.00% | 324,691 |
| 2020-12-23 | 2020-12-21 | 3.394 | 108,709 | +36,976 | 0.00% | 368,970 |
| 2020-12-18 | 2020-12-16 | 3.070 | 71,733 | +7,395 | 0.00% | 220,190 |
| 2020-12-16 | 2020-12-14 | 2.921 | 64,338 | -7,395 | 0.00% | 187,920 |
| 2020-12-14 | 2020-12-10 | 3.178 | 71,733 | +7,395 | 0.00% | 227,950 |
| 2020-12-08 | 2020-12-04 | 3.083 | 64,338 | -6,656 | 0.00% | 198,360 |
| 2020-12-07 | 2020-12-03 | 3.137 | 70,994 | +6,656 | 0.00% | 222,721 |
| 2020-06-18 | 2020-06-16 | 2.811 | 64,338 | +4,613 | 0.00% | 180,880 |
| 2019-07-03 | 2019-06-28 | 4.867 | 59,725 | +1,632 | 0.00% | 290,694 |
| 2019-05-02 | 2019-04-29 | 5.257 | 58,093 | -668 | 0.00% | 305,370 |
| 2019-04-26 | 2019-04-24 | 5.272 | 58,761 | +668 | 0.00% | 309,762 |
| 2019-02-27 | 2019-02-25 | 5.257 | 58,093 | -33,387 | 0.00% | 305,370 |
| 2019-01-23 | 2019-01-21 | 4.867 | 91,480 | +33,387 | 0.00% | 445,252 |
| 2018-07-31 | 2018-07-27 | 4.942 | 58,093 | +668 | 0.00% | 287,100 |
| 2018-06-27 | 2018-06-25 | 5.151 | 57,425 | +1,164 | 0.00% | 295,815 |
| 2018-03-12 | 2018-03-08 | 5.457 | 56,261 | -6,542 | 0.00% | 307,019 |
| 2018-02-06 | 2018-02-02 | 6.221 | 62,803 | +6,542 | 0.00% | 390,718 |
| 2018-01-31 | 2018-01-29 | 6.512 | 56,261 | -1,963 | 0.00% | 366,358 |
| 2018-01-17 | 2018-01-15 | 5.900 | 58,224 | -6,542 | 0.00% | 343,541 |
| 2018-01-16 | 2018-01-12 | 6.130 | 64,766 | +6,542 | 0.00% | 396,991 |
| 2017-12-18 | 2017-12-14 | 5.289 | 58,224 | -654 | 0.00% | 307,941 |
| 2017-12-15 | 2017-12-13 | 5.289 | 58,878 | +654 | 0.00% | 311,400 |
| 2017-11-15 | 2017-11-13 | 5.442 | 58,224 | +3,925 | 0.00% | 316,841 |
| 2017-11-10 | 2017-11-08 | 5.411 | 54,299 | +655 | 0.00% | 293,822 |
| 2017-10-16 | 2017-10-12 | 5.747 | 53,644 | -655 | 0.00% | 308,317 |
| 2017-09-06 | 2017-09-04 | 6.023 | 54,299 | -9,813 | 0.00% | 327,022 |
| 2017-09-05 | 2017-09-01 | 6.160 | 64,112 | +9,813 | 0.00% | 394,942 |
| 2017-09-04 | 2017-08-31 | 6.023 | 54,299 | -3,271 | 0.00% | 327,022 |
| 2017-09-01 | 2017-08-30 | 6.068 | 57,570 | -9,813 | 0.00% | 349,362 |
| 2017-08-29 | 2017-08-25 | 5.916 | 67,383 | +9,813 | 0.00% | 398,612 |
| 2017-08-28 | 2017-08-24 | 5.824 | 57,570 | +3,271 | 0.00% | 335,282 |
| 2017-08-04 | 2017-08-02 | 6.068 | 54,299 | -9,813 | 0.00% | 329,512 |
| 2017-08-02 | 2017-07-31 | 5.900 | 64,112 | +9,813 | 0.00% | 378,282 |
| 2017-07-28 | 2017-07-26 | 6.007 | 54,299 | -6,542 | 0.00% | 326,192 |
| 2017-07-27 | 2017-07-25 | 5.977 | 60,841 | +6,542 | 0.00% | 363,632 |
| 2017-07-24 | 2017-07-20 | 6.344 | 54,299 | -130,840 | 0.00% | 344,452 |
| 2017-07-21 | 2017-07-19 | 6.389 | 185,139 | +130,840 | 0.01% | 1,182,941 |
| 2017-07-03 | 2017-06-29 | 5.747 | 54,299 | -654 | 0.00% | 312,082 |
| 2017-06-30 | 2017-06-28 | 5.702 | 54,953 | +654 | 0.00% | 313,321 |
| 2017-06-28 | 2017-06-26 | 5.832 | 54,299 | +643 | 0.00% | 316,662 |
| 2017-03-22 | 2017-03-20 | 6.466 | 53,656 | -61,413 | 0.00% | 346,942 |
| 2017-03-21 | 2017-03-17 | 6.219 | 115,069 | +64,646 | 0.00% | 715,561 |
| 2016-10-26 | 2016-10-24 | 7.394 | 50,423 | -45,252 | 0.00% | 372,837 |
| 2016-10-12 | 2016-10-07 | 6.806 | 95,675 | +45,252 | 0.00% | 651,198 |
| 2016-09-23 | 2016-09-21 | 6.172 | 50,423 | -7,758 | 0.00% | 311,217 |
| 2016-09-21 | 2016-09-19 | 6.017 | 58,181 | +7,758 | 0.00% | 350,101 |
| 2016-08-23 | 2016-08-19 | 5.507 | 50,423 | -2,586 | 0.00% | 277,678 |
| 2016-08-09 | 2016-08-05 | 6.157 | 53,009 | +2,586 | 0.00% | 326,358 |
| 2016-07-22 | 2016-07-20 | 6.249 | 50,423 | -2,586 | 0.00% | 315,117 |
| 2016-07-20 | 2016-07-18 | 6.791 | 53,009 | +2,586 | 0.00% | 359,978 |
| 2016-07-06 | 2016-07-04 | 6.420 | 50,423 | -84,039 | 0.00% | 323,697 |
| 2016-07-05 | 2016-06-30 | 6.234 | 134,462 | -12,930 | 0.01% | 838,237 |
| 2016-06-24 | 2016-06-22 | 6.064 | 147,392 | -6,464 | 0.01% | 893,763 |
| 2016-04-21 | 2016-04-19 | 5.801 | 153,856 | +646 | 0.01% | 892,499 |
| 2015-12-11 | 2015-12-09 | 4.703 | 153,210 | -5,171 | 0.01% | 720,482 |
| 2015-11-18 | 2015-11-16 | 5.244 | 158,381 | -3,233 | 0.01% | 830,549 |
| 2015-10-19 | 2015-10-15 | 5.878 | 161,614 | -2,585 | 0.01% | 950,003 |
| 2015-10-15 | 2015-10-13 | 5.987 | 164,199 | +2,585 | 0.01% | 982,978 |
| 2015-10-14 | 2015-10-12 | 5.940 | 161,614 | -2,585 | 0.01% | 960,003 |
| 2015-10-13 | 2015-10-09 | 5.816 | 164,199 | +2,585 | 0.01% | 955,038 |
| 2015-10-08 | 2015-10-06 | 5.229 | 161,614 | -64,645 | 0.01% | 845,002 |
| 2015-09-24 | 2015-09-22 | 5.012 | 226,259 | -12,929 | 0.01% | 1,134,000 |
| 2015-09-21 | 2015-09-17 | 5.058 | 239,188 | +12,929 | 0.01% | 1,209,900 |
| 2015-09-18 | 2015-09-16 | 5.105 | 226,259 | -6,465 | 0.01% | 1,155,000 |
| 2015-09-15 | 2015-09-11 | 5.213 | 232,724 | +64,646 | 0.01% | 1,213,203 |
| 2015-09-14 | 2015-09-10 | 5.182 | 168,078 | +6,464 | 0.01% | 870,999 |
| 2015-09-11 | 2015-09-09 | 5.430 | 161,614 | -6,464 | 0.01% | 877,502 |
| 2015-09-10 | 2015-09-08 | 5.275 | 168,078 | +6,464 | 0.01% | 886,599 |
| 2015-07-24 | 2015-07-22 | 5.987 | 161,614 | +32,323 | 0.01% | 967,503 |
| 2015-07-21 | 2015-07-17 | 6.048 | 129,291 | +6,465 | 0.00% | 782,001 |
| 2015-06-19 | 2015-06-17 | 7.844 | 122,826 | +751 | 0.00% | 963,495 |
| 2015-06-11 | 2015-06-09 | 8.062 | 122,075 | +3,855 | 0.00% | 984,204 |
| 2015-06-08 | 2015-06-04 | 7.658 | 118,220 | -32,124 | 0.00% | 905,283 |
| 2015-06-04 | 2015-06-02 | 7.735 | 150,344 | -3,213 | 0.01% | 1,162,977 |
| 2015-06-03 | 2015-06-01 | 7.502 | 153,557 | +32,125 | 0.01% | 1,151,981 |
| 2015-06-01 | 2015-05-28 | 7.346 | 121,432 | +3,212 | 0.00% | 892,080 |
| 2015-05-28 | 2015-05-26 | 7.658 | 118,220 | -10,922 | 0.00% | 905,283 |
| 2015-05-27 | 2015-05-22 | 7.518 | 129,142 | +6,425 | 0.00% | 970,830 |
| 2015-05-18 | 2015-05-14 | 7.331 | 122,717 | +6,425 | 0.00% | 899,610 |
| 2015-05-05 | 2015-04-30 | 7.953 | 116,292 | -6,425 | 0.00% | 924,910 |
| 2015-04-30 | 2015-04-28 | 8.000 | 122,717 | +6,425 | 0.00% | 981,740 |
| 2015-04-27 | 2015-04-23 | 7.735 | 116,292 | -2,570 | 0.00% | 899,570 |
| 2015-04-24 | 2015-04-22 | 7.813 | 118,862 | +2,570 | 0.00% | 928,700 |
| 2015-04-09 | 2015-04-02 | 6.895 | 116,292 | -6,425 | 0.00% | 801,830 |
| 2015-03-16 | 2015-03-12 | 5.977 | 122,717 | -1,285 | 0.00% | 733,440 |
| 2015-03-13 | 2015-03-11 | 6.023 | 124,002 | -6,425 | 0.00% | 746,910 |
| 2015-03-05 | 2015-03-03 | 6.397 | 130,427 | +12,850 | 0.00% | 834,330 |
| 2015-02-24 | 2015-02-18 | 6.412 | 117,577 | -643 | 0.00% | 753,960 |
| 2015-01-27 | 2015-01-23 | 6.911 | 118,220 | +643 | 0.00% | 816,963 |
| 2014-12-10 | 2014-12-08 | 7.922 | 117,577 | -5,140 | 0.00% | 931,470 |
| 2014-12-08 | 2014-12-04 | 8.265 | 122,717 | +5,140 | 0.00% | 1,014,210 |
| 2014-10-13 | 2014-10-09 | 7.300 | 117,577 | -6,425 | 0.00% | 858,270 |
| 2014-10-07 | 2014-10-03 | 7.253 | 124,002 | +642 | 0.00% | 899,380 |
| 2014-10-06 | 2014-09-30 | 7.066 | 123,360 | -642 | 0.00% | 871,683 |
| 2014-09-30 | 2014-09-26 | 7.066 | 124,002 | +6,425 | 0.00% | 876,220 |
| 2014-09-26 | 2014-09-24 | 7.175 | 117,577 | -12,850 | 0.00% | 843,630 |
| 2014-09-25 | 2014-09-23 | 6.911 | 130,427 | +6,425 | 0.00% | 901,320 |
| 2014-09-24 | 2014-09-22 | 6.973 | 124,002 | +6,425 | 0.00% | 864,640 |
| 2014-09-05 | 2014-09-03 | 7.735 | 117,577 | -6,425 | 0.00% | 909,510 |
| 2014-09-04 | 2014-09-02 | 7.595 | 124,002 | +6,425 | 0.00% | 941,840 |
| 2014-08-27 | 2014-08-25 | 7.315 | 117,577 | -64,250 | 0.00% | 860,100 |
| 2014-08-01 | 2014-07-30 | 7.315 | 181,827 | -12,850 | 0.01% | 1,330,101 |
| 2014-07-29 | 2014-07-25 | 6.957 | 194,677 | -10,922 | 0.01% | 1,354,412 |
| 2014-07-25 | 2014-07-23 | 6.646 | 205,599 | -21,203 | 0.01% | 1,366,399 |
| 2014-07-15 | 2014-07-11 | 6.553 | 226,802 | -109,224 | 0.01% | 1,486,132 |
| 2014-07-03 | 2014-06-30 | 6.272 | 336,026 | -9,638 | 0.01% | 2,107,689 |
| 2014-06-20 | 2014-06-18 | 6.428 | 345,664 | +59,753 | 0.01% | 2,221,942 |
| 2014-06-19 | 2014-06-17 | 6.553 | 285,911 | -1,928 | 0.01% | 1,873,447 |
| 2014-06-18 | 2014-06-16 | 6.521 | 287,839 | +77,100 | 0.01% | 1,877,121 |
| 2014-06-17 | 2014-06-13 | 6.553 | 210,739 | +6,425 | 0.01% | 1,380,879 |
| 2014-06-09 | 2014-06-05 | 6.755 | 204,314 | -2,570 | 0.01% | 1,380,118 |
| 2014-06-04 | 2014-05-30 | 6.879 | 206,884 | -68,105 | 0.01% | 1,423,239 |
| 2014-05-29 | 2014-05-27 | 6.662 | 274,989 | +64,250 | 0.01% | 1,831,840 |
| 2014-05-23 | 2014-05-21 | 6.848 | 210,739 | -64,250 | 0.01% | 1,443,199 |
| 2014-05-21 | 2014-05-19 | 6.724 | 274,989 | +64,250 | 0.01% | 1,848,960 |
| 2014-05-15 | 2014-05-13 | 6.993 | 210,739 | +4,829 | 0.01% | 1,473,690 |
| 2014-05-12 | 2014-05-08 | 6.881 | 205,910 | -6,278 | 0.01% | 1,416,961 |
| 2014-05-09 | 2014-05-07 | 6.770 | 212,188 | +6,278 | 0.01% | 1,436,503 |
| 2014-05-02 | 2014-04-29 | 6.674 | 205,910 | -6,905 | 0.01% | 1,374,321 |
| 2014-04-30 | 2014-04-28 | 6.627 | 212,815 | +6,277 | 0.01% | 1,410,237 |
| 2014-03-27 | 2014-03-25 | 6.802 | 206,538 | -3,139 | 0.01% | 1,404,832 |
| 2014-03-24 | 2014-03-20 | 6.435 | 209,677 | -3,138 | 0.01% | 1,349,363 |
| 2014-03-13 | 2014-03-11 | 6.053 | 212,815 | -1,256 | 0.01% | 1,288,198 |
| 2014-03-12 | 2014-03-10 | 6.069 | 214,071 | -1,255 | 0.01% | 1,299,210 |
| 2014-02-27 | 2014-02-25 | 6.292 | 215,326 | -376,665 | 0.01% | 1,354,847 |
| 2014-02-20 | 2014-02-18 | 6.420 | 591,991 | -188,332 | 0.02% | 3,800,291 |
| 2014-02-13 | 2014-02-11 | 6.483 | 780,323 | +3,139 | 0.03% | 5,059,010 |
| 2014-02-12 | 2014-02-10 | 6.435 | 777,184 | -5,022 | 0.03% | 5,001,519 |
| 2014-01-29 | 2014-01-27 | 6.260 | 782,206 | -6,278 | 0.03% | 4,896,778 |
| 2014-01-28 | 2014-01-24 | 6.388 | 788,484 | +6,278 | 0.03% | 5,036,559 |
| 2014-01-23 | 2014-01-21 | 6.579 | 782,206 | -6,278 | 0.03% | 5,145,978 |
| 2014-01-20 | 2014-01-16 | 6.674 | 788,484 | +6,278 | 0.03% | 5,262,639 |
| 2014-01-10 | 2014-01-08 | 6.706 | 782,206 | -6,906 | 0.03% | 5,245,657 |
| 2014-01-09 | 2014-01-07 | 6.643 | 789,112 | -6,278 | 0.03% | 5,241,691 |
| 2014-01-08 | 2014-01-06 | 6.467 | 795,390 | -2,511 | 0.03% | 5,144,022 |
| 2014-01-07 | 2014-01-03 | 6.563 | 797,901 | -3,766 | 0.03% | 5,236,522 |
| 2014-01-06 | 2014-01-02 | 6.658 | 801,667 | +62,777 | 0.03% | 5,337,858 |
| 2014-01-03 | 2013-12-31 | 6.945 | 738,890 | +72,194 | 0.03% | 5,131,720 |
| 2014-01-02 | 2013-12-27 | 7.089 | 666,696 | -6,278 | 0.03% | 4,725,900 |
| 2013-12-27 | 2013-12-20 | 7.041 | 672,974 | +3,139 | 0.03% | 4,738,242 |
| 2013-12-20 | 2013-12-18 | 7.264 | 669,835 | -1,255 | 0.03% | 4,865,521 |
| 2013-12-19 | 2013-12-17 | 7.312 | 671,090 | -6,278 | 0.03% | 4,906,707 |
| 2013-12-18 | 2013-12-16 | 7.343 | 677,368 | +3,139 | 0.03% | 4,974,189 |
| 2013-12-17 | 2013-12-13 | 7.471 | 674,229 | +3,139 | 0.03% | 5,037,058 |
| 2013-12-13 | 2013-12-11 | 7.535 | 671,090 | -3,139 | 0.03% | 5,056,367 |
| 2013-12-12 | 2013-12-10 | 7.837 | 674,229 | +3,139 | 0.03% | 5,284,078 |
| 2013-12-09 | 2013-12-05 | 8.204 | 671,090 | -3,139 | 0.03% | 5,505,347 |
| 2013-12-03 | 2013-11-29 | 8.283 | 674,229 | +6,277 | 0.03% | 5,584,798 |
| 2013-11-27 | 2013-11-25 | 8.124 | 667,952 | +6,278 | 0.03% | 5,426,404 |
| 2013-11-25 | 2013-11-21 | 8.108 | 661,674 | +1,884 | 0.03% | 5,364,862 |
| 2013-11-19 | 2013-11-15 | 7.630 | 659,790 | -9,417 | 0.03% | 5,034,287 |
| 2013-11-18 | 2013-11-14 | 7.423 | 669,207 | +6,278 | 0.03% | 4,967,560 |
| 2013-11-14 | 2013-11-12 | 7.503 | 662,929 | -3,139 | 0.03% | 4,973,758 |
| 2013-11-13 | 2013-11-11 | 7.503 | 666,068 | +3,139 | 0.03% | 4,997,309 |
| 2013-11-11 | 2013-11-07 | 7.566 | 662,929 | +3,139 | 0.03% | 5,015,998 |
| 2013-10-29 | 2013-10-25 | 7.423 | 659,790 | +3,138 | 0.03% | 4,897,657 |
| 2013-10-23 | 2013-10-21 | 7.742 | 656,652 | -6,277 | 0.03% | 5,083,563 |
| 2013-10-22 | 2013-10-18 | 7.789 | 662,929 | +56,499 | 0.03% | 5,163,838 |
| 2013-10-21 | 2013-10-17 | 7.821 | 606,430 | +6,278 | 0.02% | 4,743,063 |
| 2013-10-04 | 2013-10-02 | 7.343 | 600,152 | -3,139 | 0.02% | 4,407,161 |
| 2013-10-03 | 2013-09-30 | 7.391 | 603,291 | +628 | 0.02% | 4,459,042 |
| 2013-09-30 | 2013-09-26 | 7.455 | 602,663 | +9,417 | 0.02% | 4,492,800 |
| 2013-09-26 | 2013-09-24 | 7.821 | 593,246 | +3,138 | 0.02% | 4,639,947 |
| 2013-09-16 | 2013-09-12 | 8.315 | 590,108 | +3,139 | 0.02% | 4,906,804 |
| 2013-09-13 | 2013-09-11 | 8.506 | 586,969 | -3,139 | 0.02% | 4,992,903 |
| 2013-09-11 | 2013-09-09 | 7.789 | 590,108 | -2,511 | 0.02% | 4,596,604 |
| 2013-09-05 | 2013-09-03 | 7.789 | 592,619 | +12,556 | 0.02% | 4,616,163 |
| 2013-09-04 | 2013-09-02 | 7.439 | 580,063 | -3,139 | 0.02% | 4,315,079 |
| 2013-09-02 | 2013-08-29 | 7.327 | 583,202 | -6,278 | 0.02% | 4,273,400 |
| 2013-08-30 | 2013-08-28 | 7.312 | 589,480 | +11,928 | 0.02% | 4,310,012 |
| 2013-08-26 | 2013-08-22 | 7.805 | 577,552 | -3,139 | 0.02% | 4,508,000 |
| 2013-08-23 | 2013-08-21 | 7.455 | 580,691 | +3,139 | 0.02% | 4,329,001 |
| 2013-08-22 | 2013-08-20 | 7.487 | 577,552 | +3,139 | 0.02% | 4,324,000 |
| 2013-08-21 | 2013-08-19 | 7.789 | 574,413 | -1,884 | 0.02% | 4,474,349 |
| 2013-08-20 | 2013-08-16 | 7.773 | 576,297 | +3,139 | 0.02% | 4,479,844 |
| 2013-08-16 | 2013-08-13 | 8.204 | 573,158 | -7,533 | 0.02% | 4,701,953 |
| 2013-08-15 | 2013-08-12 | 7.678 | 580,691 | +3,139 | 0.02% | 4,458,501 |
| 2013-08-13 | 2013-08-09 | 7.343 | 577,552 | -5,022 | 0.02% | 4,241,200 |
| 2013-08-12 | 2013-08-08 | 6.658 | 582,574 | +6,277 | 0.02% | 3,879,038 |
| 2013-08-09 | 2013-08-07 | 6.499 | 576,297 | +1,256 | 0.02% | 3,745,443 |
| 2013-08-07 | 2013-08-05 | 6.579 | 575,041 | -3,139 | 0.02% | 3,783,080 |
| 2013-07-22 | 2013-07-18 | 6.611 | 578,180 | -6,278 | 0.02% | 3,822,151 |
| 2013-07-18 | 2013-07-16 | 6.340 | 584,458 | +6,278 | 0.02% | 3,705,383 |
| 2013-07-17 | 2013-07-15 | 6.467 | 578,180 | -6,278 | 0.02% | 3,739,261 |
| 2013-07-16 | 2013-07-12 | 6.420 | 584,458 | -6,277 | 0.02% | 3,751,933 |
| 2013-07-11 | 2013-07-09 | 6.292 | 590,735 | +6,277 | 0.02% | 3,716,948 |
| 2013-07-09 | 2013-07-05 | 6.643 | 584,458 | -3,138 | 0.02% | 3,882,273 |
| 2013-07-04 | 2013-07-02 | 6.292 | 587,596 | +69,055 | 0.02% | 3,697,197 |
| 2013-07-03 | 2013-06-28 | 6.467 | 518,541 | -5,650 | 0.02% | 3,353,558 |
| 2013-07-02 | 2013-06-27 | 6.435 | 524,191 | +5,650 | 0.02% | 3,373,398 |
| 2013-06-27 | 2013-06-25 | 6.658 | 518,541 | +62,777 | 0.02% | 3,452,678 |
| 2013-06-24 | 2013-06-20 | 6.929 | 455,764 | +59,639 | 0.02% | 3,158,101 |
| 2013-06-21 | 2013-06-19 | 7.200 | 396,125 | -2,511 | 0.02% | 2,852,117 |
| 2013-06-19 | 2013-06-17 | 7.471 | 398,636 | +2,511 | 0.02% | 2,978,146 |
| 2013-06-17 | 2013-06-13 | 7.327 | 396,125 | +62,777 | 0.02% | 2,902,597 |
| 2013-06-07 | 2013-06-05 | 8.012 | 333,348 | +2,511 | 0.01% | 2,670,930 |
| 2013-06-06 | 2013-06-04 | 8.060 | 330,837 | -3,139 | 0.01% | 2,666,621 |
| 2013-06-05 | 2013-06-03 | 8.076 | 333,976 | -5,650 | 0.01% | 2,697,242 |
| 2013-06-03 | 2013-05-30 | 8.188 | 339,626 | +6,278 | 0.01% | 2,780,742 |
| 2013-05-31 | 2013-05-29 | 8.331 | 333,348 | -2,511 | 0.01% | 2,777,130 |
| 2013-05-30 | 2013-05-28 | 8.538 | 335,859 | +2,511 | 0.01% | 2,867,599 |
| 2013-05-27 | 2013-05-23 | 8.458 | 333,348 | +3,139 | 0.01% | 2,819,610 |
| 2013-05-24 | 2013-05-22 | 8.841 | 330,209 | -1,256 | 0.01% | 2,919,299 |
| 2013-05-22 | 2013-05-20 | 8.602 | 331,465 | -627 | 0.01% | 2,851,203 |
| 2013-05-21 | 2013-05-16 | 8.315 | 332,092 | -3,139 | 0.01% | 2,761,376 |
| 2013-05-20 | 2013-05-15 | 8.315 | 335,231 | +69,683 | 0.01% | 2,787,477 |
| 2013-05-16 | 2013-05-14 | 9.661 | 265,548 | +67,171 | 0.01% | 2,565,585 |
| 2013-05-15 | 2013-05-13 | 9.778 | 198,377 | +70,130 | 0.01% | 1,939,786 |
| 2013-05-10 | 2013-05-08 | 9.928 | 128,247 | -4,795 | 0.01% | 1,273,295 |
| 2013-05-09 | 2013-05-07 | 9.845 | 133,042 | +4,195 | 0.01% | 1,309,802 |
| 2013-05-07 | 2013-05-03 | 9.595 | 128,847 | -2,397 | 0.01% | 1,236,252 |
| 2013-05-02 | 2013-04-29 | 9.862 | 131,244 | +11,387 | 0.01% | 1,294,291 |
| 2013-04-29 | 2013-04-25 | 10.679 | 119,857 | -3,596 | 0.00% | 1,279,995 |
| 2013-04-25 | 2013-04-23 | 10.379 | 123,453 | +3,596 | 0.01% | 1,281,318 |
| 2013-04-19 | 2013-04-17 | 10.396 | 119,857 | +59,928 | 0.00% | 1,245,995 |
| 2013-04-18 | 2013-04-16 | 10.479 | 59,929 | +2,997 | 0.00% | 628,003 |
| 2013-04-10 | 2013-04-08 | 10.596 | 56,932 | -5,993 | 0.00% | 603,247 |
| 2013-04-05 | 2013-04-02 | 11.363 | 62,925 | -5,993 | 0.00% | 715,048 |
| 2013-04-02 | 2013-03-27 | 11.597 | 68,918 | +5,993 | 0.00% | 799,249 |
| 2013-03-22 | 2013-03-20 | 11.714 | 62,925 | +5,993 | 0.00% | 737,098 |
| 2013-03-21 | 2013-03-19 | 11.397 | 56,932 | +2,996 | 0.00% | 648,847 |
| 2013-03-20 | 2013-03-18 | 11.630 | 53,936 | -2,996 | 0.00% | 627,302 |
| 2013-03-19 | 2013-03-15 | 11.914 | 56,932 | +2,996 | 0.00% | 678,296 |
| 2013-03-18 | 2013-03-14 | 12.031 | 53,936 | +3,596 | 0.00% | 648,902 |
| 2013-03-13 | 2013-03-11 | 12.515 | 50,340 | +2,996 | 0.00% | 629,998 |
| 2013-03-12 | 2013-03-08 | 12.565 | 47,344 | -5,993 | 0.00% | 594,874 |
| 2013-03-08 | 2013-03-06 | 12.148 | 53,337 | -5,992 | 0.00% | 647,925 |
| 2013-03-07 | 2013-03-05 | 12.081 | 59,329 | +5,992 | 0.00% | 716,755 |
| 2013-03-05 | 2013-03-01 | 12.515 | 53,337 | +5,993 | 0.00% | 667,505 |
| 2013-03-04 | 2013-02-28 | 12.832 | 47,344 | -5,993 | 0.00% | 607,514 |
| 2013-02-28 | 2013-02-26 | 12.048 | 53,337 | +1,798 | 0.00% | 642,585 |
| 2013-02-25 | 2013-02-21 | 12.682 | 51,539 | -2,996 | 0.00% | 653,604 |
| 2013-02-22 | 2013-02-20 | 12.865 | 54,535 | -6,592 | 0.00% | 701,608 |
| 2013-02-21 | 2013-02-19 | 12.982 | 61,127 | +5,993 | 0.00% | 793,556 |
| 2013-02-14 | 2013-02-07 | 13.599 | 55,134 | +2,996 | 0.00% | 749,794 |
| 2013-02-08 | 2013-02-06 | 14.017 | 52,138 | -2,996 | 0.00% | 730,800 |
| 2013-02-05 | 2013-02-01 | 14.350 | 55,134 | +5,992 | 0.00% | 791,194 |
| 2013-02-04 | 2013-01-31 | 14.434 | 49,142 | +1,798 | 0.00% | 709,306 |
| 2013-01-31 | 2013-01-29 | 14.467 | 47,344 | -8,989 | 0.00% | 684,934 |
| 2013-01-29 | 2013-01-25 | 14.217 | 56,333 | -2,397 | 0.00% | 800,880 |
| 2013-01-28 | 2013-01-24 | 14.267 | 58,730 | +12,585 | 0.00% | 837,898 |
| 2013-01-22 | 2013-01-18 | 14.450 | 46,145 | -2,997 | 0.00% | 666,818 |
| 2013-01-21 | 2013-01-17 | 14.284 | 49,142 | -5,992 | 0.00% | 701,926 |
| 2013-01-18 | 2013-01-16 | 14.484 | 55,134 | +4,794 | 0.00% | 798,554 |
| 2013-01-16 | 2013-01-14 | 14.768 | 50,340 | +5,993 | 0.00% | 743,398 |
| 2013-01-14 | 2013-01-10 | 14.834 | 44,347 | -5,993 | 0.00% | 657,856 |
| 2013-01-11 | 2013-01-09 | 14.567 | 50,340 | +5,993 | 0.00% | 733,318 |
| 2013-01-10 | 2013-01-08 | 14.651 | 44,347 | +2,996 | 0.00% | 649,716 |
| 2013-01-09 | 2013-01-07 | 14.918 | 41,351 | -5,993 | 0.00% | 616,863 |
| 2013-01-07 | 2013-01-03 | 14.918 | 47,344 | -2,996 | 0.00% | 706,264 |
| 2013-01-04 | 2013-01-02 | 14.701 | 50,340 | -5,993 | 0.00% | 740,038 |
| 2013-01-02 | 2012-12-27 | 13.900 | 56,333 | -1,199 | 0.00% | 783,020 |
| 2012-12-27 | 2012-12-20 | 13.900 | 57,532 | -5,992 | 0.00% | 799,686 |
| 2012-12-19 | 2012-12-17 | 13.850 | 63,524 | +5,992 | 0.00% | 879,794 |
| 2012-12-14 | 2012-12-12 | 13.549 | 57,532 | +1,199 | 0.00% | 779,526 |
| 2012-12-13 | 2012-12-11 | 13.282 | 56,333 | +5,993 | 0.00% | 748,240 |
| 2012-12-11 | 2012-12-07 | 13.182 | 50,340 | -13,784 | 0.00% | 663,598 |
| 2012-12-10 | 2012-12-06 | 12.915 | 64,124 | +5,993 | 0.00% | 828,183 |
| 2012-12-06 | 2012-12-04 | 12.548 | 58,131 | +5,993 | 0.00% | 729,442 |
| 2012-12-04 | 2012-11-30 | 13.049 | 52,138 | -4,195 | 0.00% | 680,340 |
| 2012-11-30 | 2012-11-28 | 12.815 | 56,333 | +5,993 | 0.00% | 721,920 |
| 2012-11-28 | 2012-11-26 | 13.066 | 50,340 | -1,798 | 0.00% | 657,718 |
| 2012-11-27 | 2012-11-23 | 13.132 | 52,138 | -5,993 | 0.00% | 684,690 |
| 2012-11-23 | 2012-11-21 | 12.732 | 58,131 | -2,996 | 0.00% | 740,112 |
| 2012-11-16 | 2012-11-14 | 12.481 | 61,127 | -2,997 | 0.00% | 762,956 |
| 2012-11-14 | 2012-11-12 | 12.582 | 64,124 | +4,795 | 0.00% | 806,783 |
| 2012-11-13 | 2012-11-09 | 12.748 | 59,329 | +5,992 | 0.00% | 756,354 |
| 2012-11-06 | 2012-11-02 | 13.383 | 53,337 | -5,992 | 0.00% | 713,786 |
| 2012-11-02 | 2012-10-31 | 12.849 | 59,329 | -5,993 | 0.00% | 762,294 |
| 2012-10-31 | 2012-10-29 | 12.398 | 65,322 | +8,989 | 0.00% | 809,866 |
| 2012-10-30 | 2012-10-26 | 12.565 | 56,333 | +5,993 | 0.00% | 707,820 |
| 2012-10-26 | 2012-10-24 | 13.116 | 50,340 | -4,794 | 0.00% | 660,238 |
| 2012-10-25 | 2012-10-22 | 12.849 | 55,134 | +7,191 | 0.00% | 708,394 |
| 2012-10-22 | 2012-10-18 | 12.899 | 47,943 | -4,794 | 0.00% | 618,400 |
| 2012-10-18 | 2012-10-16 | 12.415 | 52,737 | +5,993 | 0.00% | 654,716 |
| 2012-10-16 | 2012-10-12 | 12.582 | 46,744 | -8,990 | 0.00% | 588,115 |
| 2012-10-15 | 2012-10-11 | 12.181 | 55,734 | -5,393 | 0.00% | 678,903 |
| 2012-10-12 | 2012-10-10 | 11.897 | 61,127 | +2,397 | 0.00% | 727,256 |
| 2012-10-10 | 2012-10-08 | 11.831 | 58,730 | +1,198 | 0.00% | 694,818 |
| 2012-10-08 | 2012-10-04 | 11.864 | 57,532 | +5,993 | 0.00% | 682,565 |
| 2012-09-27 | 2012-09-25 | 11.864 | 51,539 | -2,996 | 0.00% | 611,463 |
| 2012-09-21 | 2012-09-19 | 12.081 | 54,535 | +2,996 | 0.00% | 658,838 |
| 2012-09-18 | 2012-09-14 | 12.265 | 51,539 | -1,798 | 0.00% | 632,104 |
| 2012-09-17 | 2012-09-13 | 11.397 | 53,337 | -1,198 | 0.00% | 607,875 |
| 2012-09-11 | 2012-09-07 | 11.213 | 54,535 | -8,989 | 0.00% | 611,518 |
| 2012-09-10 | 2012-09-06 | 10.362 | 63,524 | +2,996 | 0.00% | 658,255 |
| 2012-09-07 | 2012-09-05 | 10.329 | 60,528 | +2,996 | 0.00% | 625,190 |
| 2012-09-04 | 2012-08-31 | 10.779 | 57,532 | -2,996 | 0.00% | 620,164 |
| 2012-08-31 | 2012-08-29 | 10.846 | 60,528 | +4,195 | 0.00% | 656,500 |
| 2012-08-29 | 2012-08-27 | 11.247 | 56,333 | +5,993 | 0.00% | 633,560 |
| 2012-08-28 | 2012-08-24 | 11.464 | 50,340 | -1,199 | 0.00% | 577,078 |
| 2012-08-27 | 2012-08-23 | 11.797 | 51,539 | +2,997 | 0.00% | 608,023 |
| 2012-08-23 | 2012-08-21 | 12.098 | 48,542 | +2,996 | 0.00% | 587,247 |
| 2012-08-08 | 2012-08-06 | 12.782 | 45,546 | -1,798 | 0.00% | 582,162 |
| 2012-08-01 | 2012-07-30 | 11.530 | 47,344 | -1,798 | 0.00% | 545,893 |
| 2012-07-30 | 2012-07-26 | 10.729 | 49,142 | +1,798 | 0.00% | 527,265 |
| 2012-07-24 | 2012-07-20 | 11.630 | 47,344 | -4,794 | 0.00% | 550,633 |
| 2012-07-23 | 2012-07-19 | 11.497 | 52,138 | -1,199 | 0.00% | 599,430 |
| 2012-07-05 | 2012-07-03 | 11.063 | 53,337 | -4,794 | 0.00% | 590,075 |
| 2012-07-04 | 2012-06-29 | 10.579 | 58,131 | +1,199 | 0.00% | 614,981 |
| 2012-07-03 | 2012-06-28 | 10.162 | 56,932 | -2,997 | 0.00% | 578,547 |
| 2012-06-29 | 2012-06-27 | 10.462 | 59,929 | -2,996 | 0.00% | 627,003 |
| 2012-06-27 | 2012-06-25 | 10.479 | 62,925 | +7,791 | 0.00% | 659,398 |
| 2012-06-26 | 2012-06-22 | 10.779 | 55,134 | +2,996 | 0.00% | 594,315 |
| 2012-06-20 | 2012-06-18 | 11.664 | 52,138 | -2,996 | 0.00% | 608,130 |
| 2012-06-19 | 2012-06-15 | 11.430 | 55,134 | -2,398 | 0.00% | 630,195 |
| 2012-06-18 | 2012-06-14 | 11.397 | 57,532 | -2,996 | 0.00% | 655,685 |
| 2012-06-15 | 2012-06-13 | 11.464 | 60,528 | +2,397 | 0.00% | 693,870 |
| 2012-06-07 | 2012-06-05 | 10.980 | 58,131 | +1,199 | 0.00% | 638,261 |
| 2012-06-05 | 2012-06-01 | 11.714 | 56,932 | +7,790 | 0.00% | 666,897 |
| 2012-06-04 | 2012-05-31 | 11.998 | 49,142 | +1,199 | 0.00% | 589,585 |
| 2012-05-31 | 2012-05-29 | 12.231 | 47,943 | -1,199 | 0.00% | 586,400 |
| 2012-05-29 | 2012-05-25 | 12.349 | 49,142 | +4,684 | 0.00% | 606,851 |
| 2012-05-24 | 2012-05-22 | 12.851 | 44,458 | +2,887 | 0.00% | 571,339 |
| 2012-05-23 | 2012-05-21 | 12.799 | 41,571 | -2,887 | 0.00% | 532,077 |
| 2012-05-18 | 2012-05-16 | 13.094 | 44,458 | +4,042 | 0.00% | 582,119 |
| 2012-04-17 | 2012-04-13 | 15.103 | 40,416 | -10,971 | 0.00% | 610,393 |
| 2012-04-16 | 2012-04-12 | 14.808 | 51,387 | +8,084 | 0.00% | 760,955 |
| 2012-04-12 | 2012-04-10 | 14.930 | 43,303 | +2,887 | 0.00% | 646,495 |
| 2012-04-11 | 2012-04-05 | 15.276 | 40,416 | +577 | 0.00% | 617,393 |
| 2012-04-05 | 2012-04-02 | 15.293 | 39,839 | -2,887 | 0.00% | 609,269 |
| 2012-04-03 | 2012-03-30 | 15.085 | 42,726 | +2,887 | 0.00% | 644,541 |
| 2012-03-30 | 2012-03-28 | 15.397 | 39,839 | +2,887 | 0.00% | 613,409 |
| 2012-03-23 | 2012-03-21 | 15.276 | 36,952 | +2,887 | 0.00% | 564,477 |
| 2012-03-13 | 2012-03-09 | 16.367 | 34,065 | +5,773 | 0.00% | 557,545 |
| 2012-02-23 | 2012-02-21 | 17.493 | 28,292 | -1,732 | 0.00% | 494,908 |
| 2012-02-20 | 2012-02-16 | 17.735 | 30,024 | +1,155 | 0.00% | 532,486 |
| 2012-02-17 | 2012-02-15 | 17.874 | 28,869 | -2,887 | 0.00% | 516,002 |
| 2012-02-15 | 2012-02-13 | 17.528 | 31,756 | +2,887 | 0.00% | 556,604 |
| 2012-02-09 | 2012-02-07 | 17.250 | 28,869 | +577 | 0.00% | 498,002 |
| 2012-01-17 | 2012-01-13 | 16.558 | 28,292 | -1,154 | 0.00% | 468,448 |
| 2012-01-12 | 2012-01-10 | 15.796 | 29,446 | -2,310 | 0.00% | 465,116 |
| 2012-01-11 | 2012-01-09 | 15.103 | 31,756 | +2,310 | 0.00% | 479,603 |
| 2012-01-05 | 2012-01-03 | 14.999 | 29,446 | -1,155 | 0.00% | 441,656 |
| 2011-12-29 | 2011-12-23 | 15.016 | 30,601 | -8,083 | 0.00% | 459,510 |
| 2011-12-28 | 2011-12-22 | 14.497 | 38,684 | +5,196 | 0.00% | 560,785 |
| 2011-12-23 | 2011-12-21 | 14.722 | 33,488 | -2,887 | 0.00% | 493,001 |
| 2011-12-22 | 2011-12-20 | 14.445 | 36,375 | +2,887 | 0.00% | 525,423 |
| 2011-12-21 | 2011-12-19 | 14.635 | 33,488 | +2,310 | 0.00% | 490,101 |
| 2011-12-16 | 2011-12-14 | 15.311 | 31,178 | +1,732 | 0.00% | 477,354 |
| 2011-12-05 | 2011-12-01 | 16.471 | 29,446 | -8,661 | 0.00% | 485,006 |
| 2011-12-01 | 2011-11-29 | 15.432 | 38,107 | -2,887 | 0.00% | 588,061 |
| 2011-11-29 | 2011-11-25 | 14.947 | 40,994 | +2,887 | 0.00% | 612,733 |
| 2011-11-28 | 2011-11-24 | 15.778 | 38,107 | -2,309 | 0.00% | 601,261 |
| 2011-11-25 | 2011-11-23 | 15.553 | 40,416 | +5,773 | 0.00% | 628,593 |
| 2011-11-24 | 2011-11-22 | 16.367 | 34,643 | +2,310 | 0.00% | 567,005 |
| 2011-11-23 | 2011-11-21 | 16.402 | 32,333 | +2,887 | 0.00% | 530,317 |
| 2011-11-11 | 2011-11-09 | 18.012 | 29,446 | -1,155 | 0.00% | 530,395 |
| 2011-11-08 | 2011-11-04 | 17.701 | 30,601 | -4,619 | 0.00% | 541,660 |
| 2011-11-07 | 2011-11-03 | 17.095 | 35,220 | +4,619 | 0.00% | 602,069 |
| 2011-10-26 | 2011-10-24 | 15.155 | 30,601 | -1,155 | 0.00% | 463,750 |
| 2011-10-25 | 2011-10-21 | 14.081 | 31,756 | -2,887 | 0.00% | 447,153 |
| 2011-10-20 | 2011-10-18 | 13.942 | 34,643 | +2,887 | 0.00% | 483,005 |
| 2011-10-10 | 2011-10-06 | 12.245 | 31,756 | -2,887 | 0.00% | 388,853 |
| 2011-10-04 | 2011-09-30 | 12.245 | 34,643 | +2,887 | 0.00% | 424,204 |
| 2011-09-30 | 2011-09-27 | 13.752 | 31,756 | -6,928 | 0.00% | 436,703 |
| 2011-09-27 | 2011-09-23 | 12.938 | 38,684 | -1,155 | 0.00% | 500,486 |
| 2011-09-26 | 2011-09-22 | 13.475 | 39,839 | +5,774 | 0.00% | 536,819 |
| 2011-09-23 | 2011-09-21 | 14.826 | 34,065 | -2,887 | 0.00% | 505,036 |
| 2011-09-22 | 2011-09-20 | 14.912 | 36,952 | +4,041 | 0.00% | 551,037 |
| 2011-09-20 | 2011-09-16 | 17.198 | 32,911 | -1,154 | 0.00% | 566,018 |
| 2011-09-15 | 2011-09-12 | 16.280 | 34,065 | +1,154 | 0.00% | 554,595 |
| 2011-09-09 | 2011-09-07 | 17.233 | 32,911 | -5,773 | 0.00% | 567,158 |
| 2011-09-07 | 2011-09-05 | 16.696 | 38,684 | +5,773 | 0.00% | 645,875 |
| 2011-09-06 | 2011-09-02 | 17.268 | 32,911 | +1,155 | 0.00% | 568,298 |
| 2011-09-05 | 2011-09-01 | 17.909 | 31,756 | -1,155 | 0.00% | 568,704 |
| 2011-08-29 | 2011-08-25 | 17.631 | 32,911 | -4,041 | 0.00% | 580,268 |
| 2011-08-19 | 2011-08-17 | 17.389 | 36,952 | -2,310 | 0.00% | 642,557 |
| 2011-08-12 | 2011-08-10 | 15.917 | 39,262 | +1,155 | 0.00% | 624,925 |
| 2011-08-10 | 2011-08-08 | 17.216 | 38,107 | +1,155 | 0.00% | 656,041 |
| 2011-07-29 | 2011-07-27 | 19.918 | 36,952 | -5,774 | 0.00% | 735,996 |
| 2011-07-28 | 2011-07-26 | 20.091 | 42,726 | +2,887 | 0.00% | 858,401 |
| 2011-07-21 | 2011-07-19 | 17.978 | 39,839 | -2,310 | 0.00% | 716,219 |
| 2011-07-15 | 2011-07-13 | 17.770 | 42,149 | -5,773 | 0.00% | 748,987 |
| 2011-07-07 | 2011-07-05 | 18.497 | 47,922 | -7,506 | 0.00% | 886,433 |
| 2011-07-04 | 2011-06-29 | 17.874 | 55,428 | -1,155 | 0.00% | 990,715 |
| 2011-06-23 | 2011-06-21 | 17.666 | 56,583 | +5,774 | 0.00% | 999,599 |
| 2011-06-16 | 2011-06-14 | 17.874 | 50,809 | -1,155 | 0.00% | 908,155 |
| 2011-06-15 | 2011-06-13 | 17.562 | 51,964 | -4,619 | 0.00% | 912,600 |
| 2011-06-13 | 2011-06-09 | 17.770 | 56,583 | +3,464 | 0.00% | 1,005,479 |
| 2011-06-10 | 2011-06-08 | 17.805 | 53,119 | +1,155 | 0.00% | 945,764 |
| 2011-06-09 | 2011-06-07 | 17.874 | 51,964 | -57,738 | 0.00% | 928,800 |
| 2011-06-03 | 2011-06-01 | 18.116 | 109,702 | -6,928 | 0.00% | 1,987,404 |
| 2011-06-02 | 2011-05-31 | 18.220 | 116,630 | +4,619 | 0.00% | 2,125,034 |
| 2011-05-27 | 2011-05-25 | 17.060 | 112,011 | +2,887 | 0.00% | 1,910,895 |
| 2011-05-25 | 2011-05-23 | 17.060 | 109,124 | +60,624 | 0.00% | 1,861,643 |
| 2011-05-16 | 2011-05-12 | 17.181 | 48,500 | -2,309 | 0.00% | 833,284 |
| 2011-05-12 | 2011-05-09 | 18.082 | 50,809 | -11,548 | 0.00% | 918,715 |
| 2011-05-09 | 2011-05-05 | 18.151 | 62,357 | -3,464 | 0.00% | 1,131,843 |
| 2011-05-05 | 2011-05-03 | 18.428 | 65,821 | -58,893 | 0.00% | 1,212,959 |
| 2011-05-04 | 2011-04-29 | 18.740 | 124,714 | -1,732 | 0.01% | 2,337,127 |
| 2011-05-03 | 2011-04-28 | 18.705 | 126,446 | -50,232 | 0.01% | 2,365,205 |
| 2011-04-27 | 2011-04-21 | 17.909 | 176,678 | -1,732 | 0.01% | 3,164,047 |
| 2011-04-26 | 2011-04-20 | 18.409 | 178,410 | -7,506 | 0.01% | 3,284,357 |
| 2011-04-21 | 2011-04-19 | 18.339 | 185,916 | +33,930 | 0.01% | 3,409,422 |
| 2011-04-19 | 2011-04-15 | 18.656 | 151,986 | +3,402 | 0.01% | 2,835,436 |
| 2011-04-15 | 2011-04-13 | 18.656 | 148,584 | +2,836 | 0.01% | 2,771,969 |
| 2011-04-13 | 2011-04-11 | 18.868 | 145,748 | +7,372 | 0.01% | 2,749,901 |
| 2011-04-12 | 2011-04-08 | 18.726 | 138,376 | +1,135 | 0.01% | 2,591,289 |
| 2011-04-11 | 2011-04-07 | 18.797 | 137,241 | +1,134 | 0.01% | 2,579,715 |
| 2011-04-08 | 2011-04-06 | 18.691 | 136,107 | +3,970 | 0.01% | 2,543,999 |
| 2011-04-07 | 2011-04-04 | 18.691 | 132,137 | -1,134 | 0.01% | 2,469,795 |
| 2011-04-04 | 2011-03-31 | 18.691 | 133,271 | -2,836 | 0.01% | 2,490,991 |
| 2011-04-01 | 2011-03-30 | 18.726 | 136,107 | -4,537 | 0.01% | 2,548,799 |
| 2011-03-31 | 2011-03-29 | 18.374 | 140,644 | -1,134 | 0.01% | 2,584,161 |
| 2011-03-30 | 2011-03-28 | 18.162 | 141,778 | -11,910 | 0.01% | 2,574,997 |
| 2011-03-29 | 2011-03-25 | 18.021 | 153,688 | +4,537 | 0.01% | 2,769,628 |
| 2011-03-28 | 2011-03-24 | 18.585 | 149,151 | +37,997 | 0.01% | 2,772,027 |
| 2011-03-25 | 2011-03-23 | 18.938 | 111,154 | +18,715 | 0.00% | 2,105,038 |
| 2011-03-11 | 2011-03-09 | 20.772 | 92,439 | -3,970 | 0.00% | 1,920,132 |
| 2011-03-10 | 2011-03-08 | 20.737 | 96,409 | +2,835 | 0.00% | 1,999,197 |
| 2011-02-08 | 2011-02-02 | 20.172 | 93,574 | +56,712 | 0.00% | 1,887,608 |
| 2011-01-28 | 2011-01-26 | 20.313 | 36,862 | -1,702 | 0.00% | 748,793 |
| 2011-01-25 | 2011-01-21 | 20.737 | 38,564 | +1,135 | 0.00% | 799,687 |
| 2011-01-11 | 2011-01-07 | 22.324 | 37,429 | -568 | 0.00% | 835,550 |
| 2011-01-07 | 2011-01-05 | 22.853 | 37,997 | -6,238 | 0.00% | 868,330 |
| 2011-01-06 | 2011-01-04 | 22.712 | 44,235 | -2,835 | 0.00% | 1,004,645 |
| 2011-01-04 | 2010-12-31 | 21.407 | 47,070 | -2,269 | 0.00% | 1,007,612 |
| 2010-12-23 | 2010-12-21 | 21.019 | 49,339 | -3,402 | 0.00% | 1,037,044 |
| 2010-12-14 | 2010-12-10 | 20.278 | 52,741 | -568 | 0.00% | 1,069,490 |
| 2010-12-09 | 2010-12-07 | 20.631 | 53,309 | +1,702 | 0.00% | 1,099,808 |
| 2010-12-07 | 2010-12-03 | 20.666 | 51,607 | +1,701 | 0.00% | 1,066,515 |
| 2010-12-06 | 2010-12-02 | 21.230 | 49,906 | +2,836 | 0.00% | 1,059,522 |
| 2010-12-02 | 2010-11-30 | 21.654 | 47,070 | +3,402 | 0.00% | 1,019,232 |
| 2010-11-19 | 2010-11-17 | 21.865 | 43,668 | +7,940 | 0.00% | 954,807 |
| 2010-11-18 | 2010-11-16 | 22.712 | 35,728 | +1,134 | 0.00% | 811,438 |
| 2010-11-17 | 2010-11-15 | 23.241 | 34,594 | +1,134 | 0.00% | 803,983 |
| 2010-11-11 | 2010-11-09 | 24.757 | 33,460 | +9,074 | 0.00% | 828,369 |
| 2010-11-08 | 2010-11-04 | 24.722 | 24,386 | -2,835 | 0.00% | 602,864 |
| 2010-11-04 | 2010-11-02 | 24.334 | 27,221 | +2,835 | 0.00% | 662,390 |
| 2010-11-02 | 2010-10-29 | 23.628 | 24,386 | -1,134 | 0.00% | 576,204 |
| 2010-10-28 | 2010-10-26 | 26.450 | 25,520 | +2,835 | 0.00% | 674,998 |
| 2010-10-25 | 2010-10-21 | 24.863 | 22,685 | -1,134 | 0.00% | 564,012 |
| 2010-10-19 | 2010-10-15 | 24.933 | 23,819 | -2,835 | 0.00% | 593,887 |
| 2010-10-13 | 2010-10-11 | 24.651 | 26,654 | -11,343 | 0.00% | 657,053 |
| 2010-10-11 | 2010-10-07 | 23.593 | 37,997 | -2,835 | 0.00% | 896,471 |
| 2010-10-06 | 2010-10-04 | 23.628 | 40,832 | -2,269 | 0.00% | 964,797 |
| 2010-09-30 | 2010-09-28 | 21.724 | 43,101 | +1,135 | 0.00% | 936,329 |
| 2010-09-22 | 2010-09-20 | 21.795 | 41,966 | -2,836 | 0.00% | 914,633 |
| 2010-09-17 | 2010-09-15 | 21.054 | 44,802 | -1,134 | 0.00% | 943,262 |
| 2010-09-14 | 2010-09-10 | 20.666 | 45,936 | -3,970 | 0.00% | 949,317 |
| 2010-09-13 | 2010-09-09 | 20.349 | 49,906 | +2,269 | 0.00% | 1,015,522 |
| 2010-09-07 | 2010-09-03 | 20.349 | 47,637 | -1,702 | 0.00% | 969,350 |
| 2010-09-06 | 2010-09-02 | 19.961 | 49,339 | -2,268 | 0.00% | 984,844 |
| 2010-09-02 | 2010-08-31 | 19.326 | 51,607 | +1,134 | 0.00% | 997,355 |
| 2010-09-01 | 2010-08-30 | 19.820 | 50,473 | -1,134 | 0.00% | 1,000,359 |
| 2010-08-31 | 2010-08-27 | 19.467 | 51,607 | -3,970 | 0.00% | 1,004,635 |
| 2010-08-30 | 2010-08-26 | 19.220 | 55,577 | +2,268 | 0.00% | 1,068,199 |
| 2010-08-27 | 2010-08-25 | 19.326 | 53,309 | +1,135 | 0.00% | 1,030,248 |
| 2010-08-25 | 2010-08-23 | 19.573 | 52,174 | -1,135 | 0.00% | 1,021,193 |
| 2010-08-17 | 2010-08-13 | 18.515 | 53,309 | +2,836 | 0.00% | 987,007 |
| 2010-08-12 | 2010-08-10 | 19.150 | 50,473 | +2,836 | 0.00% | 966,539 |
| 2010-07-29 | 2010-07-27 | 19.749 | 47,637 | +1,134 | 0.00% | 940,791 |
| 2010-07-28 | 2010-07-26 | 19.749 | 46,503 | -6,238 | 0.00% | 918,395 |
| 2010-07-27 | 2010-07-23 | 19.890 | 52,741 | +6,238 | 0.00% | 1,049,030 |
| 2010-07-22 | 2010-07-20 | 18.374 | 46,503 | +3,402 | 0.00% | 854,436 |
| 2010-07-21 | 2010-07-19 | 17.739 | 43,101 | -1,701 | 0.00% | 764,568 |
| 2010-07-20 | 2010-07-16 | 17.880 | 44,802 | +1,701 | 0.00% | 801,062 |
| 2010-07-13 | 2010-07-09 | 18.268 | 43,101 | -1,701 | 0.00% | 787,368 |
| 2010-07-09 | 2010-07-07 | 17.034 | 44,802 | +1,701 | 0.00% | 763,142 |
| 2010-07-06 | 2010-07-02 | 16.681 | 43,101 | -3,402 | 0.00% | 718,967 |
| 2010-07-05 | 2010-06-30 | 17.439 | 46,503 | +3,402 | 0.00% | 810,976 |
| 2010-06-29 | 2010-06-25 | 19.784 | 43,101 | +568 | 0.00% | 852,729 |
| 2010-06-22 | 2010-06-18 | 19.573 | 42,533 | -2,269 | 0.00% | 832,491 |
| 2010-06-11 | 2010-06-09 | 17.704 | 44,802 | -2,268 | 0.00% | 793,162 |
| 2010-06-10 | 2010-06-08 | 17.810 | 47,070 | +2,268 | 0.00% | 838,294 |
| 2010-06-01 | 2010-05-28 | 18.797 | 44,802 | -2,835 | 0.00% | 842,142 |
| 2010-05-27 | 2010-05-25 | 16.822 | 47,637 | +7,372 | 0.00% | 801,352 |
| 2010-05-25 | 2010-05-20 | 18.178 | 40,265 | +1,777 | 0.00% | 731,955 |
| 2010-05-12 | 2010-05-10 | 20.652 | 38,488 | -2,232 | 0.00% | 794,870 |
| 2010-05-07 | 2010-05-05 | 19.971 | 40,720 | +2,232 | 0.00% | 813,226 |
| 2010-04-30 | 2010-04-28 | 21.119 | 38,488 | -1,116 | 0.00% | 812,810 |
| 2010-04-29 | 2010-04-27 | 21.441 | 39,604 | +2,789 | 0.00% | 849,158 |
| 2010-04-28 | 2010-04-26 | 21.836 | 36,815 | +5,578 | 0.00% | 803,879 |
| 2010-04-26 | 2010-04-22 | 21.692 | 31,237 | -2,231 | 0.00% | 677,600 |
| 2010-04-21 | 2010-04-19 | 21.621 | 33,468 | +2,231 | 0.00% | 723,595 |
| 2010-04-16 | 2010-04-14 | 22.875 | 31,237 | +11,156 | 0.00% | 714,560 |
| 2010-04-15 | 2010-04-13 | 22.804 | 20,081 | +1,116 | 0.00% | 457,921 |
| 2010-04-13 | 2010-04-09 | 23.413 | 18,965 | -1,116 | 0.00% | 444,032 |
| 2010-04-12 | 2010-04-08 | 23.091 | 20,081 | -1,116 | 0.00% | 463,681 |
| 2010-04-09 | 2010-04-07 | 23.521 | 21,197 | -1,673 | 0.00% | 498,571 |
| 2010-04-08 | 2010-04-01 | 22.553 | 22,870 | -13,945 | 0.00% | 515,781 |
| 2010-03-31 | 2010-03-29 | 21.549 | 36,815 | -5,578 | 0.00% | 793,319 |
| 2010-03-29 | 2010-03-25 | 20.509 | 42,393 | +1,116 | 0.00% | 869,438 |
| 2010-03-25 | 2010-03-23 | 20.832 | 41,277 | +11,156 | 0.00% | 859,870 |
| 2010-03-15 | 2010-03-11 | 22.696 | 30,121 | +3,904 | 0.00% | 683,631 |
| 2010-03-11 | 2010-03-09 | 22.875 | 26,217 | +2,789 | 0.00% | 599,725 |
| 2010-03-10 | 2010-03-08 | 23.198 | 23,428 | -1,673 | 0.00% | 543,485 |
| 2010-02-24 | 2010-02-22 | 21.262 | 25,101 | -2,789 | 0.00% | 533,696 |
| 2010-02-12 | 2010-02-10 | 20.115 | 27,890 | -1,674 | 0.00% | 560,996 |
| 2010-02-11 | 2010-02-09 | 19.648 | 29,564 | +1,674 | 0.00% | 580,888 |
| 2010-02-08 | 2010-02-04 | 20.868 | 27,890 | +5,578 | 0.00% | 581,996 |
| 2010-01-28 | 2010-01-26 | 21.298 | 22,312 | +3,904 | 0.00% | 475,197 |
| 2010-01-21 | 2010-01-19 | 24.632 | 18,408 | +2,789 | 0.00% | 453,432 |
| 2010-01-20 | 2010-01-18 | 24.381 | 15,619 | +1,674 | 0.00% | 380,812 |
| 2010-01-19 | 2010-01-15 | 24.955 | 13,945 | +3,905 | 0.00% | 347,998 |
| 2010-01-18 | 2010-01-14 | 25.027 | 10,040 | +2,789 | 0.00% | 251,268 |
| 2010-01-11 | 2010-01-07 | 28.146 | 7,251 | +1,115 | 0.00% | 204,087 |
| 2010-01-08 | 2010-01-06 | 28.469 | 6,136 | -2,231 | 0.00% | 174,684 |
| 2010-01-07 | 2010-01-05 | 27.035 | 8,367 | -1,116 | 0.00% | 226,198 |
| 2009-12-30 | 2009-12-28 | 25.493 | 9,483 | -2,789 | 0.00% | 241,748 |
| 2009-12-29 | 2009-12-24 | 25.170 | 12,272 | +2,789 | 0.00% | 308,888 |
| 2009-12-23 | 2009-12-21 | 23.951 | 9,483 | -11,156 | 0.00% | 227,128 |
| 2009-12-21 | 2009-12-17 | 24.991 | 20,639 | +11,156 | 0.00% | 515,786 |
| 2009-12-15 | 2009-12-11 | 25.493 | 9,483 | -1,673 | 0.00% | 241,748 |
| 2009-12-04 | 2009-12-02 | 25.098 | 11,156 | -5,578 | 0.00% | 279,998 |
| 2009-12-02 | 2009-11-30 | 23.557 | 16,734 | -1,116 | 0.00% | 394,197 |
| 2009-12-01 | 2009-11-27 | 22.589 | 17,850 | +1,116 | 0.00% | 403,206 |
| 2009-11-30 | 2009-11-26 | 24.345 | 16,734 | -1,116 | 0.00% | 407,397 |
| 2009-11-26 | 2009-11-24 | 24.166 | 17,850 | +5,578 | 0.00% | 431,367 |
| 2009-11-19 | 2009-11-17 | 24.847 | 12,272 | -11,714 | 0.00% | 304,928 |
| 2009-11-17 | 2009-11-13 | 23.593 | 23,986 | +11,157 | 0.00% | 565,890 |
| 2009-11-13 | 2009-11-11 | 23.700 | 12,829 | -1,674 | 0.00% | 304,048 |
| 2009-11-10 | 2009-11-06 | 22.015 | 14,503 | +1,116 | 0.00% | 319,282 |
| 2009-11-09 | 2009-11-05 | 21.047 | 13,387 | +558 | 0.00% | 281,754 |
| 2009-10-28 | 2009-10-23 | 20.437 | 12,829 | -1,116 | 0.00% | 262,190 |
| 2009-10-13 | 2009-10-09 | 19.541 | 13,945 | -5,578 | 0.00% | 272,498 |
| 2009-09-24 | 2009-09-22 | 19.433 | 19,523 | +5,578 | 0.00% | 379,397 |
| 2009-09-23 | 2009-09-21 | 19.254 | 13,945 | +1,116 | 0.00% | 268,498 |
| 2009-09-21 | 2009-09-17 | 20.294 | 12,829 | +1,115 | 0.00% | 260,350 |
| 2009-09-10 | 2009-09-08 | 19.469 | 11,714 | -1,673 | 0.00% | 228,062 |
| 2009-08-26 | 2009-08-24 | 18.931 | 13,387 | -9,483 | 0.00% | 253,434 |
| 2009-08-21 | 2009-08-19 | 17.551 | 22,870 | -1,116 | 0.00% | 401,391 |
| 2009-08-19 | 2009-08-17 | 17.838 | 23,986 | +12,272 | 0.00% | 427,858 |
| 2009-08-05 | 2009-08-03 | 20.330 | 11,714 | +1,116 | 0.00% | 238,142 |
| 2009-08-04 | 2009-07-31 | 19.469 | 10,598 | -558 | 0.00% | 206,335 |
| 2009-07-30 | 2009-07-28 | 20.294 | 11,156 | -1,673 | 0.00% | 226,398 |
| 2009-07-28 | 2009-07-24 | 18.896 | 12,829 | +1,673 | 0.00% | 242,411 |
| 2009-07-21 | 2009-07-17 | 16.690 | 11,156 | -11,156 | 0.00% | 186,199 |
| 2009-07-16 | 2009-07-14 | 15.292 | 22,312 | -1,116 | 0.00% | 341,198 |
| 2009-07-15 | 2009-07-13 | 14.736 | 23,428 | +1,116 | 0.00% | 345,243 |
| 2009-07-10 | 2009-07-08 | 15.651 | 22,312 | -3,905 | 0.00% | 349,198 |
| 2009-07-09 | 2009-07-07 | 16.009 | 26,217 | +5,578 | 0.00% | 419,713 |
| 2009-07-08 | 2009-07-06 | 16.117 | 20,639 | +5,578 | 0.00% | 332,634 |
| 2009-06-22 | 2009-06-18 | 15.722 | 15,061 | -2,789 | 0.00% | 236,795 |
| 2009-06-17 | 2009-06-15 | 17.192 | 17,850 | +2,789 | 0.00% | 306,885 |
| 2009-06-11 | 2009-06-09 | 17.372 | 15,061 | -2,789 | 0.00% | 261,635 |
| 2009-06-09 | 2009-06-05 | 17.856 | 17,850 | +2,789 | 0.00% | 318,725 |
| 2009-06-05 | 2009-06-03 | 17.748 | 15,061 | -2,231 | 0.00% | 267,305 |
| 2009-06-04 | 2009-06-02 | 17.605 | 17,292 | +2,231 | 0.00% | 304,421 |
| 2009-06-01 | 2009-05-27 | 16.045 | 15,061 | -2,231 | 0.00% | 241,655 |
| 2009-05-29 | 2009-05-26 | 15.382 | 17,292 | +2,231 | 0.00% | 265,981 |
| 2009-05-25 | 2009-05-21 | 16.572 | 15,061 | +300 | 0.00% | 249,585 |
| 2009-05-22 | 2009-05-20 | 16.718 | 14,761 | -5,468 | 0.00% | 246,773 |
| 2009-05-21 | 2009-05-19 | 16.681 | 20,229 | -2,733 | 0.00% | 337,447 |
| 2009-05-20 | 2009-05-18 | 15.730 | 22,962 | +2,733 | 0.00% | 361,197 |
| 2009-05-19 | 2009-05-15 | 15.145 | 20,229 | -4,373 | 0.00% | 306,366 |
| 2009-05-18 | 2009-05-14 | 14.834 | 24,602 | +4,373 | 0.00% | 364,945 |
| 2009-05-15 | 2009-05-13 | 15.383 | 20,229 | -2,733 | 0.00% | 311,176 |
| 2009-05-14 | 2009-05-12 | 15.072 | 22,962 | +5,467 | 0.00% | 346,077 |
| 2009-05-11 | 2009-05-07 | 15.584 | 17,495 | -1,640 | 0.00% | 272,640 |
| 2009-05-08 | 2009-05-06 | 15.017 | 19,135 | -2,734 | 0.00% | 287,348 |
| 2009-05-07 | 2009-05-05 | 14.285 | 21,869 | -9,294 | 0.00% | 312,403 |
| 2009-05-06 | 2009-05-04 | 13.773 | 31,163 | -11,481 | 0.00% | 429,210 |
| 2009-05-05 | 2009-04-30 | 12.328 | 42,644 | -547 | 0.00% | 525,719 |
| 2009-05-04 | 2009-04-29 | 11.944 | 43,191 | +547 | 0.00% | 515,872 |
| 2009-04-30 | 2009-04-28 | 11.468 | 42,644 | -3,827 | 0.00% | 489,059 |
| 2009-04-29 | 2009-04-27 | 11.779 | 46,471 | +6,014 | 0.00% | 547,399 |
| 2009-04-24 | 2009-04-22 | 11.871 | 40,457 | +8,201 | 0.00% | 480,258 |
| 2009-04-23 | 2009-04-21 | 12.456 | 32,256 | +2,733 | 0.00% | 401,785 |
| 2009-04-21 | 2009-04-17 | 12.621 | 29,523 | +3,827 | 0.00% | 372,602 |
| 2009-04-20 | 2009-04-16 | 13.407 | 25,696 | +6,561 | 0.00% | 344,513 |
| 2009-04-15 | 2009-04-09 | 12.182 | 19,135 | -3,827 | 0.00% | 233,098 |
| 2009-04-14 | 2009-04-08 | 11.761 | 22,962 | +5,467 | 0.00% | 270,058 |
| 2009-04-08 | 2009-04-06 | 12.420 | 17,495 | -16,402 | 0.00% | 217,280 |
| 2009-04-03 | 2009-04-01 | 10.645 | 33,897 | -21,868 | 0.00% | 360,844 |
| 2009-04-01 | 2009-03-30 | 10.389 | 55,765 | -5,468 | 0.00% | 579,356 |
| 2009-03-31 | 2009-03-27 | 11.414 | 61,233 | +43,738 | 0.00% | 698,885 |
| 2009-03-30 | 2009-03-26 | 11.487 | 17,495 | -3,280 | 0.00% | 200,960 |
| 2009-03-27 | 2009-03-25 | 11.157 | 20,775 | +3,280 | 0.00% | 231,796 |
| 2009-03-26 | 2009-03-24 | 11.651 | 17,495 | -5,467 | 0.00% | 203,840 |
| 2009-03-25 | 2009-03-23 | 11.523 | 22,962 | +5,467 | 0.00% | 264,598 |
| 2009-03-17 | 2009-03-13 | 9.237 | 17,495 | -10,934 | 0.00% | 161,600 |
| 2009-03-16 | 2009-03-12 | 8.853 | 28,429 | +10,934 | 0.00% | 251,677 |
| 2009-03-13 | 2009-03-11 | 8.926 | 17,495 | -1,093 | 0.00% | 156,160 |
| 2009-03-12 | 2009-03-10 | 8.761 | 18,588 | -5,468 | 0.00% | 162,856 |
| 2009-03-06 | 2009-03-04 | 8.743 | 24,056 | -16,401 | 0.00% | 210,323 |
| 2009-03-05 | 2009-03-03 | 8.194 | 40,457 | +21,869 | 0.00% | 331,518 |
| 2009-02-23 | 2009-02-19 | 10.243 | 18,588 | -1,641 | 0.00% | 190,395 |
| 2009-02-20 | 2009-02-18 | 10.426 | 20,229 | +2,734 | 0.00% | 210,904 |
| 2009-02-18 | 2009-02-16 | 10.938 | 17,495 | -2,734 | 0.00% | 191,360 |
| 2009-02-16 | 2009-02-12 | 10.755 | 20,229 | +2,734 | 0.00% | 217,564 |
| 2009-02-09 | 2009-02-05 | 11.249 | 17,495 | -10,934 | 0.00% | 196,800 |
| 2009-02-06 | 2009-02-04 | 10.956 | 28,429 | +5,467 | 0.00% | 311,476 |
| 2009-02-05 | 2009-02-03 | 10.426 | 22,962 | -10,935 | 0.00% | 239,398 |
| 2009-02-04 | 2009-02-02 | 10.206 | 33,897 | +10,935 | 0.00% | 345,964 |
| 2009-01-13 | 2009-01-09 | 11.432 | 22,962 | -5,467 | 0.00% | 262,498 |
| 2009-01-12 | 2009-01-08 | 11.706 | 28,429 | +5,467 | 0.00% | 332,795 |
| 2009-01-09 | 2009-01-07 | 12.950 | 22,962 | +5,467 | 0.00% | 297,357 |
| 2009-01-08 | 2009-01-06 | 13.718 | 17,495 | -5,467 | 0.00% | 240,000 |
| 2009-01-07 | 2009-01-05 | 12.968 | 22,962 | +3,827 | 0.00% | 297,777 |
| 2008-12-18 | 2008-12-16 | 11.139 | 19,135 | -2,187 | 0.00% | 213,148 |
| 2008-12-17 | 2008-12-15 | 11.048 | 21,322 | -3,280 | 0.00% | 235,560 |
| 2008-12-16 | 2008-12-12 | 11.157 | 24,602 | +8,200 | 0.00% | 274,496 |
| 2008-12-15 | 2008-12-11 | 12.712 | 16,402 | +5,468 | 0.00% | 208,505 |
| 2008-12-08 | 2008-12-04 | 8.597 | 10,934 | -5,468 | 0.00% | 93,997 |
| 2008-12-05 | 2008-12-03 | 8.633 | 16,402 | +5,468 | 0.00% | 141,604 |
| 2008-12-03 | 2008-12-01 | 8.780 | 10,934 | -2,734 | 0.00% | 95,997 |
| 2008-12-02 | 2008-11-28 | 8.524 | 13,668 | -2,187 | 0.00% | 116,500 |
| 2008-11-26 | 2008-11-24 | 6.603 | 15,855 | -5,467 | 0.00% | 104,691 |
| 2008-11-24 | 2008-11-20 | 6.274 | 21,322 | -1,093 | 0.00% | 133,770 |
| 2008-11-21 | 2008-11-19 | 6.493 | 22,415 | +5,467 | 0.00% | 145,547 |
| 2008-11-20 | 2008-11-18 | 7.298 | 16,948 | +2,187 | 0.00% | 123,688 |
| 2008-11-17 | 2008-11-13 | 8.286 | 14,761 | +1,093 | 0.00% | 122,307 |
| 2008-11-14 | 2008-11-12 | 8.999 | 13,668 | +2,734 | 0.00% | 123,000 |
| 2008-11-12 | 2008-11-10 | 9.145 | 10,934 | -1,094 | 0.00% | 99,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 12,028 | +1,094 | 0.00% | 98,561 |
| 2008-11-03 | 2008-10-30 | 7.682 | 10,934 | -6,014 | 0.00% | 83,997 |
| 2008-10-31 | 2008-10-29 | 6.438 | 16,948 | -2,187 | 0.00% | 109,118 |
| 2008-10-28 | 2008-10-24 | 6.621 | 19,135 | +3,827 | 0.00% | 126,699 |
| 2008-10-23 | 2008-10-21 | 9.145 | 15,308 | -2,187 | 0.00% | 139,999 |
| 2008-10-21 | 2008-10-17 | 8.780 | 17,495 | +1,093 | 0.00% | 153,600 |
| 2008-10-17 | 2008-10-15 | 9.877 | 16,402 | +1,094 | 0.00% | 162,004 |
| 2008-10-16 | 2008-10-14 | 11.304 | 15,308 | -547 | 0.00% | 173,039 |
| 2008-10-15 | 2008-10-13 | 9.895 | 15,855 | -2,187 | 0.00% | 156,891 |
| 2008-10-14 | 2008-10-10 | 9.109 | 18,042 | -7,107 | 0.00% | 164,342 |
| 2008-10-13 | 2008-10-09 | 9.859 | 25,149 | +1,093 | 0.00% | 247,939 |
| 2008-10-10 | 2008-10-08 | 10.371 | 24,056 | +1,094 | 0.00% | 249,484 |
| 2008-10-09 | 2008-10-06 | 12.749 | 22,962 | +2,187 | 0.00% | 292,737 |
| 2008-10-06 | 2008-10-02 | 15.492 | 20,775 | -1,094 | 0.00% | 321,855 |
| 2008-10-02 | 2008-09-29 | 14.834 | 21,869 | +1,094 | 0.00% | 324,404 |
| 2008-09-24 | 2008-09-22 | 18.510 | 20,775 | -2,187 | 0.00% | 384,554 |
| 2008-09-23 | 2008-09-19 | 17.651 | 22,962 | -1,094 | 0.00% | 405,297 |
| 2008-09-19 | 2008-09-17 | 15.072 | 24,056 | -1,093 | 0.00% | 362,565 |
| 2008-09-18 | 2008-09-16 | 16.096 | 25,149 | +1,093 | 0.00% | 404,799 |
| 2008-09-16 | 2008-09-11 | 18.693 | 24,056 | +1,094 | 0.00% | 449,687 |
| 2008-09-12 | 2008-09-10 | 19.644 | 22,962 | +1,093 | 0.00% | 451,076 |
| 2008-09-09 | 2008-09-05 | 21.071 | 21,869 | -2,187 | 0.00% | 460,805 |
| 2008-09-03 | 2008-09-01 | 23.559 | 24,056 | +2,187 | 0.00% | 566,729 |
| 2008-09-02 | 2008-08-29 | 24.217 | 21,869 | -1,640 | 0.00% | 529,606 |
| 2008-08-29 | 2008-08-27 | 24.107 | 23,509 | -3,280 | 0.00% | 566,742 |
| 2008-08-28 | 2008-08-26 | 22.681 | 26,789 | +3,280 | 0.00% | 607,595 |
| 2008-08-27 | 2008-08-25 | 23.156 | 23,509 | -3,280 | 0.00% | 544,382 |
| 2008-08-26 | 2008-08-21 | 21.766 | 26,789 | +1,093 | 0.00% | 583,095 |
| 2008-08-25 | 2008-08-20 | 22.315 | 25,696 | -25,149 | 0.00% | 573,405 |
| 2008-08-21 | 2008-08-19 | 20.742 | 50,845 | +12,028 | 0.00% | 1,054,623 |
| 2008-08-20 | 2008-08-18 | 21.839 | 38,817 | +3,280 | 0.00% | 847,739 |
| 2008-08-19 | 2008-08-15 | 22.827 | 35,537 | -1,093 | 0.00% | 811,206 |
| 2008-08-18 | 2008-08-14 | 22.717 | 36,630 | -1,094 | 0.00% | 832,136 |
| 2008-08-15 | 2008-08-13 | 21.730 | 37,724 | +2,187 | 0.00% | 819,728 |
| 2008-08-14 | 2008-08-12 | 22.059 | 35,537 | -9,841 | 0.00% | 783,906 |
| 2008-08-13 | 2008-08-11 | 22.315 | 45,378 | +547 | 0.00% | 1,012,607 |
| 2008-08-12 | 2008-08-08 | 22.169 | 44,831 | +4,374 | 0.00% | 993,841 |
| 2008-08-11 | 2008-08-07 | 22.681 | 40,457 | +16,401 | 0.00% | 917,595 |
| 2008-08-08 | 2008-08-05 | 23.047 | 24,056 | +1,094 | 0.00% | 554,408 |
| 2008-08-05 | 2008-08-01 | 25.278 | 22,962 | +1,093 | 0.00% | 580,435 |
| 2008-08-01 | 2008-07-30 | 25.351 | 21,869 | -6,560 | 0.00% | 554,406 |
| 2008-07-31 | 2008-07-29 | 24.839 | 28,429 | +6,560 | 0.00% | 706,150 |
| 2008-07-28 | 2008-07-24 | 26.449 | 21,869 | -546 | 0.00% | 578,406 |
| 2008-07-15 | 2008-07-11 | 26.266 | 22,415 | -2,187 | 0.00% | 588,747 |
| 2008-07-14 | 2008-07-10 | 25.315 | 24,602 | +1,093 | 0.00% | 622,791 |
| 2008-07-11 | 2008-07-09 | 24.693 | 23,509 | +547 | 0.00% | 580,502 |
| 2008-07-09 | 2008-07-07 | 24.656 | 22,962 | -2,187 | 0.00% | 566,155 |
| 2008-07-08 | 2008-07-04 | 22.864 | 25,149 | +1,093 | 0.00% | 574,998 |
| 2008-07-04 | 2008-07-02 | 24.510 | 24,056 | +1,094 | 0.00% | 589,609 |
| 2008-07-03 | 2008-06-30 | 24.949 | 22,962 | -547 | 0.00% | 572,875 |
| 2008-07-02 | 2008-06-27 | 24.437 | 23,509 | -547 | 0.00% | 574,482 |
| 2008-06-19 | 2008-06-17 | 27.473 | 24,056 | -1,093 | 0.00% | 660,890 |
| 2008-06-11 | 2008-06-06 | 29.119 | 25,149 | -5,467 | 0.00% | 732,318 |
| 2008-06-10 | 2008-06-05 | 28.790 | 30,616 | +4,920 | 0.00% | 881,432 |
| 2008-05-30 | 2008-05-28 | 31.168 | 25,696 | +547 | 0.00% | 800,886 |
| 2008-05-26 | 2008-05-22 | 33.363 | 25,149 | +1,093 | 0.00% | 839,038 |
| 2008-05-19 | 2008-05-15 | 30.047 | 24,056 | +99 | 0.00% | 722,819 |
| 2008-05-15 | 2008-05-13 | 29.827 | 23,957 | -6,534 | 0.00% | 714,565 |
| 2008-05-14 | 2008-05-09 | 28.284 | 30,491 | -544 | 0.00% | 862,413 |
| 2008-05-13 | 2008-05-08 | 28.798 | 31,035 | +8,712 | 0.00% | 893,760 |
| 2008-05-09 | 2008-05-07 | 29.460 | 22,323 | +7,078 | 0.00% | 657,628 |
| 2008-05-07 | 2008-05-05 | 30.745 | 15,245 | -1,634 | 0.00% | 468,712 |
| 2008-05-06 | 2008-05-02 | 30.709 | 16,879 | -5,989 | 0.00% | 518,330 |
| 2008-05-05 | 2008-04-30 | 30.304 | 22,868 | +3,267 | 0.00% | 693,003 |
| 2008-04-30 | 2008-04-28 | 31.664 | 19,601 | -1,089 | 0.00% | 620,638 |
| 2008-04-29 | 2008-04-25 | 32.435 | 20,690 | -3,267 | 0.00% | 671,080 |
| 2008-04-28 | 2008-04-24 | 33.464 | 23,957 | -3,267 | 0.00% | 801,685 |
| 2008-04-22 | 2008-04-18 | 29.643 | 27,224 | +1,089 | 0.00% | 807,009 |
| 2008-04-21 | 2008-04-17 | 29.937 | 26,135 | -1,089 | 0.00% | 782,408 |
| 2008-04-18 | 2008-04-16 | 28.652 | 27,224 | -1,633 | 0.00% | 780,009 |
| 2008-04-17 | 2008-04-15 | 28.431 | 28,857 | +3,267 | 0.00% | 820,437 |
| 2008-04-15 | 2008-04-11 | 29.276 | 25,590 | -1,089 | 0.00% | 749,172 |
| 2008-04-14 | 2008-04-10 | 27.843 | 26,679 | -545 | 0.00% | 742,834 |
| 2008-04-10 | 2008-04-08 | 27.256 | 27,224 | +2,723 | 0.00% | 742,009 |
| 2008-04-09 | 2008-04-07 | 28.798 | 24,501 | -1,089 | 0.00% | 705,591 |
| 2008-04-08 | 2008-04-03 | 27.366 | 25,590 | +1,633 | 0.00% | 700,293 |
| 2008-04-07 | 2008-04-02 | 26.705 | 23,957 | -6,534 | 0.00% | 639,764 |
| 2008-03-31 | 2008-03-27 | 22.995 | 30,491 | -544 | 0.00% | 701,131 |
| 2008-03-25 | 2008-03-19 | 23.546 | 31,035 | +544 | 0.00% | 730,740 |
| 2008-03-18 | 2008-03-14 | 26.007 | 30,491 | +545 | 0.00% | 792,972 |
| 2008-03-17 | 2008-03-13 | 25.786 | 29,946 | +5,989 | 0.00% | 772,199 |
| 2008-03-14 | 2008-03-12 | 27.403 | 23,957 | -1,633 | 0.00% | 656,484 |
| 2008-03-12 | 2008-03-10 | 26.594 | 25,590 | +1,633 | 0.00% | 680,553 |
| 2008-03-07 | 2008-03-05 | 27.366 | 23,957 | +545 | 0.00% | 655,604 |
| 2008-03-03 | 2008-02-28 | 32.766 | 23,412 | -3,267 | 0.00% | 767,108 |
| 2008-02-29 | 2008-02-27 | 32.655 | 26,679 | -545 | 0.00% | 871,213 |
| 2008-02-28 | 2008-02-26 | 31.406 | 27,224 | -1,089 | 0.00% | 855,010 |
| 2008-02-27 | 2008-02-25 | 31.260 | 28,313 | +2,178 | 0.00% | 885,051 |
| 2008-02-26 | 2008-02-22 | 31.002 | 26,135 | +4,356 | 0.00% | 810,248 |
| 2008-02-25 | 2008-02-21 | 31.811 | 21,779 | +3,267 | 0.00% | 692,802 |
| 2008-02-22 | 2008-02-20 | 32.545 | 18,512 | +544 | 0.00% | 602,477 |
| 2008-02-19 | 2008-02-15 | 33.941 | 17,968 | -3,266 | 0.00% | 609,852 |
| 2008-02-18 | 2008-02-14 | 32.986 | 21,234 | +2,722 | 0.00% | 700,424 |
| 2008-02-13 | 2008-02-11 | 32.068 | 18,512 | +544 | 0.00% | 593,637 |
| 2008-02-11 | 2008-02-04 | 35.998 | 17,968 | -544 | 0.00% | 646,813 |
| 2008-02-04 | 2008-01-31 | 32.839 | 18,512 | +544 | 0.00% | 607,916 |
| 2008-01-25 | 2008-01-23 | 33.353 | 17,968 | -544 | 0.00% | 599,292 |
| 2008-01-17 | 2008-01-15 | 43.528 | 18,512 | +1,633 | 0.00% | 805,795 |
| 2008-01-16 | 2008-01-14 | 46.375 | 16,879 | -1,633 | 0.00% | 782,765 |
| 2008-01-14 | 2008-01-10 | 47.569 | 18,512 | -545 | 0.00% | 880,595 |
| 2008-01-03 | 2007-12-31 | 44.998 | 19,057 | +545 | 0.00% | 857,519 |
| 2007-12-28 | 2007-12-24 | 44.263 | 18,512 | -2,178 | 0.00% | 819,395 |
| 2007-12-27 | 2007-12-20 | 42.977 | 20,690 | +544 | 0.00% | 889,200 |
| 2007-12-20 | 2007-12-18 | 40.314 | 20,146 | -1,088 | 0.00% | 812,169 |
| 2007-12-17 | 2007-12-13 | 43.069 | 21,234 | +1,633 | 0.00% | 914,529 |
| 2007-12-14 | 2007-12-12 | 44.906 | 19,601 | +1,089 | 0.00% | 880,198 |
| 2007-12-13 | 2007-12-11 | 45.916 | 18,512 | -545 | 0.00% | 849,995 |
| 2007-12-12 | 2007-12-10 | 44.630 | 19,057 | +1,634 | 0.00% | 850,519 |
| 2007-12-04 | 2007-11-30 | 45.273 | 17,423 | -1,634 | 0.00% | 788,793 |
| 2007-12-03 | 2007-11-29 | 43.069 | 19,057 | -1,089 | 0.00% | 820,768 |
| 2007-11-27 | 2007-11-23 | 35.521 | 20,146 | +1,089 | 0.00% | 715,597 |
| 2007-11-19 | 2007-11-15 | 42.243 | 19,057 | +1,089 | 0.00% | 805,018 |
| 2007-11-16 | 2007-11-14 | 40.590 | 17,968 | -544 | 0.00% | 729,315 |
| 2007-11-15 | 2007-11-13 | 38.661 | 18,512 | +1,089 | 0.00% | 715,696 |
| 2007-11-13 | 2007-11-09 | 42.243 | 17,423 | +1,089 | 0.00% | 735,993 |
| 2007-11-12 | 2007-11-08 | 41.783 | 16,334 | +544 | 0.00% | 682,491 |
| 2007-11-09 | 2007-11-07 | 44.906 | 15,790 | -2,722 | 0.00% | 709,062 |
| 2007-11-08 | 2007-11-06 | 43.528 | 18,512 | -1,089 | 0.00% | 805,795 |
| 2007-11-07 | 2007-11-05 | 42.977 | 19,601 | +2,722 | 0.00% | 842,398 |
| 2007-11-02 | 2007-10-31 | 47.477 | 16,879 | -1,089 | 0.00% | 801,365 |
| 2007-10-31 | 2007-10-29 | 49.497 | 17,968 | +1,089 | 0.00% | 889,368 |
| 2007-10-29 | 2007-10-25 | 46.191 | 16,879 | -8,167 | 0.00% | 779,665 |
| 2007-10-25 | 2007-10-23 | 46.651 | 25,046 | +5,445 | 0.00% | 1,168,410 |
| 2007-10-24 | 2007-10-22 | 45.640 | 19,601 | +3,811 | 0.00% | 894,597 |
| 2007-10-23 | 2007-10-18 | 50.324 | 15,790 | -1,633 | 0.00% | 794,613 |
| 2007-10-22 | 2007-10-17 | 50.232 | 17,423 | +1,633 | 0.00% | 875,192 |
| 2007-10-17 | 2007-10-15 | 51.885 | 15,790 | -2,178 | 0.00% | 819,264 |
| 2007-10-15 | 2007-10-11 | 52.895 | 17,968 | -2,722 | 0.00% | 950,419 |
| 2007-10-09 | 2007-10-05 | 43.793 | 20,690 | +2,251 | 0.00% | 906,072 |
| 2007-10-08 | 2007-10-04 | 40.105 | 18,439 | -5,423 | 0.00% | 739,495 |
| 2007-10-05 | 2007-10-03 | 42.318 | 23,862 | +2,711 | 0.00% | 1,009,783 |
| 2007-10-04 | 2007-10-02 | 46.374 | 21,151 | -542 | 0.00% | 980,861 |
| 2007-09-27 | 2007-09-24 | 38.999 | 21,693 | -1,085 | 0.00% | 845,996 |
| 2007-09-25 | 2007-09-21 | 35.882 | 22,778 | -7,050 | 0.00% | 817,329 |
| 2007-09-24 | 2007-09-20 | 36.362 | 29,828 | +5,423 | 0.00% | 1,084,600 |
| 2007-09-21 | 2007-09-19 | 36.731 | 24,405 | +3,254 | 0.00% | 896,410 |
| 2007-09-20 | 2007-09-18 | 34.149 | 21,151 | -2,711 | 0.00% | 722,288 |
| 2007-09-18 | 2007-09-14 | 31.199 | 23,862 | -8,135 | 0.00% | 744,468 |
| 2007-09-17 | 2007-09-13 | 29.318 | 31,997 | +4,338 | 0.00% | 938,091 |
| 2007-09-13 | 2007-09-11 | 28.728 | 27,659 | -4,338 | 0.00% | 794,589 |
| 2007-09-12 | 2007-09-10 | 28.249 | 31,997 | +2,169 | 0.00% | 903,871 |
| 2007-09-11 | 2007-09-07 | 27.511 | 29,828 | +2,712 | 0.00% | 820,600 |
| 2007-09-10 | 2007-09-06 | 28.027 | 27,116 | -543 | 0.00% | 759,990 |
| 2007-09-06 | 2007-09-04 | 27.474 | 27,659 | -5,965 | 0.00% | 759,908 |
| 2007-09-05 | 2007-09-03 | 27.806 | 33,624 | +5,423 | 0.00% | 934,952 |
| 2007-09-03 | 2007-08-30 | 27.437 | 28,201 | -5,423 | 0.00% | 773,759 |
| 2007-08-31 | 2007-08-29 | 26.515 | 33,624 | +5,423 | 0.00% | 891,552 |
| 2007-08-29 | 2007-08-27 | 27.400 | 28,201 | -1,085 | 0.00% | 772,719 |
| 2007-08-22 | 2007-08-20 | 23.454 | 29,286 | -2,711 | 0.00% | 686,888 |
| 2007-08-21 | 2007-08-17 | 21.242 | 31,997 | -6,508 | 0.00% | 679,673 |
| 2007-08-20 | 2007-08-16 | 22.127 | 38,505 | +1,084 | 0.00% | 851,995 |
| 2007-08-17 | 2007-08-15 | 24.708 | 37,421 | +4,881 | 0.00% | 924,610 |
| 2007-08-16 | 2007-08-14 | 25.778 | 32,540 | -1,084 | 0.00% | 838,809 |
| 2007-08-15 | 2007-08-13 | 25.372 | 33,624 | +1,084 | 0.00% | 853,113 |
| 2007-08-10 | 2007-08-08 | 26.183 | 32,540 | -2,169 | 0.00% | 852,010 |
| 2007-08-09 | 2007-08-07 | 24.561 | 34,709 | -3,254 | 0.00% | 852,481 |
| 2007-08-06 | 2007-08-02 | 25.520 | 37,963 | -542 | 0.00% | 968,802 |
| 2007-08-02 | 2007-07-31 | 27.327 | 38,505 | +542 | 0.00% | 1,052,214 |
| 2007-08-01 | 2007-07-30 | 27.105 | 37,963 | +542 | 0.00% | 1,029,002 |
| 2007-07-30 | 2007-07-26 | 27.659 | 37,421 | +2,170 | 0.00% | 1,035,012 |
| 2007-07-27 | 2007-07-25 | 28.286 | 35,251 | -2,170 | 0.00% | 997,092 |
| 2007-07-26 | 2007-07-24 | 28.581 | 37,421 | +1,085 | 0.00% | 1,069,512 |
| 2007-07-25 | 2007-07-23 | 28.581 | 36,336 | -5,423 | 0.00% | 1,038,502 |
| 2007-07-24 | 2007-07-20 | 28.064 | 41,759 | -5,423 | 0.00% | 1,171,934 |
| 2007-07-23 | 2007-07-19 | 27.179 | 47,182 | +2,169 | 0.00% | 1,282,367 |
| 2007-07-20 | 2007-07-18 | 27.843 | 45,013 | +8,677 | 0.00% | 1,253,295 |
| 2007-07-19 | 2007-07-17 | 28.138 | 36,336 | +9,220 | 0.00% | 1,022,422 |
| 2007-07-18 | 2007-07-16 | 27.622 | 27,116 | -5,424 | 0.00% | 748,990 |
| 2007-07-16 | 2007-07-12 | 26.147 | 32,540 | +8,678 | 0.00% | 850,809 |
| 2007-07-12 | 2007-07-10 | 27.990 | 23,862 | -2,712 | 0.00% | 667,909 |
| 2007-07-11 | 2007-07-09 | 27.659 | 26,574 | -2,169 | 0.00% | 734,999 |
| 2007-07-10 | 2007-07-06 | 26.294 | 28,743 | -1,085 | 0.00% | 755,771 |
| 2007-07-09 | 2007-07-05 | 25.520 | 29,828 | -5,423 | 0.00% | 761,200 |
| 2007-07-06 | 2007-07-04 | 23.528 | 35,251 | -1,085 | 0.00% | 829,394 |
| 2007-07-05 | 2007-07-03 | 22.754 | 36,336 | +4,339 | 0.00% | 826,782 |
| 2007-06-29 | 2007-06-27 | 21.279 | 31,997 | -3,797 | 0.00% | 680,853 |
| 2007-06-28 | 2007-06-26 | 20.910 | 35,794 | +8,135 | 0.00% | 748,448 |
| 2007-06-27 | 2007-06-25 | 22.016 | 27,659 | +3,254 | 0.00% | 608,947 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,405 | 0.00% | 566,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy