History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 -1,593,458
2017-01-23 2017-01-19 5.940 1,593,458 +1,293 0.06% 9,465,293
2017-01-17 2017-01-13 6.095 1,592,165 -15,515 0.06% 9,703,905
2017-01-16 2017-01-12 5.878 1,607,680 -1,939 0.06% 9,450,296
2017-01-11 2017-01-09 5.832 1,609,619 +1,939 0.06% 9,386,997
2017-01-10 2017-01-06 5.863 1,607,680 +5,172 0.06% 9,425,427
2017-01-09 2017-01-05 6.017 1,602,508 -9,051 0.06% 9,642,997
2017-01-06 2017-01-04 5.816 1,611,559 -1,939 0.06% 9,373,381
2016-12-30 2016-12-28 5.491 1,613,498 +1,939 0.06% 8,860,516
2016-12-23 2016-12-21 5.724 1,611,559 -1,939 0.06% 9,223,806
2016-12-21 2016-12-19 5.770 1,613,498 +2,586 0.06% 9,309,782
2016-12-19 2016-12-15 5.801 1,610,912 +12,929 0.06% 9,344,699
2016-12-16 2016-12-14 5.925 1,597,983 -6,465 0.06% 9,467,453
2016-12-15 2016-12-13 6.017 1,604,448 -646 0.06% 9,654,671
2016-12-13 2016-12-09 6.079 1,605,094 -2,586 0.06% 9,757,875
2016-12-12 2016-12-08 6.095 1,607,680 -6,464 0.06% 9,798,465
2016-12-09 2016-12-07 6.002 1,614,144 +3,232 0.06% 9,688,047
2016-12-08 2016-12-06 5.909 1,610,912 -647 0.06% 9,519,133
2016-12-07 2016-12-05 5.847 1,611,559 -1,293 0.06% 9,423,240
2016-12-06 2016-12-02 5.956 1,612,852 +40,081 0.06% 9,605,445
2016-12-05 2016-12-01 5.956 1,572,771 -12,929 0.06% 9,366,740
2016-11-30 2016-11-28 6.482 1,585,700 -12,930 0.06% 10,277,732
2016-11-23 2016-11-21 6.311 1,598,630 +12,930 0.06% 10,089,516
2016-11-22 2016-11-18 6.327 1,585,700 +1,292 0.06% 10,032,440
2016-11-15 2016-11-11 6.729 1,584,408 -3,232 0.06% 10,661,505
2016-11-11 2016-11-09 6.466 1,587,640 -10,343 0.06% 10,265,747
2016-11-10 2016-11-08 6.652 1,597,983 +7,111 0.06% 10,629,255
2016-11-09 2016-11-07 6.961 1,590,872 -3,232 0.06% 11,074,139
2016-11-08 2016-11-04 6.806 1,594,104 -9,697 0.06% 10,850,045
2016-11-07 2016-11-03 6.744 1,603,801 +4,525 0.06% 10,816,810
2016-11-04 2016-11-02 6.791 1,599,276 +3,232 0.06% 10,860,509
2016-11-03 2016-11-01 6.837 1,596,044 +9,051 0.06% 10,912,628
2016-11-02 2016-10-31 6.806 1,586,993 -12,929 0.06% 10,801,645
2016-11-01 2016-10-28 6.884 1,599,922 +9,696 0.06% 11,013,391
2016-10-31 2016-10-27 6.899 1,590,226 -6,464 0.06% 10,971,246
2016-10-28 2016-10-26 7.239 1,596,690 -29,737 0.06% 11,559,224
2016-10-27 2016-10-25 7.332 1,626,427 +22,626 0.06% 11,925,460
2016-10-26 2016-10-24 7.394 1,603,801 -10,343 0.06% 11,858,796
2016-10-24 2016-10-19 6.899 1,614,144 -12,930 0.06% 11,136,260
2016-10-20 2016-10-18 6.868 1,627,074 -3,232 0.06% 11,175,128
2016-10-18 2016-10-14 6.698 1,630,306 -12,929 0.06% 10,919,915
2016-10-17 2016-10-13 6.652 1,643,235 -646 0.06% 10,930,257
2016-10-11 2016-10-06 6.806 1,643,881 -25,859 0.06% 11,188,846
2016-10-07 2016-10-05 6.636 1,669,740 -6,464 0.06% 11,080,730
2016-10-06 2016-10-04 6.528 1,676,204 +2,586 0.06% 10,942,122
2016-10-05 2016-10-03 6.373 1,673,618 +6,464 0.06% 10,666,349
2016-10-03 2016-09-29 6.652 1,667,154 -29,737 0.06% 11,089,358
2016-09-26 2016-09-22 6.296 1,696,891 -1,293 0.06% 10,683,427
2016-09-23 2016-09-21 6.172 1,698,184 -32,322 0.06% 10,481,414
2016-09-13 2016-09-09 6.095 1,730,506 +16,161 0.07% 10,547,063
2016-09-12 2016-09-08 6.219 1,714,345 -19,393 0.06% 10,660,719
2016-09-09 2016-09-07 5.847 1,733,738 +6,464 0.07% 10,137,655
2016-09-06 2016-09-02 6.095 1,727,274 -3,232 0.07% 10,527,365
2016-09-02 2016-08-31 5.739 1,730,506 -6,465 0.07% 9,931,372
2016-09-01 2016-08-30 5.754 1,736,971 +2,586 0.07% 9,995,344
2016-08-31 2016-08-29 5.538 1,734,385 -19,394 0.07% 9,604,854
2016-08-30 2016-08-26 5.507 1,753,779 +6,465 0.07% 9,657,998
2016-08-29 2016-08-25 5.522 1,747,314 -6,465 0.07% 9,649,424
2016-08-26 2016-08-24 5.754 1,753,779 -6,464 0.07% 10,092,065
2016-08-24 2016-08-22 5.584 1,760,243 +6,464 0.07% 9,829,741
2016-08-23 2016-08-19 5.507 1,753,779 +20,687 0.07% 9,657,998
2016-08-22 2016-08-18 5.754 1,733,092 -6,465 0.07% 9,973,022
2016-08-18 2016-08-16 6.033 1,739,557 +5,172 0.07% 10,494,591
2016-08-17 2016-08-15 6.048 1,734,385 +6,465 0.07% 10,490,217
2016-08-16 2016-08-12 6.188 1,727,920 +12,929 0.07% 10,691,677
2016-08-15 2016-08-11 6.188 1,714,991 -647 0.06% 10,611,678
2016-08-12 2016-08-10 6.435 1,715,638 +5,818 0.06% 11,040,309
2016-08-10 2016-08-08 6.435 1,709,820 +3,233 0.06% 11,002,869
2016-08-08 2016-08-04 6.188 1,706,587 +646 0.06% 10,559,677
2016-08-05 2016-08-03 6.203 1,705,941 +3,232 0.06% 10,582,069
2016-07-29 2016-07-27 6.110 1,702,709 -12,929 0.06% 10,403,986
2016-07-27 2016-07-25 6.249 1,715,638 -4,525 0.06% 10,721,838
2016-07-26 2016-07-22 6.234 1,720,163 -646 0.06% 10,723,508
2016-07-25 2016-07-21 6.219 1,720,809 -12,929 0.06% 10,700,916
2016-07-22 2016-07-20 6.249 1,733,738 +646 0.07% 10,834,954
2016-07-20 2016-07-18 6.791 1,733,092 +646 0.07% 11,769,239
2016-07-18 2016-07-14 6.791 1,732,446 +10,990 0.07% 11,764,852
2016-07-15 2016-07-13 7.007 1,721,456 +1,939 0.06% 12,063,029
2016-07-14 2016-07-12 7.007 1,719,517 -9,050 0.06% 12,049,441
2016-07-13 2016-07-11 6.528 1,728,567 -6,464 0.07% 11,283,943
2016-07-07 2016-07-05 6.265 1,735,031 +646 0.07% 10,869,873
2016-07-04 2016-06-29 6.327 1,734,385 -12,929 0.07% 10,973,143
2016-06-30 2016-06-28 6.280 1,747,314 -6,465 0.07% 10,973,855
2016-06-29 2016-06-27 6.203 1,753,779 +3,233 0.07% 10,878,812
2016-06-28 2016-06-24 5.925 1,750,546 -6,465 0.07% 10,371,332
2016-06-27 2016-06-23 6.017 1,757,011 -5,171 0.07% 10,572,710
2016-06-24 2016-06-22 6.064 1,762,182 -10,344 0.07% 10,685,603
2016-06-23 2016-06-21 5.770 1,772,526 +5,172 0.07% 10,227,363
2016-06-02 2016-05-31 5.399 1,767,354 -16,161 0.07% 9,541,380
2016-04-28 2016-04-26 5.693 1,783,515 -9,697 0.07% 10,152,823
2016-04-19 2016-04-15 5.801 1,793,212 -647 0.07% 10,402,198
2016-04-15 2016-04-13 5.631 1,793,859 -12,929 0.07% 10,100,710
2016-04-14 2016-04-12 5.321 1,806,788 +12,929 0.07% 9,614,526
2016-04-06 2016-04-01 4.919 1,793,859 -32,322 0.07% 8,824,247
2016-04-01 2016-03-30 5.043 1,826,181 -3,233 0.07% 9,209,237
2016-03-30 2016-03-24 5.074 1,829,414 -1,293 0.07% 9,282,139
2016-03-29 2016-03-23 5.151 1,830,707 -6,464 0.07% 9,430,296
2016-03-22 2016-03-18 5.151 1,837,171 -2,586 0.07% 9,463,593
2016-03-16 2016-03-14 4.904 1,839,757 -2,586 0.07% 9,021,566
2016-03-09 2016-03-07 4.919 1,842,343 -3,232 0.07% 9,062,747
2016-03-04 2016-03-02 4.362 1,845,575 -1,293 0.07% 8,050,874
2016-03-03 2016-03-01 4.115 1,846,868 -6,465 0.07% 7,599,407
2016-03-02 2016-02-29 4.022 1,853,333 +6,465 0.07% 7,453,994
2016-02-23 2016-02-19 4.115 1,846,868 -3,232 0.07% 7,599,407
2016-02-12 2016-02-05 4.037 1,850,100 +3,232 0.07% 7,469,610
2016-02-02 2016-01-29 4.068 1,846,868 -6,465 0.07% 7,513,700
2016-02-01 2016-01-28 3.883 1,853,333 -19,393 0.07% 7,195,971
2016-01-29 2016-01-27 3.805 1,872,726 +19,393 0.07% 7,126,423
2016-01-26 2016-01-22 4.037 1,853,333 -12,929 0.07% 7,482,663
2016-01-25 2016-01-21 3.589 1,866,262 +12,929 0.07% 6,697,656
2016-01-14 2016-01-12 4.177 1,853,333 +3,233 0.07% 7,740,686
2015-12-16 2015-12-14 4.517 1,850,100 +1,939 0.07% 8,356,805
2015-12-02 2015-11-30 4.826 1,848,161 +3,879 0.07% 8,919,831
2015-11-13 2015-11-11 5.383 1,844,282 +2,586 0.07% 9,928,161
2015-11-09 2015-11-05 5.584 1,841,696 +9,696 0.07% 10,284,599
2015-10-29 2015-10-27 5.569 1,832,000 -646 0.07% 10,202,115
2015-10-26 2015-10-22 5.615 1,832,646 -1,939 0.07% 10,290,760
2015-10-19 2015-10-15 5.878 1,834,585 -25,859 0.07% 10,784,094
2015-10-16 2015-10-14 5.754 1,860,444 +25,859 0.07% 10,705,865
2015-10-15 2015-10-13 5.987 1,834,585 -6,465 0.07% 10,982,748
2015-10-14 2015-10-12 5.940 1,841,050 -6,464 0.07% 10,936,013
2015-10-13 2015-10-09 5.816 1,847,514 -2,586 0.07% 10,745,777
2015-10-12 2015-10-08 5.863 1,850,100 -32,323 0.07% 10,846,675
2015-10-09 2015-10-07 5.832 1,882,423 -12,929 0.07% 10,977,939
2015-10-08 2015-10-06 5.229 1,895,352 -1,939 0.07% 9,909,889
2015-10-07 2015-10-05 5.120 1,897,291 -19,394 0.07% 9,714,583
2015-10-06 2015-10-02 4.950 1,916,685 +10,990 0.07% 9,487,744
2015-10-02 2015-09-29 4.641 1,905,695 +6,464 0.07% 8,843,759
2015-09-29 2015-09-24 4.966 1,899,231 +1,940 0.07% 9,430,724
2015-09-24 2015-09-22 5.012 1,897,291 -117,009 0.07% 9,509,139
2015-09-22 2015-09-18 5.120 2,014,300 -38,787 0.08% 10,313,697
2015-09-21 2015-09-17 5.058 2,053,087 +19,394 0.08% 10,385,259
2015-09-16 2015-09-14 5.089 2,033,693 +19,393 0.08% 10,350,076
2015-09-14 2015-09-10 5.182 2,014,300 +71,110 0.08% 10,438,334
2015-09-11 2015-09-09 5.430 1,943,190 +6,465 0.07% 10,550,781
2015-09-10 2015-09-08 5.275 1,936,725 +12,929 0.07% 10,216,087
2015-08-28 2015-08-26 5.569 1,923,796 -90,504 0.07% 10,713,312
2015-08-27 2015-08-25 5.491 2,014,300 -6,464 0.08% 11,061,518
2015-08-26 2015-08-24 5.445 2,020,764 +31,030 0.08% 11,003,237
2015-08-25 2015-08-21 5.770 1,989,734 -18,748 0.07% 11,480,639
2015-08-21 2015-08-19 5.878 2,008,482 -12,929 0.08% 11,806,299
2015-08-05 2015-08-03 5.801 2,021,411 -6,464 0.08% 11,725,952
2015-07-30 2015-07-28 5.832 2,027,875 +12,929 0.08% 11,826,187
2015-07-29 2015-07-27 5.724 2,014,946 +32,323 0.08% 11,532,604
2015-07-28 2015-07-24 6.033 1,982,623 +6,464 0.07% 11,960,986
2015-07-27 2015-07-23 5.987 1,976,159 +12,929 0.07% 11,830,281
2015-07-24 2015-07-22 5.987 1,963,230 +2,586 0.07% 11,752,882
2015-07-23 2015-07-21 6.033 1,960,644 +6,465 0.07% 11,828,388
2015-07-14 2015-07-10 6.296 1,954,179 -12,929 0.07% 12,303,282
2015-07-13 2015-07-09 6.079 1,967,108 +3,232 0.07% 11,958,673
2015-07-10 2015-07-08 5.615 1,963,876 +25,212 0.07% 11,027,648
2015-07-09 2015-07-07 6.033 1,938,664 +6,464 0.07% 11,695,785
2015-07-08 2015-07-06 6.451 1,932,200 -28,444 0.07% 12,463,797
2015-07-07 2015-07-03 6.698 1,960,644 +9,050 0.07% 13,132,544
2015-07-06 2015-07-02 6.899 1,951,594 +12,930 0.07% 13,464,386
2015-07-02 2015-06-29 7.131 1,938,664 +1,939 0.07% 13,825,018
2015-06-30 2015-06-26 7.379 1,936,725 +61,413 0.07% 14,290,538
2015-06-29 2015-06-25 7.750 1,875,312 +6,465 0.07% 14,533,609
2015-06-26 2015-06-24 7.936 1,868,847 -10,344 0.07% 14,830,416
2015-06-25 2015-06-23 7.796 1,879,191 -12,282 0.07% 14,650,879
2015-06-23 2015-06-19 7.549 1,891,473 +6,464 0.07% 14,278,487
2015-06-22 2015-06-18 7.735 1,885,009 -3,232 0.07% 14,581,370
2015-06-19 2015-06-17 7.844 1,888,241 +5,132 0.07% 14,812,094
2015-06-18 2015-06-16 7.471 1,883,109 +6,425 0.07% 14,068,416
2015-06-17 2015-06-15 7.767 1,876,684 +3,212 0.07% 14,575,391
2015-06-16 2015-06-12 8.000 1,873,472 -19,917 0.07% 14,987,833
2015-06-15 2015-06-11 7.798 1,893,389 -8,995 0.07% 14,764,070
2015-06-12 2015-06-10 7.704 1,902,384 +14,778 0.07% 14,656,555
2015-06-11 2015-06-09 8.062 1,887,606 -30,840 0.07% 15,218,422
2015-06-09 2015-06-05 7.409 1,918,446 +25,700 0.07% 14,212,977
2015-06-08 2015-06-04 7.658 1,892,746 -22,488 0.07% 14,493,923
2015-06-05 2015-06-03 7.798 1,915,234 -1,927 0.07% 14,934,410
2015-06-04 2015-06-02 7.735 1,917,161 -2,570 0.07% 14,830,080
2015-06-03 2015-06-01 7.502 1,919,731 -6,425 0.07% 14,401,772
2015-06-02 2015-05-29 7.315 1,926,156 -6,425 0.07% 14,090,222
2015-06-01 2015-05-28 7.346 1,932,581 +16,062 0.07% 14,197,380
2015-05-28 2015-05-26 7.658 1,916,519 -6,425 0.07% 14,675,968
2015-05-27 2015-05-22 7.518 1,922,944 -57,825 0.07% 14,455,805
2015-05-22 2015-05-20 7.564 1,980,769 -8,995 0.08% 14,982,994
2015-05-21 2015-05-19 7.424 1,989,764 +12,850 0.08% 14,772,312
2015-05-20 2015-05-18 7.331 1,976,914 +2,570 0.07% 14,492,296
2015-05-18 2015-05-14 7.331 1,974,344 -4,497 0.07% 14,473,456
2015-05-14 2015-05-12 7.440 1,978,841 +1,927 0.07% 14,722,017
2015-05-13 2015-05-11 7.518 1,976,914 +643 0.07% 14,861,526
2015-05-12 2015-05-08 7.549 1,976,271 -6,425 0.07% 14,918,211
2015-05-08 2015-05-06 7.735 1,982,696 +2,570 0.08% 15,337,022
2015-05-07 2015-05-05 7.907 1,980,126 -43,047 0.08% 15,656,153
2015-05-06 2015-05-04 8.202 2,023,173 -8,995 0.08% 16,594,805
2015-05-05 2015-04-30 7.953 2,032,168 +25,057 0.08% 16,162,518
2015-05-04 2015-04-29 7.969 2,007,111 -5,140 0.08% 15,994,470
2015-04-30 2015-04-28 8.000 2,012,251 +107,940 0.08% 16,098,069
2015-04-29 2015-04-27 7.922 1,904,311 +12,850 0.07% 15,086,350
2015-04-24 2015-04-22 7.813 1,891,461 -643 0.07% 14,778,475
2015-04-22 2015-04-20 7.704 1,892,104 -23,772 0.07% 14,577,354
2015-04-21 2015-04-17 7.876 1,915,876 +6,425 0.07% 15,088,512
2015-04-17 2015-04-15 7.626 1,909,451 +1,285 0.07% 14,562,405
2015-04-16 2015-04-14 7.876 1,908,166 -7,710 0.07% 15,027,792
2015-04-15 2015-04-13 8.374 1,915,876 -24,415 0.07% 16,042,727
2015-04-14 2015-04-10 8.249 1,940,291 -53,970 0.07% 16,005,574
2015-04-13 2015-04-09 8.218 1,994,261 -61,037 0.08% 16,388,697
2015-04-10 2015-04-08 7.782 2,055,298 -69,390 0.08% 15,994,598
2015-04-09 2015-04-02 6.895 2,124,688 -8,995 0.08% 14,649,655
2015-04-08 2015-04-01 6.755 2,133,683 -12,850 0.08% 14,412,793
2015-04-02 2015-03-31 6.662 2,146,533 -12,850 0.08% 14,299,138
2015-04-01 2015-03-30 6.662 2,159,383 -73,887 0.08% 14,384,738
2015-03-31 2015-03-27 6.257 2,233,270 -12,850 0.08% 13,973,197
2015-03-30 2015-03-26 6.288 2,246,120 -6,425 0.09% 14,123,516
2015-03-24 2015-03-20 6.428 2,252,545 -6,425 0.09% 14,479,449
2015-03-23 2015-03-19 6.412 2,258,970 -57,825 0.09% 14,485,590
2015-03-19 2015-03-17 6.195 2,316,795 +12,850 0.09% 14,351,563
2015-03-18 2015-03-16 6.241 2,303,945 -6,425 0.09% 14,379,540
2015-03-17 2015-03-13 6.195 2,310,370 +6,425 0.09% 14,311,763
2015-03-16 2015-03-12 5.977 2,303,945 +6,425 0.09% 13,769,934
2015-03-13 2015-03-11 6.023 2,297,520 -15,420 0.09% 13,838,811
2015-03-12 2015-03-10 6.163 2,312,940 -12,850 0.09% 14,255,684
2015-03-11 2015-03-09 6.148 2,325,790 -14,777 0.09% 14,298,685
2015-03-10 2015-03-06 6.210 2,340,567 +12,850 0.09% 14,535,249
2015-03-09 2015-03-05 6.195 2,327,717 +73,244 0.09% 14,419,220
2015-03-06 2015-03-04 6.257 2,254,473 +57,183 0.09% 14,105,861
2015-03-05 2015-03-03 6.397 2,197,290 +6,425 0.08% 14,055,869
2015-03-04 2015-03-02 6.506 2,190,865 -19,275 0.08% 14,253,464
2015-03-02 2015-02-26 6.568 2,210,140 -33,410 0.08% 14,516,461
2015-02-27 2015-02-25 6.459 2,243,550 -25,700 0.09% 14,491,467
2015-02-26 2015-02-24 6.350 2,269,250 +1,927 0.09% 14,410,234
2015-02-24 2015-02-18 6.412 2,267,323 +25,700 0.09% 14,539,154
2015-02-23 2015-02-16 6.490 2,241,623 -21,845 0.08% 14,548,799
2015-02-17 2015-02-13 6.428 2,263,468 +19,275 0.09% 14,549,663
2015-02-16 2015-02-12 6.412 2,244,193 -7,710 0.09% 14,390,833
2015-02-13 2015-02-11 6.272 2,251,903 -17,990 0.09% 14,124,830
2015-02-12 2015-02-10 6.304 2,269,893 +33,410 0.09% 14,308,329
2015-02-11 2015-02-09 6.366 2,236,483 +60,395 0.08% 14,236,965
2015-02-10 2015-02-06 6.490 2,176,088 +3,213 0.08% 14,123,457
2015-02-09 2015-02-05 6.662 2,172,875 -6,425 0.08% 14,474,615
2015-02-06 2015-02-04 6.677 2,179,300 -25,700 0.08% 14,551,334
2015-02-04 2015-02-02 6.475 2,205,000 +12,850 0.08% 14,276,786
2015-02-03 2015-01-30 6.646 2,192,150 +6,425 0.08% 14,568,896
2015-02-02 2015-01-29 6.599 2,185,725 +25,700 0.08% 14,424,139
2015-01-29 2015-01-27 6.708 2,160,025 +5,782 0.08% 14,489,872
2015-01-28 2015-01-26 6.786 2,154,243 +1,928 0.08% 14,618,732
2015-01-26 2015-01-22 6.926 2,152,315 +6,425 0.08% 14,907,141
2015-01-23 2015-01-21 6.911 2,145,890 +6,425 0.08% 14,829,242
2015-01-22 2015-01-20 6.926 2,139,465 +10,922 0.08% 14,818,141
2015-01-21 2015-01-19 6.833 2,128,543 +8,352 0.08% 14,543,719
2015-01-19 2015-01-15 7.160 2,120,191 +6,425 0.08% 15,179,635
2015-01-16 2015-01-14 7.128 2,113,766 +14,135 0.08% 15,067,836
2015-01-15 2015-01-13 7.284 2,099,631 +12,850 0.08% 15,293,868
2015-01-14 2015-01-12 7.346 2,086,781 +12,850 0.08% 15,330,185
2015-01-13 2015-01-09 7.440 2,073,931 +1,928 0.08% 15,429,459
2015-01-07 2015-01-05 7.860 2,072,003 -19,275 0.08% 16,285,844
2015-01-06 2015-01-02 7.673 2,091,278 +26,342 0.08% 16,046,754
2015-01-05 2014-12-31 7.564 2,064,936 +6,425 0.08% 15,619,653
2015-01-02 2014-12-29 7.626 2,058,511 -1,285 0.08% 15,699,209
2014-12-30 2014-12-24 7.689 2,059,796 -19,275 0.08% 15,837,246
2014-12-29 2014-12-22 7.751 2,079,071 -6,425 0.08% 16,114,884
2014-12-23 2014-12-19 7.409 2,085,496 +7,710 0.08% 15,450,581
2014-12-22 2014-12-18 7.424 2,077,786 -19,275 0.08% 15,425,800
2014-12-19 2014-12-17 7.346 2,097,061 +28,913 0.08% 15,405,705
2014-12-18 2014-12-16 7.471 2,068,148 -1,928 0.08% 15,450,814
2014-12-16 2014-12-12 7.735 2,070,076 -642 0.08% 16,012,944
2014-12-12 2014-12-10 7.642 2,070,718 +12,850 0.08% 15,824,535
2014-12-11 2014-12-09 7.751 2,057,868 -8,995 0.08% 15,950,539
2014-12-10 2014-12-08 7.922 2,066,863 -9,638 0.08% 16,374,121
2014-12-09 2014-12-05 8.047 2,076,501 -21,845 0.08% 16,709,029
2014-12-08 2014-12-04 8.265 2,098,346 -43,047 0.08% 17,342,038
2014-12-05 2014-12-03 7.829 2,141,393 -84,167 0.08% 16,764,588
2014-12-04 2014-12-02 7.642 2,225,560 -11,565 0.08% 17,007,846
2014-12-01 2014-11-27 7.533 2,237,125 -2,570 0.08% 16,852,492
2014-11-26 2014-11-24 7.595 2,239,695 -6,425 0.08% 17,011,289
2014-11-20 2014-11-18 7.222 2,246,120 +8,352 0.09% 16,221,068
2014-11-17 2014-11-13 7.735 2,237,768 -19,275 0.08% 17,310,115
2014-11-14 2014-11-12 7.533 2,257,043 -122,074 0.09% 17,002,536
2014-11-12 2014-11-10 7.424 2,379,117 -3,213 0.09% 17,662,928
2014-11-11 2014-11-07 7.315 2,382,330 -12,850 0.09% 17,427,227
2014-11-06 2014-11-04 7.362 2,395,180 -5,782 0.09% 17,633,065
2014-11-04 2014-10-31 7.393 2,400,962 +3,212 0.09% 17,750,370
2014-10-31 2014-10-29 7.300 2,397,750 -16,062 0.09% 17,502,708
2014-10-29 2014-10-27 6.911 2,413,812 +1,928 0.09% 16,680,725
2014-10-28 2014-10-24 7.004 2,411,884 +1,927 0.09% 16,892,637
2014-10-22 2014-10-20 7.191 2,409,957 -3,855 0.09% 17,329,251
2014-10-20 2014-10-16 7.191 2,413,812 +1,928 0.09% 17,356,971
2014-10-14 2014-10-10 7.377 2,411,884 -19,275 0.09% 17,793,577
2014-10-13 2014-10-09 7.300 2,431,159 -14,135 0.09% 17,746,582
2014-10-10 2014-10-08 7.082 2,445,294 -19,275 0.09% 17,316,934
2014-10-09 2014-10-07 7.066 2,464,569 +14,135 0.09% 17,415,075
2014-10-08 2014-10-06 7.160 2,450,434 +19,275 0.09% 17,544,030
2014-10-07 2014-10-03 7.253 2,431,159 +27,627 0.09% 17,633,064
2014-10-06 2014-09-30 7.066 2,403,532 +23,772 0.09% 16,983,777
2014-10-03 2014-09-29 6.973 2,379,760 +1,928 0.09% 16,593,564
2014-09-29 2014-09-25 7.144 2,377,832 -3,213 0.09% 16,987,222
2014-09-26 2014-09-24 7.175 2,381,045 -3,855 0.09% 17,084,294
2014-09-24 2014-09-22 6.973 2,384,900 +2,570 0.09% 16,629,405
2014-09-22 2014-09-18 7.206 2,382,330 +6,425 0.09% 17,167,673
2014-09-19 2014-09-17 7.253 2,375,905 -16,062 0.09% 17,232,310
2014-09-18 2014-09-16 7.082 2,391,967 +7,710 0.09% 16,939,286
2014-09-16 2014-09-12 7.191 2,384,257 +34,052 0.09% 17,144,450
2014-09-11 2014-09-08 7.580 2,350,205 -6,425 0.09% 17,814,073
2014-09-08 2014-09-04 7.626 2,356,630 -48,187 0.09% 17,972,810
2014-09-05 2014-09-03 7.735 2,404,817 -3,212 0.09% 18,602,312
2014-09-04 2014-09-02 7.595 2,408,029 -9,638 0.09% 18,289,846
2014-09-03 2014-09-01 7.300 2,417,667 -38,550 0.09% 17,648,095
2014-08-29 2014-08-27 7.237 2,456,217 +5,140 0.09% 17,776,579
2014-08-26 2014-08-22 7.362 2,451,077 -6,425 0.09% 18,044,573
2014-08-25 2014-08-21 7.315 2,457,502 -19,275 0.09% 17,977,125
2014-08-22 2014-08-20 7.269 2,476,777 +6,425 0.09% 18,002,478
2014-08-21 2014-08-19 7.409 2,470,352 -3,855 0.09% 18,301,821
2014-08-20 2014-08-18 7.440 2,474,207 +12,850 0.09% 18,407,400
2014-08-19 2014-08-15 7.502 2,461,357 +6,425 0.09% 18,465,036
2014-08-18 2014-08-14 7.580 2,454,932 +12,850 0.09% 18,607,882
2014-08-15 2014-08-13 7.813 2,442,082 -40,477 0.09% 19,080,620
2014-08-13 2014-08-11 7.689 2,482,559 -12,850 0.09% 19,087,763
2014-08-12 2014-08-08 7.549 2,495,409 -5,783 0.09% 18,837,011
2014-08-11 2014-08-07 7.626 2,501,192 -8,352 0.09% 19,075,311
2014-08-08 2014-08-06 7.626 2,509,544 +1,927 0.10% 19,139,007
2014-08-06 2014-08-04 7.782 2,507,617 -35,337 0.10% 19,514,603
2014-08-05 2014-08-01 7.331 2,542,954 -192,749 0.10% 18,641,803
2014-08-01 2014-07-30 7.315 2,735,703 -11,565 0.10% 20,012,222
2014-07-31 2014-07-29 7.300 2,747,268 +196,604 0.10% 20,054,063
2014-07-30 2014-07-28 7.315 2,550,664 -501,148 0.10% 18,658,624
2014-07-29 2014-07-25 6.957 3,051,812 +10,922 0.12% 21,232,142
2014-07-28 2014-07-24 6.568 3,040,890 +22,488 0.12% 19,972,925
2014-07-25 2014-07-23 6.646 3,018,402 -53,970 0.11% 20,060,117
2014-07-24 2014-07-22 6.475 3,072,372 -57,825 0.12% 19,892,787
2014-07-23 2014-07-21 6.335 3,130,197 +66,178 0.12% 19,828,716
2014-07-21 2014-07-17 6.397 3,064,019 +5,782 0.12% 19,600,258
2014-07-18 2014-07-16 6.444 3,058,237 +64,250 0.12% 19,706,069
2014-07-16 2014-07-14 6.553 2,993,987 -12,850 0.11% 19,618,261
2014-07-15 2014-07-11 6.553 3,006,837 -48,188 0.11% 19,702,462
2014-07-14 2014-07-10 6.506 3,055,025 +47,545 0.12% 19,875,569
2014-07-11 2014-07-09 6.553 3,007,480 -82,239 0.11% 19,706,675
2014-07-10 2014-07-08 6.475 3,089,719 -1,285 0.12% 20,005,105
2014-07-07 2014-07-03 6.444 3,091,004 -13,493 0.12% 19,917,206
2014-07-04 2014-07-02 6.381 3,104,497 -70,675 0.12% 19,810,873
2014-07-03 2014-06-30 6.272 3,175,172 +69,390 0.12% 19,915,940
2014-07-02 2014-06-27 6.304 3,105,782 -58,467 0.12% 19,577,377
2014-06-30 2014-06-26 6.319 3,164,249 -1,928 0.12% 19,995,174
2014-06-27 2014-06-25 6.319 3,166,177 -1,285 0.12% 20,007,358
2014-06-26 2014-06-24 6.304 3,167,462 +3,213 0.12% 19,966,178
2014-06-23 2014-06-19 6.412 3,164,249 +8,352 0.12% 20,290,670
2014-06-20 2014-06-18 6.428 3,155,897 +9,638 0.12% 20,286,232
2014-06-19 2014-06-17 6.553 3,146,259 +6,425 0.12% 20,616,032
2014-06-18 2014-06-16 6.521 3,139,834 +32,125 0.12% 20,476,193
2014-06-16 2014-06-12 6.630 3,107,709 -6,425 0.12% 20,605,277
2014-06-10 2014-06-06 6.630 3,114,134 +10,280 0.12% 20,647,877
2014-06-09 2014-06-05 6.755 3,103,854 +19,275 0.12% 20,966,190
2014-06-06 2014-06-04 6.802 3,084,579 -17,990 0.12% 20,980,018
2014-06-05 2014-06-03 6.802 3,102,569 +173,474 0.12% 21,102,378
2014-06-04 2014-05-30 6.879 2,929,095 -218,449 0.11% 20,150,426
2014-05-30 2014-05-28 6.739 3,147,544 -1,928 0.12% 21,212,322
2014-05-27 2014-05-23 6.786 3,149,472 -9,637 0.12% 21,372,373
2014-05-26 2014-05-22 6.864 3,159,109 -6,425 0.12% 21,683,616
2014-05-23 2014-05-21 6.848 3,165,534 -28,913 0.12% 21,678,447
2014-05-22 2014-05-20 6.802 3,194,447 +19,275 0.12% 21,727,294
2014-05-21 2014-05-19 6.724 3,175,172 -29,554 0.12% 21,349,097
2014-05-20 2014-05-16 6.677 3,204,726 +19,274 0.12% 21,398,174
2014-05-19 2014-05-15 6.739 3,185,452 +42,405 0.12% 21,467,797
2014-05-16 2014-05-14 7.089 3,143,047 -14,135 0.12% 22,279,610
2014-05-15 2014-05-13 6.993 3,157,182 +91,184 0.12% 22,078,056
2014-05-14 2014-05-12 6.993 3,065,998 -126,810 0.12% 21,440,410
2014-05-13 2014-05-09 6.802 3,192,808 +12,555 0.12% 21,716,877
2014-05-12 2014-05-08 6.881 3,180,253 -43,944 0.12% 21,884,776
2014-05-08 2014-05-05 6.818 3,224,197 -12,555 0.13% 21,981,738
2014-05-07 2014-05-02 6.818 3,236,752 -9,417 0.13% 22,067,335
2014-05-05 2014-04-30 6.674 3,246,169 -11,928 0.13% 21,666,155
2014-05-02 2014-04-29 6.674 3,258,097 -31,388 0.13% 21,745,767
2014-04-29 2014-04-25 6.658 3,289,485 +43,944 0.13% 21,902,863
2014-04-28 2014-04-24 6.802 3,245,541 +31,388 0.13% 22,075,557
2014-04-25 2014-04-23 6.770 3,214,153 +87,889 0.12% 21,759,663
2014-04-23 2014-04-17 6.881 3,126,264 +80,355 0.12% 21,513,253
2014-04-22 2014-04-16 6.993 3,045,909 +37,666 0.12% 21,299,928
2014-04-17 2014-04-15 7.168 3,008,243 +109,861 0.12% 21,563,642
2014-04-16 2014-04-14 7.296 2,898,382 -18,833 0.11% 21,145,492
2014-04-14 2014-04-10 7.216 2,917,215 -180,172 0.11% 21,050,544
2014-04-11 2014-04-09 7.089 3,097,387 -129,949 0.12% 21,955,947
2014-04-10 2014-04-08 7.184 3,227,336 -110,488 0.13% 23,185,551
2014-04-09 2014-04-07 7.041 3,337,824 -6,278 0.13% 23,500,786
2014-04-08 2014-04-04 6.945 3,344,102 -9,416 0.13% 23,225,373
2014-04-07 2014-04-03 6.897 3,353,518 -33,900 0.13% 23,130,511
2014-04-04 2014-04-02 6.850 3,387,418 -30,133 0.13% 23,202,455
2014-04-03 2014-04-01 6.834 3,417,551 +97,932 0.13% 23,354,415
2014-04-02 2014-03-31 6.961 3,319,619 -79,727 0.13% 23,108,213
2014-04-01 2014-03-28 6.786 3,399,346 -14,439 0.13% 23,067,560
2014-03-31 2014-03-27 6.786 3,413,785 -67,799 0.13% 23,165,541
2014-03-28 2014-03-26 6.802 3,481,584 -17,578 0.14% 23,681,077
2014-03-27 2014-03-25 6.802 3,499,162 -15,067 0.14% 23,800,639
2014-03-26 2014-03-24 6.770 3,514,229 -7,533 0.14% 23,791,163
2014-03-25 2014-03-21 6.818 3,521,762 -72,194 0.14% 24,010,459
2014-03-24 2014-03-20 6.435 3,593,956 -12,555 0.14% 23,128,678
2014-03-21 2014-03-19 6.356 3,606,511 -31,389 0.14% 22,922,229
2014-03-20 2014-03-18 6.308 3,637,900 +11,928 0.14% 22,947,883
2014-03-19 2014-03-17 6.276 3,625,972 -31,389 0.14% 22,757,123
2014-03-18 2014-03-14 6.212 3,657,361 -119,277 0.14% 22,721,088
2014-03-17 2014-03-13 6.005 3,776,638 +38,922 0.15% 22,680,018
2014-03-14 2014-03-12 6.021 3,737,716 +12,555 0.14% 22,505,817
2014-03-13 2014-03-11 6.053 3,725,161 +7,534 0.14% 22,548,899
2014-03-12 2014-03-10 6.069 3,717,627 -97,305 0.14% 22,562,514
2014-03-11 2014-03-07 6.085 3,814,932 -6,278 0.15% 23,213,833
2014-03-10 2014-03-06 6.212 3,821,210 +7,533 0.15% 23,738,988
2014-03-07 2014-03-05 6.260 3,813,677 +125,555 0.15% 23,874,438
2014-03-06 2014-03-04 6.340 3,688,122 -101,699 0.14% 23,382,182
2014-03-05 2014-03-03 6.244 3,789,821 +50,222 0.15% 23,664,725
2014-03-04 2014-02-28 6.324 3,739,599 +21,972 0.15% 23,648,970
2014-03-03 2014-02-27 6.324 3,717,627 -106,722 0.14% 23,510,021
2014-02-28 2014-02-26 6.292 3,824,349 -3,766 0.15% 24,063,085
2014-02-27 2014-02-25 6.292 3,828,115 +18,833 0.15% 24,086,781
2014-02-26 2014-02-24 6.324 3,809,282 -25,111 0.15% 24,089,641
2014-02-25 2014-02-21 6.324 3,834,393 +9,416 0.15% 24,248,441
2014-02-24 2014-02-20 6.276 3,824,977 +16,950 0.15% 24,006,107
2014-02-21 2014-02-19 6.404 3,808,027 -31,388 0.15% 24,385,000
2014-02-20 2014-02-18 6.420 3,839,415 +43,944 0.15% 24,647,155
2014-02-19 2014-02-17 6.483 3,795,471 -84,750 0.15% 24,606,893
2014-02-18 2014-02-14 6.308 3,880,221 -9,416 0.15% 24,476,445
2014-02-17 2014-02-13 6.244 3,889,637 +8,788 0.15% 24,288,004
2014-02-14 2014-02-12 6.499 3,880,849 +26,995 0.15% 25,222,237
2014-02-13 2014-02-11 6.483 3,853,854 -37,667 0.15% 24,985,403
2014-02-12 2014-02-10 6.435 3,891,521 +31,389 0.15% 25,043,639
2014-02-11 2014-02-07 6.483 3,860,132 -11,928 0.15% 25,026,105
2014-02-10 2014-02-06 6.372 3,872,060 -79,099 0.15% 24,671,682
2014-02-07 2014-02-05 6.196 3,951,159 -10,045 0.15% 24,483,348
2014-02-06 2014-02-04 6.212 3,961,204 +12,556 0.15% 24,608,691
2014-02-05 2014-01-30 6.181 3,948,648 -28,250 0.15% 24,404,889
2014-02-04 2014-01-28 6.276 3,976,898 +16,322 0.15% 24,959,585
2014-01-29 2014-01-27 6.260 3,960,576 -32,016 0.15% 24,794,057
2014-01-28 2014-01-24 6.388 3,992,592 +26,994 0.15% 25,503,277
2014-01-27 2014-01-23 6.483 3,965,598 +48,966 0.15% 25,709,864
2014-01-24 2014-01-22 6.627 3,916,632 -31,388 0.15% 25,953,910
2014-01-23 2014-01-21 6.579 3,948,020 +25,111 0.15% 25,973,237
2014-01-22 2014-01-20 6.595 3,922,909 +9,416 0.15% 25,870,526
2014-01-21 2014-01-17 6.674 3,913,493 -37,666 0.15% 26,120,126
2014-01-20 2014-01-16 6.674 3,951,159 +25,111 0.15% 26,371,524
2014-01-17 2014-01-15 6.881 3,926,048 -6,278 0.15% 27,016,933
2014-01-15 2014-01-13 6.706 3,932,326 +30,761 0.15% 26,371,103
2014-01-14 2014-01-10 6.770 3,901,565 -47,711 0.15% 26,413,410
2014-01-13 2014-01-09 6.627 3,949,276 -55,872 0.15% 26,170,228
2014-01-10 2014-01-08 6.706 4,005,148 +106,722 0.16% 26,859,465
2014-01-09 2014-01-07 6.643 3,898,426 -47,083 0.15% 25,895,365
2014-01-08 2014-01-06 6.467 3,945,509 +18,833 0.15% 25,516,774
2014-01-07 2014-01-03 6.563 3,926,676 +5,022 0.15% 25,770,270
2014-01-06 2014-01-02 6.658 3,921,654 +62,150 0.15% 26,112,127
2014-01-03 2013-12-31 6.945 3,859,504 +100,444 0.15% 26,804,930
2014-01-02 2013-12-27 7.089 3,759,060 +2,511 0.15% 26,646,241
2013-12-30 2013-12-24 7.136 3,756,549 +11,300 0.15% 26,807,960
2013-12-27 2013-12-20 7.041 3,745,249 +12,555 0.15% 26,369,364
2013-12-23 2013-12-19 7.089 3,732,694 +23,856 0.14% 26,459,345
2013-12-20 2013-12-18 7.264 3,708,838 +25,111 0.14% 26,940,112
2013-12-19 2013-12-17 7.312 3,683,727 +20,088 0.14% 26,933,749
2013-12-18 2013-12-16 7.343 3,663,639 -45,199 0.14% 26,903,593
2013-12-17 2013-12-13 7.471 3,708,838 +103,582 0.14% 27,708,142
2013-12-16 2013-12-12 7.423 3,605,256 +33,272 0.14% 26,762,009
2013-12-13 2013-12-11 7.535 3,571,984 +104,211 0.14% 26,913,324
2013-12-12 2013-12-10 7.837 3,467,773 +179,543 0.13% 27,177,685
2013-12-11 2013-12-09 8.028 3,288,230 -29,505 0.13% 26,399,118
2013-12-10 2013-12-06 8.060 3,317,735 +105,466 0.13% 26,741,693
2013-12-09 2013-12-05 8.204 3,212,269 -31,389 0.12% 26,352,136
2013-12-06 2013-12-04 8.140 3,243,658 +37,667 0.13% 26,402,962
2013-12-05 2013-12-03 8.235 3,205,991 +2,511 0.12% 26,402,772
2013-12-04 2013-12-02 8.331 3,203,480 +6,277 0.12% 26,688,268
2013-12-03 2013-11-29 8.283 3,197,203 -14,438 0.12% 26,483,187
2013-12-02 2013-11-28 8.267 3,211,641 -28,878 0.12% 26,551,621
2013-11-29 2013-11-27 8.140 3,240,519 -37,666 0.13% 26,377,411
2013-11-28 2013-11-26 7.997 3,278,185 +66,544 0.13% 26,214,034
2013-11-27 2013-11-25 8.124 3,211,641 -62,778 0.12% 26,091,188
2013-11-26 2013-11-22 8.188 3,274,419 -65,288 0.13% 26,809,830
2013-11-25 2013-11-21 8.108 3,339,707 -16,950 0.13% 27,078,390
2013-11-22 2013-11-20 7.869 3,356,657 -15,695 0.13% 26,413,783
2013-11-21 2013-11-19 7.742 3,372,352 -43,316 0.13% 26,107,534
2013-11-20 2013-11-18 7.789 3,415,668 -369,131 0.13% 26,606,099
2013-11-19 2013-11-15 7.630 3,784,799 -40,805 0.15% 28,878,526
2013-11-18 2013-11-14 7.423 3,825,604 +28,249 0.15% 28,397,664
2013-11-15 2013-11-13 7.407 3,797,355 +25,111 0.15% 28,127,481
2013-11-14 2013-11-12 7.503 3,772,244 -3,138 0.15% 28,302,016
2013-11-13 2013-11-11 7.503 3,775,382 +50,221 0.15% 28,325,560
2013-11-12 2013-11-08 7.439 3,725,161 +25,111 0.14% 27,711,410
2013-11-11 2013-11-07 7.566 3,700,050 +251,110 0.14% 27,996,123
2013-11-08 2013-11-06 7.646 3,448,940 +16,950 0.13% 26,370,816
2013-11-07 2013-11-05 7.726 3,431,990 -43,944 0.13% 26,514,561
2013-11-06 2013-11-04 7.758 3,475,934 -69,055 0.13% 26,964,798
2013-11-05 2013-11-01 7.710 3,544,989 -12,556 0.14% 27,331,089
2013-11-04 2013-10-31 7.582 3,557,545 -128,066 0.14% 26,974,540
2013-11-01 2013-10-30 7.678 3,685,611 -207,165 0.14% 28,297,836
2013-10-31 2013-10-29 7.503 3,892,776 +219,721 0.15% 29,206,332
2013-10-30 2013-10-28 7.439 3,673,055 -3,139 0.14% 27,323,794
2013-10-29 2013-10-25 7.423 3,676,194 +69,055 0.14% 27,288,586
2013-10-28 2013-10-24 7.582 3,607,139 +50,222 0.14% 27,350,579
2013-10-25 2013-10-23 7.710 3,556,917 -15,694 0.14% 27,423,052
2013-10-23 2013-10-21 7.742 3,572,611 +55,244 0.14% 27,657,867
2013-10-22 2013-10-18 7.789 3,517,367 -113,000 0.14% 27,398,276
2013-10-21 2013-10-17 7.821 3,630,367 -627 0.14% 28,394,140
2013-10-18 2013-10-16 7.503 3,630,994 +3,766 0.14% 27,242,260
2013-10-17 2013-10-15 7.566 3,627,228 -37,038 0.14% 27,445,121
2013-10-16 2013-10-11 7.487 3,664,266 -12,556 0.14% 27,433,520
2013-10-15 2013-10-10 7.455 3,676,822 +27,622 0.14% 27,410,386
2013-10-11 2013-10-09 7.503 3,649,200 -25,111 0.14% 27,378,854
2013-10-10 2013-10-08 7.455 3,674,311 -30,133 0.14% 27,391,667
2013-10-09 2013-10-07 7.343 3,704,444 +66,544 0.14% 27,203,241
2013-10-08 2013-10-04 7.471 3,637,900 +13,811 0.14% 27,178,175
2013-10-07 2013-10-03 7.487 3,624,089 +12,556 0.14% 27,132,724
2013-10-04 2013-10-02 7.343 3,611,533 +44,571 0.14% 26,520,958
2013-10-02 2013-09-27 7.519 3,566,962 +15,695 0.14% 26,818,666
2013-09-30 2013-09-26 7.455 3,551,267 +108,605 0.14% 26,474,384
2013-09-27 2013-09-25 7.566 3,442,662 +97,305 0.13% 26,048,618
2013-09-26 2013-09-24 7.821 3,345,357 +96,049 0.13% 26,164,995
2013-09-25 2013-09-23 7.949 3,249,308 +8,789 0.13% 25,827,842
2013-09-24 2013-09-19 8.092 3,240,519 -169,499 0.13% 26,222,553
2013-09-23 2013-09-18 7.917 3,410,018 +166,360 0.13% 26,996,642
2013-09-19 2013-09-17 8.028 3,243,658 +48,966 0.13% 26,041,277
2013-09-18 2013-09-16 8.251 3,194,692 -69,682 0.12% 26,360,609
2013-09-17 2013-09-13 8.060 3,264,374 +99,816 0.13% 26,311,591
2013-09-16 2013-09-12 8.315 3,164,558 -155,061 0.12% 26,313,599
2013-09-13 2013-09-11 8.506 3,319,619 -204,654 0.13% 28,237,496
2013-09-12 2013-09-10 8.331 3,524,273 +143,760 0.14% 29,360,803
2013-09-11 2013-09-09 7.789 3,380,513 +62,150 0.13% 26,332,262
2013-09-10 2013-09-06 7.837 3,318,363 -81,611 0.13% 26,006,726
2013-09-09 2013-09-05 7.630 3,399,974 +19,461 0.13% 25,942,260
2013-09-06 2013-09-04 7.694 3,380,513 -1,883 0.13% 26,009,166
2013-09-05 2013-09-03 7.789 3,382,396 -82,238 0.13% 26,346,929
2013-09-04 2013-09-02 7.439 3,464,634 +38,294 0.13% 25,773,354
2013-09-03 2013-08-30 7.280 3,426,340 +32,644 0.13% 24,942,693
2013-09-02 2013-08-29 7.327 3,393,696 +37,667 0.13% 24,867,233
2013-08-30 2013-08-28 7.312 3,356,029 +50,221 0.13% 24,537,769
2013-08-29 2013-08-27 7.598 3,305,808 +130,577 0.13% 25,118,442
2013-08-28 2013-08-26 7.901 3,175,231 -71,566 0.12% 25,087,287
2013-08-27 2013-08-23 7.853 3,246,797 -62,777 0.13% 25,497,567
2013-08-26 2013-08-22 7.805 3,309,574 +116,138 0.13% 25,832,407
2013-08-23 2013-08-21 7.455 3,193,436 +37,666 0.12% 23,806,786
2013-08-22 2013-08-20 7.487 3,155,770 +28,878 0.12% 23,626,527
2013-08-21 2013-08-19 7.789 3,126,892 -628 0.12% 24,356,699
2013-08-20 2013-08-16 7.773 3,127,520 +99,189 0.12% 24,311,772
2013-08-19 2013-08-15 7.853 3,028,331 +45,199 0.12% 23,781,922
2013-08-16 2013-08-13 8.204 2,983,132 -62,149 0.12% 24,472,390
2013-08-15 2013-08-12 7.678 3,045,281 -96,050 0.12% 23,381,432
2013-08-13 2013-08-09 7.343 3,141,331 -38,922 0.12% 23,068,073
2013-08-12 2013-08-08 6.658 3,180,253 -109,860 0.12% 21,175,547
2013-08-09 2013-08-07 6.499 3,290,113 +52,105 0.13% 21,382,952
2013-08-08 2013-08-06 6.643 3,238,008 +3,139 0.13% 21,508,527
2013-08-07 2013-08-05 6.579 3,234,869 +6,278 0.13% 21,281,559
2013-08-06 2013-08-02 6.627 3,228,591 +75,960 0.13% 21,394,545
2013-08-05 2013-08-01 6.627 3,152,631 +26,367 0.12% 20,891,189
2013-08-02 2013-07-31 6.595 3,126,264 -98,561 0.12% 20,616,868
2013-08-01 2013-07-30 6.483 3,224,825 +69,683 0.13% 20,907,266
2013-07-31 2013-07-29 6.818 3,155,142 -36,411 0.12% 21,510,939
2013-07-30 2013-07-26 6.754 3,191,553 +42,689 0.12% 21,555,823
2013-07-29 2013-07-25 6.834 3,148,864 -34,528 0.12% 21,518,296
2013-07-26 2013-07-24 6.881 3,183,392 +9,417 0.12% 21,906,377
2013-07-25 2013-07-23 6.897 3,173,975 -56,500 0.12% 21,892,134
2013-07-24 2013-07-22 6.483 3,230,475 +25,111 0.13% 20,943,897
2013-07-22 2013-07-18 6.611 3,205,364 -1,883 0.12% 21,189,570
2013-07-19 2013-07-17 6.531 3,207,247 -84,750 0.12% 20,946,572
2013-07-18 2013-07-16 6.340 3,291,997 +50,222 0.13% 20,870,805
2013-07-17 2013-07-15 6.467 3,241,775 -25,111 0.13% 20,965,518
2013-07-16 2013-07-12 6.420 3,266,886 +15,695 0.13% 20,971,800
2013-07-15 2013-07-11 6.643 3,251,191 -78,472 0.13% 21,596,095
2013-07-12 2013-07-10 6.420 3,329,663 +104,838 0.13% 21,374,798
2013-07-11 2013-07-09 6.292 3,224,825 +48,339 0.13% 20,290,836
2013-07-10 2013-07-08 6.547 3,176,486 +87,260 0.12% 20,796,271
2013-07-09 2013-07-05 6.643 3,089,226 -515,402 0.12% 20,520,240
2013-07-08 2013-07-04 6.196 3,604,628 +391,731 0.14% 22,336,069
2013-07-05 2013-07-03 5.878 3,212,897 +15,067 0.12% 18,885,125
2013-07-04 2013-07-02 6.292 3,197,830 +31,388 0.12% 20,120,981
2013-07-03 2013-06-28 6.467 3,166,442 +21,972 0.12% 20,478,317
2013-07-02 2013-06-27 6.435 3,144,470 +28,250 0.12% 20,236,039
2013-06-28 2013-06-26 6.674 3,116,220 +18,833 0.12% 20,798,826
2013-06-27 2013-06-25 6.658 3,097,387 +105,466 0.12% 20,623,788
2013-06-26 2013-06-24 6.977 2,991,921 -6,277 0.12% 20,874,733
2013-06-25 2013-06-21 7.248 2,998,198 -18,834 0.12% 21,730,434
2013-06-24 2013-06-20 6.929 3,017,032 +37,667 0.12% 20,905,755
2013-06-21 2013-06-19 7.200 2,979,365 -56,500 0.12% 21,451,558
2013-06-20 2013-06-18 7.455 3,035,865 +43,944 0.12% 22,632,108
2013-06-19 2013-06-17 7.471 2,991,921 -28,249 0.12% 22,352,168
2013-06-18 2013-06-14 7.343 3,020,170 -20,089 0.12% 22,178,338
2013-06-17 2013-06-13 7.327 3,040,259 +42,688 0.12% 22,277,431
2013-06-14 2013-06-11 7.678 2,997,571 +28,250 0.12% 23,015,118
2013-06-13 2013-06-10 7.933 2,969,321 -627 0.12% 23,555,004
2013-06-11 2013-06-07 7.965 2,969,948 -14,439 0.12% 23,654,596
2013-06-10 2013-06-06 7.901 2,984,387 +58,383 0.12% 23,579,441
2013-06-07 2013-06-05 8.012 2,926,004 -1,256 0.11% 23,444,425
2013-06-06 2013-06-04 8.060 2,927,260 +8,789 0.11% 23,594,377
2013-06-05 2013-06-03 8.076 2,918,471 -24,483 0.11% 23,570,024
2013-06-04 2013-05-31 8.060 2,942,954 +20,716 0.11% 23,720,874
2013-06-03 2013-05-30 8.188 2,922,238 -330,837 0.11% 23,926,292
2013-05-31 2013-05-29 8.331 3,253,075 -67,799 0.13% 27,101,446
2013-05-30 2013-05-28 8.538 3,320,874 +398,636 0.13% 28,353,970
2013-05-29 2013-05-27 8.363 2,922,238 +10,045 0.11% 24,438,333
2013-05-28 2013-05-24 8.506 2,912,193 +3,139 0.11% 24,771,831
2013-05-27 2013-05-23 8.458 2,909,054 +52,733 0.11% 24,606,112
2013-05-24 2013-05-22 8.841 2,856,321 -285,638 0.11% 25,252,053
2013-05-23 2013-05-21 8.825 3,141,959 +293,171 0.12% 27,727,261
2013-05-22 2013-05-20 8.602 2,848,788 -69,683 0.11% 24,504,767
2013-05-21 2013-05-16 8.315 2,918,471 +26,994 0.11% 24,267,362
2013-05-20 2013-05-15 8.315 2,891,477 +97,933 0.11% 24,042,905
2013-05-16 2013-05-14 9.661 2,793,544 +80,983 0.11% 26,989,757
2013-05-15 2013-05-13 9.778 2,712,561 +138,070 0.11% 26,524,183
2013-05-14 2013-05-10 9.845 2,574,491 -133,641 0.10% 25,345,933
2013-05-13 2013-05-09 9.878 2,708,132 -470,440 0.11% 26,752,010
2013-05-10 2013-05-08 9.928 3,178,572 -18,578 0.13% 31,558,322
2013-05-09 2013-05-07 9.845 3,197,150 +670,602 0.13% 31,476,027
2013-05-08 2013-05-06 9.695 2,526,548 +37,156 0.10% 24,494,500
2013-05-07 2013-05-03 9.595 2,489,392 +35,358 0.10% 23,885,043
2013-05-06 2013-05-02 9.762 2,454,034 +21,575 0.10% 23,955,284
2013-05-03 2013-04-30 9.962 2,432,459 +33,560 0.10% 24,231,748
2013-05-02 2013-04-29 9.862 2,398,899 +58,730 0.10% 23,657,254
2013-04-30 2013-04-26 10.512 2,340,169 -17,979 0.10% 24,600,994
2013-04-29 2013-04-25 10.679 2,358,148 +14,982 0.10% 25,183,490
2013-04-26 2013-04-24 10.546 2,343,166 -23,372 0.10% 24,710,699
2013-04-25 2013-04-23 10.379 2,366,538 +26,968 0.10% 24,562,284
2013-04-23 2013-04-19 10.546 2,339,570 -5,993 0.10% 24,672,776
2013-04-22 2013-04-18 10.312 2,345,563 +17,979 0.10% 24,188,028
2013-04-19 2013-04-17 10.396 2,327,584 -1,199 0.09% 24,196,820
2013-04-18 2013-04-16 10.479 2,328,783 +66,521 0.09% 24,403,581
2013-04-17 2013-04-15 10.512 2,262,262 +7,192 0.09% 23,781,998
2013-04-16 2013-04-12 10.763 2,255,070 +2,996 0.09% 24,270,830
2013-04-15 2013-04-11 10.930 2,252,074 +3,596 0.09% 24,614,377
2013-04-11 2013-04-09 10.846 2,248,478 +8,989 0.09% 24,387,478
2013-04-10 2013-04-08 10.596 2,239,489 +2,397 0.09% 23,729,443
2013-04-09 2013-04-05 10.729 2,237,092 +3,596 0.09% 24,002,678
2013-04-08 2013-04-03 11.163 2,233,496 -10,787 0.09% 24,933,095
2013-04-05 2013-04-02 11.363 2,244,283 +8,390 0.09% 25,502,903
2013-04-02 2013-03-27 11.597 2,235,893 -1,199 0.09% 25,929,892
2013-03-28 2013-03-26 11.781 2,237,092 +2,997 0.09% 26,354,418
2013-03-27 2013-03-25 11.764 2,234,095 +17,379 0.09% 26,281,832
2013-03-25 2013-03-21 11.614 2,216,716 +16,780 0.09% 25,744,484
2013-03-22 2013-03-20 11.714 2,199,936 -29,964 0.09% 25,769,859
2013-03-21 2013-03-19 11.397 2,229,900 +11,985 0.09% 25,413,880
2013-03-20 2013-03-18 11.630 2,217,915 +10,188 0.09% 25,795,418
2013-03-18 2013-03-14 12.031 2,207,727 +7,192 0.09% 26,561,067
2013-03-15 2013-03-13 12.048 2,200,535 +10,787 0.09% 26,511,260
2013-03-14 2013-03-12 12.348 2,189,748 -5,394 0.09% 27,039,008
2013-03-13 2013-03-11 12.515 2,195,142 +52,738 0.09% 27,471,905
2013-03-12 2013-03-08 12.565 2,142,404 -34,759 0.09% 26,919,143
2013-03-11 2013-03-07 12.148 2,177,163 +35,957 0.09% 26,447,658
2013-03-08 2013-03-06 12.148 2,141,206 +13,185 0.09% 26,010,860
2013-03-07 2013-03-05 12.081 2,128,021 +37,755 0.09% 25,708,655
2013-03-06 2013-03-04 12.265 2,090,266 -20,975 0.08% 25,636,208
2013-03-05 2013-03-01 12.515 2,111,241 +118,659 0.09% 26,421,895
2013-03-04 2013-02-28 12.832 1,992,582 -68,919 0.08% 25,568,628
2013-03-01 2013-02-27 12.215 2,061,501 -59,928 0.08% 25,180,220
2013-02-28 2013-02-26 12.048 2,121,429 +76,709 0.09% 25,558,219
2013-02-27 2013-02-25 12.331 2,044,720 +5,992 0.08% 25,214,083
2013-02-26 2013-02-22 12.431 2,038,728 +64,723 0.08% 25,344,309
2013-02-25 2013-02-21 12.682 1,974,005 -1,198 0.08% 25,033,797
2013-02-22 2013-02-20 12.865 1,975,203 +118,659 0.08% 25,411,541
2013-02-21 2013-02-19 12.982 1,856,544 +137,836 0.08% 24,101,814
2013-02-20 2013-02-18 13.333 1,718,708 +22,173 0.07% 22,914,678
2013-02-19 2013-02-15 13.599 1,696,535 -5,992 0.07% 23,072,004
2013-02-15 2013-02-08 13.666 1,702,527 -5,993 0.07% 23,267,129
2013-02-08 2013-02-06 14.017 1,708,520 -12,585 0.07% 23,947,724
2013-02-06 2013-02-04 14.234 1,721,105 -3,596 0.07% 24,497,473
2013-02-04 2013-01-31 14.434 1,724,701 +2,397 0.07% 24,894,007
2013-02-01 2013-01-30 14.601 1,722,304 -3,596 0.07% 25,146,801
2013-01-31 2013-01-29 14.467 1,725,900 -2,397 0.07% 24,968,912
2013-01-30 2013-01-28 14.384 1,728,297 -3,596 0.07% 24,859,394
2013-01-29 2013-01-25 14.217 1,731,893 -2,996 0.07% 24,622,125
2013-01-25 2013-01-23 14.567 1,734,889 -9,589 0.07% 25,272,653
2013-01-24 2013-01-22 14.567 1,744,478 +6,593 0.07% 25,412,338
2013-01-22 2013-01-18 14.450 1,737,885 -1,798 0.07% 25,113,302
2013-01-21 2013-01-17 14.284 1,739,683 -600 0.07% 24,848,992
2013-01-18 2013-01-16 14.484 1,740,283 +11,986 0.07% 25,206,032
2013-01-17 2013-01-15 14.667 1,728,297 -3,596 0.07% 25,349,660
2013-01-15 2013-01-11 14.551 1,731,893 +10,788 0.07% 25,200,110
2013-01-14 2013-01-10 14.834 1,721,105 -17,979 0.07% 25,531,364
2013-01-11 2013-01-09 14.567 1,739,084 +5,993 0.07% 25,333,762
2013-01-10 2013-01-08 14.651 1,733,091 -14,982 0.07% 25,391,056
2013-01-09 2013-01-07 14.918 1,748,073 +7,790 0.07% 26,077,261
2013-01-08 2013-01-04 14.818 1,740,283 +17,979 0.07% 25,786,817
2013-01-07 2013-01-03 14.918 1,722,304 +2,397 0.07% 25,692,846
2013-01-04 2013-01-02 14.701 1,719,907 -44,946 0.07% 25,283,999
2013-01-03 2012-12-31 14.050 1,764,853 -31,763 0.07% 24,796,222
2013-01-02 2012-12-27 13.900 1,796,616 -11,985 0.07% 24,972,680
2012-12-28 2012-12-24 13.783 1,808,601 +4,794 0.07% 24,928,015
2012-12-27 2012-12-20 13.900 1,803,807 -10,787 0.07% 25,072,634
2012-12-21 2012-12-19 13.933 1,814,594 -31,762 0.07% 25,283,130
2012-12-20 2012-12-18 13.783 1,846,356 +1,198 0.08% 25,448,394
2012-12-19 2012-12-17 13.850 1,845,158 +23,972 0.07% 25,555,039
2012-12-18 2012-12-14 13.833 1,821,186 -48,543 0.07% 25,192,642
2012-12-17 2012-12-13 13.549 1,869,729 -22,173 0.08% 25,333,756
2012-12-14 2012-12-12 13.549 1,891,902 -45,546 0.08% 25,634,187
2012-12-13 2012-12-11 13.282 1,937,448 -31,762 0.08% 25,734,042
2012-12-12 2012-12-10 13.199 1,969,210 -5,993 0.08% 25,991,623
2012-12-11 2012-12-07 13.182 1,975,203 -56,932 0.08% 26,037,766
2012-12-10 2012-12-06 12.915 2,032,135 -2,398 0.08% 26,245,715
2012-12-07 2012-12-05 12.899 2,034,533 -7,191 0.08% 26,242,737
2012-12-06 2012-12-04 12.548 2,041,724 +16,181 0.08% 25,620,038
2012-12-05 2012-12-03 12.665 2,025,543 +3,595 0.08% 25,653,589
2012-12-04 2012-11-30 13.049 2,021,948 -17,978 0.08% 26,384,060
2012-12-03 2012-11-29 12.899 2,039,926 +5,993 0.08% 26,312,299
2012-11-30 2012-11-28 12.815 2,033,933 -4,795 0.08% 26,065,301
2012-11-29 2012-11-27 12.982 2,038,728 -17,978 0.08% 26,466,942
2012-11-28 2012-11-26 13.066 2,056,706 -38,355 0.08% 26,871,930
2012-11-27 2012-11-23 13.132 2,095,061 -1,198 0.09% 27,512,895
2012-11-26 2012-11-22 12.865 2,096,259 -35,957 0.09% 26,968,960
2012-11-23 2012-11-21 12.732 2,132,216 +50,340 0.09% 27,146,924
2012-11-21 2012-11-19 12.498 2,081,876 -17,979 0.08% 26,019,657
2012-11-20 2012-11-16 12.331 2,099,855 +13,784 0.09% 25,893,970
2012-11-16 2012-11-14 12.481 2,086,071 +34,758 0.08% 26,037,278
2012-11-15 2012-11-13 12.281 2,051,313 +29,965 0.08% 25,192,695
2012-11-14 2012-11-12 12.582 2,021,348 -5,993 0.08% 25,431,813
2012-11-13 2012-11-09 12.748 2,027,341 +80,904 0.08% 25,845,507
2012-11-12 2012-11-08 12.949 1,946,437 +20,375 0.08% 25,203,854
2012-11-09 2012-11-07 13.516 1,926,062 +13,185 0.08% 26,032,757
2012-11-08 2012-11-06 13.499 1,912,877 -34,160 0.08% 25,822,629
2012-11-07 2012-11-05 13.466 1,947,037 +10,188 0.08% 26,218,789
2012-11-06 2012-11-02 13.383 1,936,849 -21,574 0.08% 25,920,001
2012-11-05 2012-11-01 13.099 1,958,423 -3,596 0.08% 25,653,170
2012-11-02 2012-10-31 12.849 1,962,019 -41,351 0.08% 25,209,186
2012-11-01 2012-10-30 12.532 2,003,370 +35,358 0.08% 25,105,333
2012-10-31 2012-10-29 12.398 1,968,012 -8,390 0.08% 24,399,529
2012-10-30 2012-10-26 12.565 1,976,402 +29,965 0.08% 24,833,341
2012-10-29 2012-10-25 13.049 1,946,437 +5,993 0.08% 25,398,730
2012-10-26 2012-10-24 13.116 1,940,444 -71,316 0.08% 25,450,045
2012-10-25 2012-10-22 12.849 2,011,760 +79,706 0.08% 25,848,288
2012-10-24 2012-10-19 12.865 1,932,054 -5,993 0.08% 24,856,417
2012-10-22 2012-10-18 12.899 1,938,047 -46,145 0.08% 24,998,197
2012-10-19 2012-10-17 12.615 1,984,192 -34,160 0.08% 25,030,549
2012-10-18 2012-10-16 12.415 2,018,352 -2,996 0.08% 25,057,327
2012-10-17 2012-10-15 12.682 2,021,348 +44,946 0.08% 25,634,188
2012-10-16 2012-10-12 12.582 1,976,402 -44,347 0.08% 24,866,320
2012-10-15 2012-10-11 12.181 2,020,749 -1,798 0.08% 24,615,016
2012-10-12 2012-10-10 11.897 2,022,547 +37,755 0.08% 24,063,181
2012-10-11 2012-10-09 11.948 1,984,792 -26,968 0.08% 23,713,350
2012-10-10 2012-10-08 11.831 2,011,760 +55,734 0.08% 23,800,566
2012-10-09 2012-10-05 11.964 1,956,026 -39,553 0.08% 23,402,307
2012-10-05 2012-10-03 11.814 1,995,579 +4,195 0.08% 23,575,834
2012-10-04 2012-09-28 11.814 1,991,384 +14,982 0.08% 23,526,274
2012-10-03 2012-09-27 11.580 1,976,402 +1,199 0.08% 22,887,568
2012-09-28 2012-09-26 11.547 1,975,203 +5,993 0.08% 22,807,764
2012-09-27 2012-09-25 11.864 1,969,210 +24,570 0.08% 23,362,888
2012-09-26 2012-09-24 11.797 1,944,640 -5,393 0.08% 22,941,590
2012-09-25 2012-09-21 11.897 1,950,033 -2,997 0.08% 23,200,448
2012-09-24 2012-09-20 11.747 1,953,030 -18,577 0.08% 22,942,802
2012-09-21 2012-09-19 12.081 1,971,607 +17,978 0.08% 23,819,015
2012-09-20 2012-09-18 11.981 1,953,629 +17,380 0.08% 23,406,228
2012-09-19 2012-09-17 12.181 1,936,249 -10,788 0.08% 23,585,710
2012-09-18 2012-09-14 12.265 1,947,037 -84,499 0.08% 23,879,566
2012-09-17 2012-09-13 11.397 2,031,536 +2,996 0.08% 23,153,152
2012-09-14 2012-09-12 11.497 2,028,540 -26,968 0.08% 23,322,102
2012-09-13 2012-09-11 11.230 2,055,508 +3,596 0.08% 23,083,365
2012-09-12 2012-09-10 11.263 2,051,912 -11,986 0.08% 23,111,461
2012-09-11 2012-09-07 11.213 2,063,898 -110,868 0.08% 23,143,146
2012-09-10 2012-09-06 10.362 2,174,766 +10,188 0.09% 22,535,595
2012-09-07 2012-09-05 10.329 2,164,578 +34,759 0.09% 22,357,785
2012-09-06 2012-09-04 10.679 2,129,819 +2,996 0.09% 22,745,085
2012-09-05 2012-09-03 10.896 2,126,823 -5,993 0.09% 23,174,449
2012-09-04 2012-08-31 10.779 2,132,816 +19,177 0.09% 22,990,626
2012-09-03 2012-08-30 10.946 2,113,639 +4,195 0.09% 23,136,600
2012-08-31 2012-08-29 10.846 2,109,444 +20,976 0.09% 22,879,485
2012-08-30 2012-08-28 11.130 2,088,468 +40,152 0.08% 23,244,411
2012-08-29 2012-08-27 11.247 2,048,316 -46,745 0.08% 23,036,778
2012-08-28 2012-08-24 11.464 2,095,061 +29,965 0.09% 24,016,975
2012-08-27 2012-08-23 11.797 2,065,096 +61,726 0.08% 24,362,651
2012-08-24 2012-08-22 11.764 2,003,370 +28,766 0.08% 23,567,590
2012-08-23 2012-08-21 12.098 1,974,604 +41,351 0.08% 23,888,171
2012-08-22 2012-08-20 12.198 1,933,253 +8,989 0.08% 23,581,475
2012-08-21 2012-08-17 12.331 1,924,264 -3,595 0.08% 23,728,702
2012-08-20 2012-08-16 12.014 1,927,859 -8,390 0.08% 23,161,818
2012-08-17 2012-08-15 12.064 1,936,249 +77,907 0.08% 23,359,546
2012-08-16 2012-08-14 12.532 1,858,342 -29,965 0.08% 23,287,908
2012-08-14 2012-08-10 12.765 1,888,307 -31,762 0.08% 24,104,544
2012-08-13 2012-08-09 12.865 1,920,069 +74,911 0.08% 24,702,227
2012-08-10 2012-08-08 13.149 1,845,158 -2,996 0.07% 24,261,892
2012-08-09 2012-08-07 12.915 1,848,154 -1,199 0.08% 23,869,538
2012-08-08 2012-08-06 12.782 1,849,353 -1,198 0.08% 23,638,149
2012-08-07 2012-08-03 12.698 1,850,551 -29,365 0.08% 23,499,066
2012-08-06 2012-08-02 12.198 1,879,916 -11,387 0.08% 22,930,879
2012-08-03 2012-08-01 12.281 1,891,303 -10,787 0.08% 23,227,572
2012-08-02 2012-07-31 11.931 1,902,090 -121,056 0.08% 22,693,527
2012-08-01 2012-07-30 11.530 2,023,146 -56,333 0.08% 23,327,605
2012-07-31 2012-07-27 11.046 2,079,479 -49,142 0.08% 22,970,869
2012-07-30 2012-07-26 10.729 2,128,621 +57,532 0.09% 22,838,849
2012-07-27 2012-07-25 10.813 2,071,089 +4,794 0.08% 22,394,360
2012-07-26 2012-07-24 10.946 2,066,295 +34,759 0.08% 22,618,357
2012-07-25 2012-07-23 11.130 2,031,536 +114,464 0.08% 22,610,764
2012-07-24 2012-07-20 11.630 1,917,072 -79,706 0.08% 22,296,469
2012-07-23 2012-07-19 11.497 1,996,778 -101,878 0.08% 22,956,934
2012-07-20 2012-07-18 11.030 2,098,656 +17,978 0.09% 23,147,687
2012-07-19 2012-07-17 11.197 2,080,678 -32,961 0.08% 23,296,586
2012-07-18 2012-07-16 11.113 2,113,639 +8,990 0.09% 23,489,292
2012-07-17 2012-07-13 11.130 2,104,649 -68,918 0.09% 23,424,504
2012-07-16 2012-07-12 10.746 2,173,567 -31,763 0.09% 23,357,362
2012-07-13 2012-07-11 10.746 2,205,330 +11,986 0.09% 23,698,690
2012-07-12 2012-07-10 10.729 2,193,344 -14,383 0.09% 23,533,288
2012-07-11 2012-07-09 10.996 2,207,727 +11,986 0.09% 24,277,037
2012-07-10 2012-07-06 11.464 2,195,741 +58,730 0.09% 25,171,131
2012-07-09 2012-07-05 11.564 2,137,011 -4,794 0.09% 24,711,828
2012-07-06 2012-07-04 11.597 2,141,805 -19,177 0.09% 24,838,743
2012-07-05 2012-07-03 11.063 2,160,982 -57,532 0.09% 23,907,247
2012-07-04 2012-06-29 10.579 2,218,514 -31,163 0.09% 23,470,175
2012-07-03 2012-06-28 10.162 2,249,677 -47,343 0.09% 22,861,375
2012-06-29 2012-06-27 10.462 2,297,020 +83,900 0.09% 24,032,403
2012-06-28 2012-06-26 10.462 2,213,120 -28,167 0.09% 23,154,606
2012-06-27 2012-06-25 10.479 2,241,287 +35,358 0.09% 23,486,700
2012-06-26 2012-06-22 10.779 2,205,929 +42,550 0.09% 23,778,745
2012-06-25 2012-06-21 11.163 2,163,379 -74,911 0.09% 24,150,360
2012-06-22 2012-06-20 11.564 2,238,290 +134,839 0.09% 25,882,992
2012-06-21 2012-06-19 11.547 2,103,451 +5,993 0.09% 24,288,650
2012-06-20 2012-06-18 11.664 2,097,458 -86,896 0.09% 24,464,443
2012-06-19 2012-06-15 11.430 2,184,354 +83,900 0.09% 24,967,697
2012-06-18 2012-06-14 11.397 2,100,454 -12,585 0.09% 23,938,601
2012-06-15 2012-06-13 11.464 2,113,039 +11,386 0.09% 24,223,067
2012-06-14 2012-06-12 11.247 2,101,653 -27,567 0.09% 23,636,643
2012-06-13 2012-06-11 11.247 2,129,220 -2,996 0.09% 23,946,681
2012-06-12 2012-06-08 10.946 2,132,216 -14,983 0.09% 23,339,950
2012-06-11 2012-06-07 10.880 2,147,199 -23,372 0.09% 23,360,642
2012-06-08 2012-06-06 10.963 2,170,571 +9,589 0.09% 23,796,016
2012-06-07 2012-06-05 10.980 2,160,982 +5,393 0.09% 23,726,951
2012-06-06 2012-06-04 11.147 2,155,589 -30,563 0.09% 24,027,429
2012-06-05 2012-06-01 11.714 2,186,152 +55,733 0.09% 25,608,395
2012-06-04 2012-05-31 11.998 2,130,419 +2,398 0.09% 25,559,880
2012-06-01 2012-05-30 12.031 2,128,021 -92,890 0.09% 25,602,128
2012-05-31 2012-05-29 12.231 2,220,911 +56,333 0.09% 27,164,394
2012-05-30 2012-05-28 12.522 2,164,578 -7,191 0.09% 27,105,124
2012-05-29 2012-05-25 12.349 2,171,769 +132,516 0.09% 26,819,027
2012-05-28 2012-05-24 12.522 2,039,253 -12,702 0.09% 25,535,788
2012-05-25 2012-05-23 12.539 2,051,955 -42,726 0.09% 25,730,383
2012-05-24 2012-05-22 12.851 2,094,681 +56,583 0.09% 26,919,169
2012-05-23 2012-05-21 12.799 2,038,098 +11,548 0.09% 26,086,112
2012-05-22 2012-05-18 12.886 2,026,550 -60,047 0.09% 26,113,802
2012-05-21 2012-05-17 13.024 2,086,597 +54,850 0.09% 27,176,672
2012-05-18 2012-05-16 13.094 2,031,747 +83,720 0.09% 26,603,041
2012-05-17 2012-05-15 14.064 1,948,027 +5,197 0.08% 27,396,233
2012-05-16 2012-05-14 13.821 1,942,830 +6,351 0.08% 26,852,056
2012-05-15 2012-05-11 14.098 1,936,479 +16,744 0.08% 27,300,905
2012-05-14 2012-05-10 14.341 1,919,735 +20,208 0.08% 27,530,334
2012-05-11 2012-05-09 14.410 1,899,527 +10,970 0.08% 27,372,134
2012-05-10 2012-05-08 14.704 1,888,557 +90,648 0.08% 27,770,113
2012-05-09 2012-05-07 14.895 1,797,909 -17,321 0.08% 26,779,719
2012-05-08 2012-05-04 15.311 1,815,230 -52,541 0.08% 27,792,255
2012-05-07 2012-05-03 15.518 1,867,771 +72,749 0.08% 28,984,879
2012-05-04 2012-05-02 15.640 1,795,022 -20,208 0.08% 28,073,553
2012-05-03 2012-04-30 15.432 1,815,230 -16,744 0.08% 28,012,329
2012-05-02 2012-04-27 14.843 1,831,974 -132,797 0.08% 27,191,927
2012-04-30 2012-04-26 14.930 1,964,771 -11,547 0.08% 29,333,174
2012-04-27 2012-04-25 14.791 1,976,318 +11,547 0.08% 29,231,732
2012-04-26 2012-04-24 14.878 1,964,771 -57,738 0.08% 29,231,086
2012-04-25 2012-04-23 14.878 2,022,509 -50,809 0.09% 30,090,090
2012-04-24 2012-04-20 15.207 2,073,318 +101,619 0.09% 31,528,281
2012-04-23 2012-04-19 15.259 1,971,699 +40,994 0.08% 30,085,441
2012-04-20 2012-04-18 15.085 1,930,705 +155,314 0.08% 29,125,536
2012-04-19 2012-04-17 14.999 1,775,391 +2,310 0.07% 26,628,810
2012-04-18 2012-04-16 14.999 1,773,081 +30,023 0.07% 26,594,163
2012-04-17 2012-04-13 15.103 1,743,058 -17,321 0.07% 26,324,988
2012-04-16 2012-04-12 14.808 1,760,379 +4,619 0.07% 26,068,266
2012-04-12 2012-04-10 14.930 1,755,760 +57,738 0.07% 26,212,731
2012-04-11 2012-04-05 15.276 1,698,022 +3,464 0.07% 25,938,912
2012-04-10 2012-04-03 15.449 1,694,558 +1,155 0.07% 26,179,488
2012-04-05 2012-04-02 15.293 1,693,403 -28,869 0.07% 25,897,681
2012-04-03 2012-03-30 15.085 1,722,272 +6,351 0.07% 25,981,233
2012-04-02 2012-03-29 15.120 1,715,921 +13,280 0.07% 25,944,863
2012-03-30 2012-03-28 15.397 1,702,641 +10,393 0.07% 26,215,896
2012-03-29 2012-03-27 15.449 1,692,248 -34,643 0.07% 26,143,800
2012-03-28 2012-03-26 15.224 1,726,891 +3,464 0.07% 26,290,186
2012-03-27 2012-03-23 15.259 1,723,427 +578 0.07% 26,297,148
2012-03-26 2012-03-22 15.241 1,722,849 +14,434 0.07% 26,258,490
2012-03-23 2012-03-21 15.276 1,708,415 +56,583 0.07% 26,097,675
2012-03-22 2012-03-20 15.709 1,651,832 +31,178 0.07% 25,948,545
2012-03-21 2012-03-19 16.107 1,620,654 +29,447 0.07% 26,104,363
2012-03-19 2012-03-15 16.488 1,591,207 +2,309 0.07% 26,236,354
2012-03-16 2012-03-14 16.713 1,588,898 -13,857 0.07% 26,556,032
2012-03-15 2012-03-13 16.783 1,602,755 -30,023 0.07% 26,898,668
2012-03-14 2012-03-12 16.436 1,632,778 -2,887 0.07% 26,836,953
2012-03-13 2012-03-09 16.367 1,635,665 -9,238 0.07% 26,771,088
2012-03-12 2012-03-08 16.298 1,644,903 -2,887 0.07% 26,808,331
2012-03-09 2012-03-07 16.177 1,647,790 +19,631 0.07% 26,655,608
2012-03-08 2012-03-06 16.332 1,628,159 +20,785 0.07% 26,591,838
2012-03-07 2012-03-05 16.956 1,607,374 +21,363 0.07% 27,254,579
2012-03-06 2012-03-02 17.268 1,586,011 -12,702 0.07% 27,386,795
2012-03-05 2012-03-01 17.008 1,598,713 +15,589 0.07% 27,190,791
2012-03-01 2012-02-28 17.424 1,583,124 -10,393 0.07% 27,583,716
2012-02-29 2012-02-27 17.060 1,593,517 +41,571 0.07% 27,185,216
2012-02-28 2012-02-24 17.389 1,551,946 +12,125 0.07% 26,986,724
2012-02-24 2012-02-22 17.631 1,539,821 -3,464 0.06% 27,149,252
2012-02-22 2012-02-20 17.562 1,543,285 -14,434 0.07% 27,103,411
2012-02-21 2012-02-17 17.839 1,557,719 +10,970 0.07% 27,788,570
2012-02-20 2012-02-16 17.735 1,546,749 -84,875 0.07% 27,432,138
2012-02-17 2012-02-15 17.874 1,631,624 +71,018 0.07% 29,163,499
2012-02-16 2012-02-14 17.233 1,560,606 +8,083 0.07% 26,894,050
2012-02-15 2012-02-13 17.528 1,552,523 -3,464 0.07% 27,211,871
2012-02-14 2012-02-10 17.458 1,555,987 -5,774 0.07% 27,164,790
2012-02-13 2012-02-09 17.978 1,561,761 -5,774 0.07% 28,077,070
2012-02-10 2012-02-08 17.805 1,567,535 -6,351 0.07% 27,909,382
2012-02-09 2012-02-07 17.250 1,573,886 -16,167 0.07% 27,150,164
2012-02-08 2012-02-06 17.597 1,590,053 -20,785 0.07% 27,979,836
2012-02-06 2012-02-02 17.424 1,610,838 -17,899 0.07% 28,066,593
2012-02-03 2012-02-01 16.800 1,628,737 -1,732 0.07% 27,362,927
2012-02-01 2012-01-30 16.662 1,630,469 -9,815 0.07% 27,166,111
2012-01-31 2012-01-27 17.424 1,640,284 -25,982 0.07% 28,579,649
2012-01-30 2012-01-26 17.666 1,666,266 -10,393 0.07% 29,436,377
2012-01-27 2012-01-20 17.146 1,676,659 -6,351 0.07% 28,748,805
2012-01-26 2012-01-19 17.181 1,683,010 -13,857 0.07% 28,916,000
2012-01-20 2012-01-18 17.060 1,696,867 +5,773 0.07% 28,948,355
2012-01-19 2012-01-17 17.285 1,691,094 -25,404 0.07% 29,230,628
2012-01-18 2012-01-16 16.194 1,716,498 -9,816 0.07% 27,796,798
2012-01-17 2012-01-13 16.558 1,726,314 -47,922 0.07% 28,583,640
2012-01-16 2012-01-12 16.125 1,774,236 -31,756 0.07% 28,608,884
2012-01-13 2012-01-11 16.402 1,805,992 -124,713 0.08% 29,621,405
2012-01-12 2012-01-10 15.796 1,930,705 +72,749 0.08% 30,496,543
2012-01-11 2012-01-09 15.103 1,857,956 -85,452 0.08% 28,060,265
2012-01-10 2012-01-06 14.531 1,943,408 +77,369 0.08% 28,240,072
2012-01-09 2012-01-05 14.964 1,866,039 -2,887 0.08% 27,923,787
2012-01-06 2012-01-04 14.704 1,868,926 -2,887 0.08% 27,481,450
2012-01-05 2012-01-03 14.999 1,871,813 -12,125 0.08% 28,075,028
2012-01-04 2011-12-30 14.514 1,883,938 -5,774 0.08% 27,343,272
2012-01-03 2011-12-29 14.514 1,889,712 +5,774 0.08% 27,427,075
2011-12-30 2011-12-28 14.739 1,883,938 -2,309 0.08% 27,767,451
2011-12-29 2011-12-23 15.016 1,886,247 +12,125 0.08% 28,324,191
2011-12-28 2011-12-22 14.497 1,874,122 +4,619 0.08% 27,168,344
2011-12-23 2011-12-21 14.722 1,869,503 -33,488 0.08% 27,522,314
2011-12-22 2011-12-20 14.445 1,902,991 +35,220 0.08% 27,487,968
2011-12-21 2011-12-19 14.635 1,867,771 +17,898 0.08% 27,335,070
2011-12-20 2011-12-16 14.999 1,849,873 -17,898 0.08% 27,745,954
2011-12-19 2011-12-15 14.843 1,867,771 +39,839 0.08% 27,723,260
2011-12-16 2011-12-14 15.311 1,827,932 +2,309 0.08% 27,986,730
2011-12-15 2011-12-13 15.692 1,825,623 +25,405 0.08% 28,647,000
2011-12-14 2011-12-12 15.692 1,800,218 +12,702 0.08% 28,248,354
2011-12-13 2011-12-09 15.761 1,787,516 +19,631 0.08% 28,172,876
2011-12-09 2011-12-07 16.471 1,767,885 -73,327 0.07% 29,118,861
2011-12-08 2011-12-06 16.073 1,841,212 +577 0.08% 29,593,179
2011-12-07 2011-12-05 16.332 1,840,635 -5,196 0.08% 30,062,094
2011-12-06 2011-12-02 16.159 1,845,831 +18,476 0.08% 29,827,265
2011-12-05 2011-12-01 16.471 1,827,355 -47,345 0.08% 30,098,392
2011-12-02 2011-11-30 15.155 1,874,700 +11,548 0.08% 28,410,553
2011-12-01 2011-11-29 15.432 1,863,152 +9,238 0.08% 28,751,853
2011-11-30 2011-11-28 15.137 1,853,914 -10,393 0.08% 28,063,438
2011-11-29 2011-11-25 14.947 1,864,307 +57,738 0.08% 27,865,580
2011-11-28 2011-11-24 15.778 1,806,569 -26,560 0.08% 28,504,458
2011-11-25 2011-11-23 15.553 1,833,129 +31,756 0.08% 28,510,788
2011-11-24 2011-11-22 16.367 1,801,373 +25,982 0.08% 29,483,247
2011-11-23 2011-11-21 16.402 1,775,391 -19,631 0.07% 29,119,496
2011-11-22 2011-11-18 17.250 1,795,022 +3,465 0.08% 30,964,849
2011-11-21 2011-11-17 17.631 1,791,557 +5,196 0.08% 31,587,719
2011-11-18 2011-11-16 17.770 1,786,361 +6,351 0.08% 31,743,619
2011-11-16 2011-11-14 18.151 1,780,010 -26,559 0.08% 32,309,005
2011-11-15 2011-11-11 17.354 1,806,569 +17,898 0.08% 31,351,775
2011-11-14 2011-11-10 17.060 1,788,671 +14,435 0.08% 30,514,521
2011-11-11 2011-11-09 18.012 1,774,236 -24,250 0.07% 31,958,367
2011-11-10 2011-11-08 17.562 1,798,486 -16,167 0.08% 31,585,290
2011-11-08 2011-11-04 17.701 1,814,653 -45,035 0.08% 32,120,651
2011-11-07 2011-11-03 17.095 1,859,688 +27,137 0.08% 31,790,481
2011-11-04 2011-11-02 17.458 1,832,551 +19,053 0.08% 31,993,110
2011-11-03 2011-11-01 16.852 1,813,498 +8,661 0.08% 30,561,156
2011-11-02 2011-10-31 17.129 1,804,837 +4,042 0.08% 30,915,347
2011-11-01 2011-10-28 17.424 1,800,795 -46,191 0.08% 31,376,328
2011-10-31 2011-10-27 17.233 1,846,986 -84,297 0.08% 31,829,260
2011-10-28 2011-10-26 16.159 1,931,283 +1,155 0.08% 31,208,106
2011-10-27 2011-10-25 15.951 1,930,128 -31,756 0.08% 30,788,292
2011-10-26 2011-10-24 15.155 1,961,884 -38,107 0.08% 29,731,802
2011-10-25 2011-10-21 14.081 1,999,991 -5,774 0.08% 28,161,672
2011-10-24 2011-10-20 13.631 2,005,765 -8,083 0.08% 27,339,756
2011-10-21 2011-10-19 13.960 2,013,848 +5,774 0.08% 28,112,637
2011-10-20 2011-10-18 13.942 2,008,074 +23,672 0.08% 27,997,255
2011-10-19 2011-10-17 14.860 1,984,402 +10,971 0.08% 29,488,779
2011-10-18 2011-10-14 14.410 1,973,431 +577 0.08% 28,437,088
2011-10-17 2011-10-13 14.704 1,972,854 -15,012 0.08% 29,009,650
2011-10-14 2011-10-12 14.167 1,987,866 -11,547 0.08% 28,163,087
2011-10-13 2011-10-11 14.150 1,999,413 -23,096 0.08% 28,292,050
2011-10-12 2011-10-10 13.232 2,022,509 -15,589 0.09% 26,762,315
2011-10-11 2011-10-07 13.007 2,038,098 -36,952 0.09% 26,509,702
2011-10-10 2011-10-06 12.245 2,075,050 -28,869 0.09% 25,409,015
2011-10-07 2011-10-04 11.431 2,103,919 -1,732 0.09% 24,049,874
2011-10-06 2011-10-03 12.141 2,105,651 -20,786 0.09% 25,564,910
2011-10-04 2011-09-30 12.245 2,126,437 +59,470 0.09% 26,038,250
2011-10-03 2011-09-28 13.302 2,066,967 +19,631 0.09% 27,493,790
2011-09-30 2011-09-27 13.752 2,047,336 -9,238 0.09% 28,154,608
2011-09-28 2011-09-26 12.643 2,056,574 -8,661 0.09% 26,002,018
2011-09-27 2011-09-23 12.938 2,065,235 +17,899 0.09% 26,719,599
2011-09-26 2011-09-22 13.475 2,047,336 +99,887 0.09% 27,587,260
2011-09-23 2011-09-21 14.826 1,947,449 -72,750 0.08% 28,872,189
2011-09-22 2011-09-20 14.912 2,020,199 +61,202 0.09% 30,125,701
2011-09-21 2011-09-19 14.306 1,958,997 +122,982 0.08% 28,025,520
2011-09-20 2011-09-16 17.198 1,836,015 -15,590 0.08% 31,576,597
2011-09-19 2011-09-15 16.765 1,851,605 -8,660 0.08% 31,042,991
2011-09-16 2011-09-14 16.402 1,860,265 -23,095 0.08% 30,511,577
2011-09-15 2011-09-12 16.280 1,883,360 +17,321 0.08% 30,662,040
2011-09-14 2011-09-09 17.095 1,866,039 +17,899 0.08% 31,899,048
2011-09-12 2011-09-08 17.216 1,848,140 +1,154 0.08% 31,817,138
2011-09-09 2011-09-07 17.233 1,846,986 -28,291 0.08% 31,829,260
2011-09-08 2011-09-06 16.921 1,875,277 -9,238 0.08% 31,732,175
2011-09-07 2011-09-05 16.696 1,884,515 +53,119 0.08% 31,464,185
2011-09-06 2011-09-02 17.268 1,831,396 +1,154 0.08% 31,624,034
2011-09-05 2011-09-01 17.909 1,830,242 -30,601 0.08% 32,776,978
2011-09-02 2011-08-31 18.082 1,860,843 -60,624 0.08% 33,647,290
2011-09-01 2011-08-30 17.770 1,921,467 +4,041 0.08% 34,144,452
2011-08-31 2011-08-29 17.770 1,917,426 +47,923 0.08% 34,072,643
2011-08-30 2011-08-26 17.320 1,869,503 -5,197 0.08% 32,379,193
2011-08-29 2011-08-25 17.631 1,874,700 -6,351 0.08% 33,053,649
2011-08-25 2011-08-23 17.424 1,881,051 -1,155 0.08% 32,774,676
2011-08-24 2011-08-22 16.765 1,882,206 -76,214 0.08% 31,556,030
2011-08-23 2011-08-19 16.852 1,958,420 +19,054 0.08% 33,003,388
2011-08-22 2011-08-18 17.528 1,939,366 -39,839 0.08% 33,992,268
2011-08-19 2011-08-17 17.389 1,979,205 -78,524 0.08% 34,416,313
2011-08-18 2011-08-16 16.263 2,057,729 +5,197 0.09% 33,465,215
2011-08-17 2011-08-15 16.211 2,052,532 -38,685 0.09% 33,274,048
2011-08-16 2011-08-12 15.570 2,091,217 -32,910 0.09% 32,561,068
2011-08-15 2011-08-11 15.674 2,124,127 +20,208 0.09% 33,294,225
2011-08-12 2011-08-10 15.917 2,103,919 +105,083 0.09% 33,487,628
2011-08-11 2011-08-09 16.125 1,998,836 +37,530 0.08% 32,230,474
2011-08-10 2011-08-08 17.216 1,961,306 +98,731 0.08% 33,765,376
2011-08-09 2011-08-05 17.909 1,862,575 +138,571 0.08% 33,356,015
2011-08-08 2011-08-04 18.844 1,724,004 -57,738 0.07% 32,486,806
2011-08-05 2011-08-03 18.428 1,781,742 +17,321 0.08% 32,834,189
2011-08-04 2011-08-02 18.948 1,764,421 +47,345 0.07% 33,431,772
2011-08-02 2011-07-29 19.467 1,717,076 -22,517 0.07% 33,426,868
2011-08-01 2011-07-28 19.848 1,739,593 +577 0.07% 34,528,056
2011-07-29 2011-07-27 19.918 1,739,016 -15,012 0.07% 34,637,080
2011-07-28 2011-07-26 20.091 1,754,028 -24,250 0.07% 35,239,875
2011-07-27 2011-07-25 19.918 1,778,278 -262,707 0.07% 35,419,086
2011-07-26 2011-07-22 19.537 2,040,985 -159,356 0.09% 39,873,905
2011-07-25 2011-07-21 18.809 2,200,341 +30,024 0.09% 41,386,592
2011-07-22 2011-07-20 18.636 2,170,317 -102,196 0.09% 40,445,974
2011-07-21 2011-07-19 17.978 2,272,513 -66,976 0.10% 40,854,847
2011-07-20 2011-07-18 17.528 2,339,489 +38,107 0.10% 41,005,430
2011-07-19 2011-07-15 17.666 2,301,382 +34,643 0.10% 40,656,383
2011-07-18 2011-07-14 17.978 2,266,739 -30,024 0.10% 40,751,043
2011-07-15 2011-07-13 17.770 2,296,763 -61,779 0.10% 40,813,458
2011-07-14 2011-07-12 17.562 2,358,542 +138,570 0.10% 41,421,080
2011-07-13 2011-07-11 18.220 2,219,972 +57,738 0.09% 40,448,562
2011-07-11 2011-07-07 18.601 2,162,234 -31,756 0.09% 40,220,441
2011-07-08 2011-07-06 18.463 2,193,990 -199,773 0.09% 40,507,151
2011-07-07 2011-07-05 18.497 2,393,763 +80,833 0.10% 44,278,434
2011-07-06 2011-07-04 18.393 2,312,930 +13,280 0.10% 42,542,877
2011-07-05 2011-06-30 18.151 2,299,650 -42,726 0.10% 41,741,003
2011-06-30 2011-06-28 17.874 2,342,376 -3,464 0.10% 41,867,416
2011-06-29 2011-06-27 17.735 2,345,840 +22,518 0.10% 41,604,298
2011-06-28 2011-06-24 18.012 2,323,322 -578 0.10% 41,848,760
2011-06-27 2011-06-23 17.666 2,323,900 +34,643 0.10% 41,054,188
2011-06-23 2011-06-21 17.666 2,289,257 -2,887 0.10% 40,442,182
2011-06-22 2011-06-20 17.424 2,292,144 -9,815 0.10% 39,937,395
2011-06-20 2011-06-16 17.770 2,301,959 +62,934 0.10% 40,905,791
2011-06-17 2011-06-15 18.012 2,239,025 -2,887 0.09% 40,330,363
2011-06-16 2011-06-14 17.874 2,241,912 -63,512 0.09% 40,071,732
2011-06-15 2011-06-13 17.562 2,305,424 +5,774 0.10% 40,488,214
2011-06-14 2011-06-10 17.493 2,299,650 +35,797 0.10% 40,227,493
2011-06-10 2011-06-08 17.805 2,263,853 -1,154 0.10% 40,307,066
2011-06-09 2011-06-07 17.874 2,265,007 -47,923 0.10% 40,484,530
2011-06-08 2011-06-03 17.354 2,312,930 +23,095 0.10% 40,139,325
2011-06-07 2011-06-02 17.839 2,289,835 -577 0.10% 40,848,985
2011-06-03 2011-06-01 18.116 2,290,412 -8,661 0.10% 41,493,985
2011-06-02 2011-05-31 18.220 2,299,073 -111,433 0.10% 41,889,807
2011-06-01 2011-05-30 17.701 2,410,506 +19,053 0.10% 42,667,674
2011-05-31 2011-05-27 17.562 2,391,453 -5,774 0.10% 41,999,069
2011-05-27 2011-05-25 17.060 2,397,227 -13,279 0.10% 40,896,416
2011-05-26 2011-05-24 17.146 2,410,506 +31,755 0.10% 41,331,700
2011-05-25 2011-05-23 17.060 2,378,751 +9,238 0.10% 40,581,217
2011-05-24 2011-05-20 17.493 2,369,513 -5,773 0.10% 41,449,598
2011-05-23 2011-05-19 17.493 2,375,286 -5,774 0.10% 41,550,584
2011-05-20 2011-05-18 17.216 2,381,060 -9,238 0.10% 40,991,761
2011-05-19 2011-05-17 16.869 2,390,298 +4,041 0.10% 40,322,816
2011-05-18 2011-05-16 16.713 2,386,257 -4,619 0.10% 39,882,684
2011-05-17 2011-05-13 17.250 2,390,876 +15,590 0.10% 41,243,569
2011-05-16 2011-05-12 17.181 2,375,286 +7,505 0.10% 40,810,079
2011-05-13 2011-05-11 17.597 2,367,781 +50,232 0.10% 41,665,356
2011-05-12 2011-05-09 18.082 2,317,549 +22,518 0.10% 41,905,331
2011-05-11 2011-05-06 18.082 2,295,031 +23,095 0.10% 41,498,166
2011-05-09 2011-05-05 18.151 2,271,936 -65,821 0.10% 41,237,965
2011-05-06 2011-05-04 18.186 2,337,757 -44,458 0.10% 42,513,662
2011-05-05 2011-05-03 18.428 2,382,215 +47,345 0.10% 43,899,789
2011-05-04 2011-04-29 18.740 2,334,870 -2,309 0.10% 43,755,215
2011-05-03 2011-04-28 18.705 2,337,179 +34,642 0.10% 43,717,527
2011-04-29 2011-04-27 17.943 2,302,537 -34,642 0.10% 41,314,854
2011-04-28 2011-04-26 18.047 2,337,179 -1,733 0.10% 42,179,318
2011-04-27 2011-04-21 17.909 2,338,912 +70,440 0.10% 41,886,519
2011-04-26 2011-04-20 18.409 2,268,472 +23,673 0.10% 41,760,388
2011-04-21 2011-04-19 18.339 2,244,799 +218,551 0.09% 41,166,259
2011-04-20 2011-04-18 18.515 2,026,248 +6,805 0.09% 37,515,653
2011-04-19 2011-04-15 18.656 2,019,443 -9,074 0.09% 37,674,533
2011-04-18 2011-04-14 18.868 2,028,517 -39,698 0.09% 38,273,047
2011-04-15 2011-04-13 18.656 2,068,215 +37,430 0.09% 38,584,418
2011-04-14 2011-04-12 18.656 2,030,785 +12,476 0.09% 37,886,128
2011-04-13 2011-04-11 18.868 2,018,309 -12,476 0.09% 38,080,447
2011-04-12 2011-04-08 18.726 2,030,785 +2,835 0.09% 38,029,365
2011-04-11 2011-04-07 18.797 2,027,950 -4,537 0.09% 38,119,312
2011-04-08 2011-04-06 18.691 2,032,487 +7,940 0.09% 37,989,559
2011-04-07 2011-04-04 18.691 2,024,547 -73,158 0.09% 37,841,151
2011-04-06 2011-04-01 18.903 2,097,705 -13,610 0.09% 39,652,430
2011-04-04 2011-03-31 18.691 2,111,315 -52,175 0.09% 39,462,946
2011-04-01 2011-03-30 18.726 2,163,490 -28,355 0.09% 40,514,456
2011-03-31 2011-03-29 18.374 2,191,845 -27,789 0.09% 40,272,461
2011-03-30 2011-03-28 18.162 2,219,634 -94,141 0.10% 40,313,379
2011-03-29 2011-03-25 18.021 2,313,775 +54,443 0.10% 41,696,790
2011-03-28 2011-03-24 18.585 2,259,332 +285,825 0.10% 41,990,522
2011-03-25 2011-03-23 18.938 1,973,507 +156,523 0.08% 37,374,342
2011-03-24 2011-03-22 20.842 1,816,984 -5,671 0.08% 37,870,338
2011-03-23 2011-03-21 20.878 1,822,655 -17,580 0.08% 38,052,814
2011-03-22 2011-03-18 20.278 1,840,235 -23,819 0.08% 37,316,571
2011-03-21 2011-03-17 20.384 1,864,054 -100,379 0.08% 37,996,792
2011-03-18 2011-03-16 20.243 1,964,433 +98,677 0.08% 39,765,799
2011-03-17 2011-03-15 20.031 1,865,756 +17,014 0.08% 37,373,501
2011-03-16 2011-03-14 20.525 1,848,742 -1,701 0.08% 37,945,466
2011-03-15 2011-03-11 20.208 1,850,443 +7,939 0.08% 37,393,054
2011-03-14 2011-03-10 20.596 1,842,504 -3,970 0.08% 37,947,388
2011-03-11 2011-03-09 20.772 1,846,474 -9,641 0.08% 38,354,744
2011-03-10 2011-03-08 20.737 1,856,115 -6,805 0.08% 38,489,548
2011-03-09 2011-03-07 20.349 1,862,920 +1,134 0.08% 37,907,978
2011-03-08 2011-03-04 19.961 1,861,786 -1,134 0.08% 37,162,660
2011-03-07 2011-03-03 19.679 1,862,920 -567 0.08% 36,659,708
2011-03-04 2011-03-02 19.396 1,863,487 -1,134 0.08% 36,145,119
2011-03-03 2011-03-01 19.679 1,864,621 +2,268 0.08% 36,693,182
2011-03-02 2011-02-28 19.573 1,862,353 -11,909 0.08% 36,451,515
2011-03-01 2011-02-25 19.396 1,874,262 +6,238 0.08% 36,354,116
2011-02-28 2011-02-24 19.150 1,868,024 +9,641 0.08% 35,771,972
2011-02-25 2011-02-23 19.538 1,858,383 +567 0.08% 36,308,273
2011-02-24 2011-02-22 19.467 1,857,816 +6,238 0.08% 36,166,158
2011-02-23 2011-02-21 19.961 1,851,578 +3,970 0.08% 36,958,901
2011-02-22 2011-02-18 20.313 1,847,608 -3,403 0.08% 37,531,241
2011-02-21 2011-02-17 20.137 1,851,011 -1,134 0.08% 37,273,975
2011-02-18 2011-02-16 20.067 1,852,145 -3,402 0.08% 37,166,174
2011-02-17 2011-02-15 19.996 1,855,547 -568 0.08% 37,103,563
2011-02-16 2011-02-14 19.996 1,856,115 +3,970 0.08% 37,114,921
2011-02-15 2011-02-11 19.291 1,852,145 +12,477 0.08% 35,729,169
2011-02-14 2011-02-10 19.396 1,839,668 +1,134 0.08% 35,683,114
2011-02-11 2011-02-09 19.679 1,838,534 -112,856 0.08% 36,179,825
2011-02-10 2011-02-08 19.925 1,951,390 +2,269 0.08% 38,882,405
2011-02-09 2011-02-07 19.996 1,949,121 +9,074 0.08% 38,974,671
2011-02-08 2011-02-02 20.172 1,940,047 +1,701 0.08% 39,135,319
2011-02-07 2011-01-31 20.067 1,938,346 +116,258 0.08% 38,895,931
2011-02-01 2011-01-28 20.313 1,822,088 -567 0.08% 37,012,842
2011-01-31 2011-01-27 20.349 1,822,655 -115,691 0.08% 37,088,638
2011-01-28 2011-01-26 20.313 1,938,346 +45,369 0.08% 39,374,440
2011-01-27 2011-01-25 20.172 1,892,977 +6,805 0.08% 38,185,807
2011-01-26 2011-01-24 20.349 1,886,172 +22,685 0.08% 38,381,126
2011-01-25 2011-01-21 20.737 1,863,487 +38,564 0.08% 38,642,418
2011-01-24 2011-01-20 21.230 1,824,923 -149,151 0.08% 38,743,749
2011-01-21 2011-01-19 21.759 1,974,074 +120,228 0.08% 42,954,552
2011-01-20 2011-01-18 21.865 1,853,846 +3,403 0.08% 40,534,605
2011-01-19 2011-01-17 21.936 1,850,443 +15,879 0.08% 40,590,715
2011-01-18 2011-01-14 22.500 1,834,564 +12,476 0.08% 41,277,572
2011-01-17 2011-01-13 22.500 1,822,088 -567 0.08% 40,996,863
2011-01-14 2011-01-12 22.747 1,822,655 -9,074 0.08% 41,459,569
2011-01-13 2011-01-11 22.288 1,831,729 -11,909 0.08% 40,826,195
2011-01-12 2011-01-10 22.147 1,843,638 -11,342 0.08% 40,831,553
2011-01-11 2011-01-07 22.324 1,854,980 -48,772 0.08% 41,409,839
2011-01-10 2011-01-06 22.888 1,903,752 -20,416 0.08% 43,572,820
2011-01-07 2011-01-05 22.853 1,924,168 +41,966 0.08% 43,972,241
2011-01-06 2011-01-04 22.712 1,882,202 -72,590 0.08% 42,747,695
2011-01-05 2011-01-03 21.971 1,954,792 -26,087 0.08% 42,948,619
2011-01-04 2010-12-31 21.407 1,980,879 -3,970 0.09% 42,404,041
2011-01-03 2010-12-29 21.195 1,984,849 +6,805 0.09% 42,069,035
2010-12-30 2010-12-28 20.701 1,978,044 +1,702 0.08% 40,948,184
2010-12-28 2010-12-22 21.195 1,976,342 -2,836 0.08% 41,888,728
2010-12-23 2010-12-21 21.019 1,979,178 -77,127 0.08% 41,599,845
2010-12-22 2010-12-20 20.666 2,056,305 +40,832 0.09% 42,495,775
2010-12-21 2010-12-17 20.666 2,015,473 +13,043 0.09% 41,651,937
2010-12-20 2010-12-16 20.701 2,002,430 +8,507 0.09% 41,453,008
2010-12-17 2010-12-15 20.737 1,993,923 -43,668 0.09% 41,347,220
2010-12-16 2010-12-14 21.125 2,037,591 +40,265 0.09% 43,043,189
2010-12-15 2010-12-13 20.525 1,997,326 -16,446 0.09% 40,995,156
2010-12-14 2010-12-10 20.278 2,013,772 +19,282 0.09% 40,835,582
2010-12-13 2010-12-09 20.666 1,994,490 -4,537 0.09% 41,218,301
2010-12-10 2010-12-08 20.772 1,999,027 +4,537 0.09% 41,523,558
2010-12-09 2010-12-07 20.631 1,994,490 +24,953 0.09% 41,147,962
2010-12-08 2010-12-06 20.596 1,969,537 +22,117 0.08% 40,563,703
2010-12-07 2010-12-03 20.666 1,947,420 +11,910 0.08% 40,245,548
2010-12-06 2010-12-02 21.230 1,935,510 +20,416 0.08% 41,091,549
2010-12-03 2010-12-01 22.218 1,915,094 +7,372 0.08% 42,549,185
2010-12-02 2010-11-30 21.654 1,907,722 -20,983 0.08% 41,308,941
2010-12-01 2010-11-29 21.548 1,928,705 -6,238 0.08% 41,559,242
2010-11-30 2010-11-26 21.654 1,934,943 +131,570 0.08% 41,898,372
2010-11-29 2010-11-25 22.112 1,803,373 -78,829 0.08% 39,876,195
2010-11-26 2010-11-24 22.006 1,882,202 -54,443 0.08% 41,420,127
2010-11-25 2010-11-23 21.795 1,936,645 -5,671 0.08% 42,208,420
2010-11-24 2010-11-22 22.359 1,942,316 +29,490 0.08% 43,427,992
2010-11-23 2010-11-19 22.359 1,912,826 +19,849 0.08% 42,768,629
2010-11-22 2010-11-18 22.394 1,892,977 +34,027 0.08% 42,391,586
2010-11-19 2010-11-17 21.865 1,858,950 +67,486 0.08% 40,646,205
2010-11-18 2010-11-16 22.712 1,791,464 -36,862 0.08% 40,686,896
2010-11-17 2010-11-15 23.241 1,828,326 +172,402 0.08% 42,491,264
2010-11-16 2010-11-12 24.228 1,655,924 +56,711 0.07% 40,119,706
2010-11-15 2010-11-11 24.828 1,599,213 +1,135 0.07% 39,704,486
2010-11-12 2010-11-10 24.475 1,598,078 +47,637 0.07% 39,112,722
2010-11-11 2010-11-09 24.757 1,550,441 +39,698 0.07% 38,384,241
2010-11-10 2010-11-08 25.321 1,510,743 +11,342 0.06% 38,253,893
2010-11-09 2010-11-05 25.180 1,499,401 -567 0.06% 37,755,186
2010-11-08 2010-11-04 24.722 1,499,968 -7,372 0.06% 37,081,784
2010-11-05 2010-11-03 24.475 1,507,340 +2,835 0.06% 36,891,923
2010-11-04 2010-11-02 24.334 1,504,505 -41,966 0.06% 36,610,303
2010-11-03 2010-11-01 24.651 1,546,471 -61,248 0.07% 38,122,341
2010-11-02 2010-10-29 23.628 1,607,719 -24,386 0.07% 37,987,923
2010-11-01 2010-10-28 24.299 1,632,105 +64,651 0.07% 39,657,736
2010-10-29 2010-10-27 24.898 1,567,454 -2,269 0.07% 39,026,545
2010-10-28 2010-10-26 26.450 1,569,723 -20,983 0.07% 41,518,809
2010-10-27 2010-10-25 26.203 1,590,706 -120,795 0.07% 41,681,116
2010-10-26 2010-10-22 25.251 1,711,501 +224,010 0.07% 43,216,618
2010-10-25 2010-10-21 24.863 1,487,491 -37,997 0.06% 36,983,164
2010-10-22 2010-10-20 24.263 1,525,488 -5,104 0.07% 37,013,302
2010-10-21 2010-10-19 24.722 1,530,592 -10,208 0.07% 37,838,861
2010-10-20 2010-10-18 24.369 1,540,800 -184,879 0.07% 37,547,837
2010-10-19 2010-10-15 24.933 1,725,679 +56,712 0.07% 43,026,897
2010-10-18 2010-10-14 25.180 1,668,967 +47,637 0.07% 42,024,888
2010-10-15 2010-10-13 25.392 1,621,330 -17,580 0.07% 41,168,450
2010-10-14 2010-10-12 24.722 1,638,910 -44,802 0.07% 40,516,668
2010-10-13 2010-10-11 24.651 1,683,712 +84,499 0.07% 41,505,494
2010-10-12 2010-10-08 23.593 1,599,213 +3,403 0.07% 37,730,541
2010-10-11 2010-10-07 23.593 1,595,810 -73,724 0.07% 37,650,253
2010-10-08 2010-10-06 23.523 1,669,534 -237,054 0.07% 39,271,881
2010-10-07 2010-10-05 23.734 1,906,588 -144,613 0.08% 45,251,452
2010-10-06 2010-10-04 23.628 2,051,201 +61,248 0.09% 48,466,719
2010-10-05 2010-09-30 22.641 1,989,953 +250,097 0.09% 45,054,529
2010-10-04 2010-09-29 22.324 1,739,856 +99,244 0.07% 38,839,857
2010-09-30 2010-09-28 21.724 1,640,612 -567 0.07% 35,640,780
2010-09-29 2010-09-27 21.971 1,641,179 -8,507 0.07% 36,058,246
2010-09-28 2010-09-24 21.583 1,649,686 -2,835 0.07% 35,605,190
2010-09-27 2010-09-22 21.548 1,652,521 +44,802 0.07% 35,608,100
2010-09-24 2010-09-21 21.512 1,607,719 -41,399 0.07% 34,586,019
2010-09-22 2010-09-20 21.795 1,649,118 -6,806 0.07% 35,941,882
2010-09-21 2010-09-17 21.160 1,655,924 +36,863 0.07% 35,039,044
2010-09-20 2010-09-16 20.772 1,619,061 +1,701 0.07% 33,630,948
2010-09-17 2010-09-15 21.054 1,617,360 -85,634 0.07% 34,051,922
2010-09-16 2010-09-14 20.983 1,702,994 +83,933 0.07% 35,734,745
2010-09-15 2010-09-13 21.195 1,619,061 -105,483 0.07% 34,316,129
2010-09-14 2010-09-10 20.666 1,724,544 -20,416 0.07% 35,639,573
2010-09-13 2010-09-09 20.349 1,744,960 +2,835 0.07% 35,507,647
2010-09-10 2010-09-08 20.596 1,742,125 +68,054 0.07% 35,880,027
2010-09-09 2010-09-07 20.807 1,674,071 -15,880 0.07% 34,832,648
2010-09-08 2010-09-06 20.772 1,689,951 -77,694 0.07% 35,103,467
2010-09-07 2010-09-03 20.349 1,767,645 -24,953 0.08% 35,969,257
2010-09-06 2010-09-02 19.961 1,792,598 +2,836 0.08% 35,781,615
2010-09-03 2010-09-01 19.643 1,789,762 -18,715 0.08% 35,156,941
2010-09-02 2010-08-31 19.326 1,808,477 +41,399 0.08% 34,950,561
2010-09-01 2010-08-30 19.820 1,767,078 -45,936 0.08% 35,022,943
2010-08-31 2010-08-27 19.467 1,813,014 -5,104 0.08% 35,293,996
2010-08-30 2010-08-26 19.220 1,818,118 +17,580 0.08% 34,944,527
2010-08-27 2010-08-25 19.326 1,800,538 +54,443 0.08% 34,797,132
2010-08-26 2010-08-24 19.538 1,746,095 +2,836 0.07% 34,114,439
2010-08-25 2010-08-23 19.573 1,743,259 +14,178 0.07% 34,120,509
2010-08-24 2010-08-20 19.890 1,729,081 +20,416 0.07% 34,391,811
2010-08-23 2010-08-19 20.208 1,708,665 -126,466 0.07% 34,528,058
2010-08-20 2010-08-18 19.925 1,835,131 -36,296 0.08% 36,565,888
2010-08-19 2010-08-17 19.643 1,871,427 -56,144 0.08% 36,761,116
2010-08-18 2010-08-16 19.114 1,927,571 +157,090 0.08% 36,844,297
2010-08-17 2010-08-13 18.515 1,770,481 +40,265 0.08% 32,780,168
2010-08-16 2010-08-12 18.480 1,730,216 +30,625 0.07% 31,973,650
2010-08-13 2010-08-11 18.550 1,699,591 +18,714 0.07% 31,527,590
2010-08-12 2010-08-10 19.150 1,680,877 +11,343 0.07% 32,188,176
2010-08-11 2010-08-09 19.784 1,669,534 -1,135 0.07% 33,030,773
2010-08-10 2010-08-06 19.749 1,670,669 -2,835 0.07% 32,994,309
2010-08-09 2010-08-05 19.890 1,673,504 -5,671 0.07% 33,286,372
2010-08-06 2010-08-04 19.855 1,679,175 -4,537 0.07% 33,339,951
2010-08-05 2010-08-03 19.679 1,683,712 +7,939 0.07% 33,133,141
2010-08-04 2010-08-02 19.925 1,675,773 -136,107 0.07% 33,390,601
2010-08-03 2010-07-30 19.114 1,811,880 +123,631 0.08% 34,632,937
2010-08-02 2010-07-29 19.361 1,688,249 +8,506 0.07% 32,686,577
2010-07-30 2010-07-28 19.679 1,679,743 -29,489 0.07% 33,055,036
2010-07-29 2010-07-27 19.749 1,709,232 -6,806 0.07% 33,755,896
2010-07-27 2010-07-23 19.890 1,716,038 -30,624 0.07% 34,132,383
2010-07-26 2010-07-22 19.220 1,746,662 -11,342 0.07% 33,571,131
2010-07-23 2010-07-21 19.150 1,758,004 -54,443 0.08% 33,665,130
2010-07-22 2010-07-20 18.374 1,812,447 -46,503 0.08% 33,301,488
2010-07-21 2010-07-19 17.739 1,858,950 +6,238 0.08% 32,975,873
2010-07-20 2010-07-16 17.880 1,852,712 +10,775 0.08% 33,126,570
2010-07-19 2010-07-15 17.704 1,841,937 -5,671 0.08% 32,609,121
2010-07-16 2010-07-14 18.268 1,847,608 -145,748 0.08% 33,752,053
2010-07-15 2010-07-13 17.986 1,993,356 +117,392 0.09% 35,852,186
2010-07-14 2010-07-12 18.409 1,875,964 -14,177 0.08% 34,534,693
2010-07-13 2010-07-09 18.268 1,890,141 -141,211 0.08% 34,529,045
2010-07-12 2010-07-08 17.492 2,031,352 -23,819 0.09% 35,532,639
2010-07-09 2010-07-07 17.034 2,055,171 -5,671 0.09% 35,007,065
2010-07-08 2010-07-06 17.351 2,060,842 +7,939 0.09% 35,757,768
2010-07-07 2010-07-05 16.663 2,052,903 +5,104 0.09% 34,208,249
2010-07-06 2010-07-02 16.681 2,047,799 -21,550 0.09% 34,159,308
2010-07-05 2010-06-30 17.439 2,069,349 +117,959 0.09% 36,087,819
2010-07-02 2010-06-29 17.616 1,951,390 +124,198 0.08% 34,374,799
2010-06-30 2010-06-28 18.515 1,827,192 -115,691 0.08% 33,830,163
2010-06-29 2010-06-25 19.784 1,942,883 +2,269 0.08% 38,438,826
2010-06-28 2010-06-24 20.067 1,940,614 +7,939 0.08% 38,941,442
2010-06-25 2010-06-23 20.208 1,932,675 +13,611 0.08% 39,054,767
2010-06-24 2010-06-22 20.596 1,919,064 -7,940 0.08% 39,524,184
2010-06-23 2010-06-21 20.807 1,927,004 -28,922 0.08% 40,095,463
2010-06-22 2010-06-18 19.573 1,955,926 -23,819 0.08% 38,283,004
2010-06-21 2010-06-17 19.573 1,979,745 -11,342 0.09% 38,749,209
2010-06-18 2010-06-15 19.220 1,991,087 -15,880 0.09% 38,269,020
2010-06-17 2010-06-14 19.432 2,006,967 -75,426 0.09% 38,998,907
2010-06-15 2010-06-11 18.973 2,082,393 -11,909 0.09% 39,509,867
2010-06-14 2010-06-10 18.233 2,094,302 -15,879 0.09% 38,184,794
2010-06-11 2010-06-09 17.704 2,110,181 +27,221 0.09% 37,358,035
2010-06-10 2010-06-08 17.810 2,082,960 +3,970 0.09% 37,096,498
2010-06-09 2010-06-07 17.774 2,078,990 +25,520 0.09% 36,952,476
2010-06-08 2010-06-04 18.409 2,053,470 -1,134 0.09% 37,802,408
2010-06-07 2010-06-03 18.444 2,054,604 -10,775 0.09% 37,895,742
2010-06-03 2010-06-01 17.880 2,065,379 +1,701 0.09% 36,929,066
2010-06-02 2010-05-31 18.832 2,063,678 -13,611 0.09% 38,863,669
2010-06-01 2010-05-28 18.797 2,077,289 -20,416 0.09% 39,046,736
2010-05-31 2010-05-27 17.915 2,097,705 +2,836 0.09% 37,581,034
2010-05-28 2010-05-26 16.910 2,094,869 +5,671 0.09% 35,424,692
2010-05-27 2010-05-25 16.822 2,089,198 +10,775 0.09% 35,144,598
2010-05-26 2010-05-24 18.609 2,078,423 -30,624 0.09% 38,676,728
2010-05-25 2010-05-20 18.178 2,109,047 +102,113 0.09% 38,339,165
2010-05-24 2010-05-19 19.003 2,006,934 +26,775 0.09% 38,137,954
2010-05-20 2010-05-18 19.971 1,980,159 +10,598 0.09% 39,546,103
2010-05-19 2010-05-17 19.433 1,969,561 +35,142 0.09% 38,275,172
2010-05-18 2010-05-14 20.007 1,934,419 -1,116 0.08% 38,701,979
2010-05-17 2010-05-13 20.545 1,935,535 -10,598 0.08% 39,765,283
2010-05-14 2010-05-12 19.899 1,946,133 -2,231 0.08% 38,727,007
2010-05-13 2010-05-11 20.222 1,948,364 +2,789 0.09% 39,400,128
2010-05-12 2010-05-10 20.652 1,945,575 -23,986 0.08% 40,180,829
2010-05-11 2010-05-07 19.613 1,969,561 +20,081 0.09% 38,628,264
2010-05-10 2010-05-06 19.828 1,949,480 -10,598 0.09% 38,653,813
2010-05-07 2010-05-05 19.971 1,960,078 +51,318 0.09% 39,145,061
2010-05-06 2010-05-04 20.939 1,908,760 -50,761 0.08% 39,968,017
2010-05-05 2010-05-03 21.226 1,959,521 -35,699 0.09% 41,592,982
2010-05-04 2010-04-30 21.585 1,995,220 -55,780 0.09% 43,066,116
2010-05-03 2010-04-29 20.724 2,051,000 +75,861 0.09% 42,505,187
2010-04-30 2010-04-28 21.119 1,975,139 -243,203 0.09% 41,712,036
2010-04-29 2010-04-27 21.441 2,218,342 +118,255 0.10% 47,563,972
2010-04-28 2010-04-26 21.836 2,100,087 +129,410 0.09% 45,856,722
2010-04-27 2010-04-23 21.226 1,970,677 +41,278 0.09% 41,829,780
2010-04-26 2010-04-22 21.692 1,929,399 +6,136 0.08% 41,852,929
2010-04-23 2010-04-21 21.907 1,923,263 +28,448 0.08% 42,133,576
2010-04-22 2010-04-20 22.194 1,894,815 +13,945 0.08% 42,053,863
2010-04-21 2010-04-19 21.621 1,880,870 +17,292 0.08% 40,665,351
2010-04-20 2010-04-16 22.589 1,863,578 -107,099 0.08% 42,095,585
2010-04-19 2010-04-15 23.377 1,970,677 +78,651 0.09% 46,069,285
2010-04-16 2010-04-14 22.875 1,892,026 +3,347 0.08% 43,280,892
2010-04-15 2010-04-13 22.804 1,888,679 -37,373 0.08% 43,068,892
2010-04-14 2010-04-12 23.162 1,926,052 +15,618 0.08% 44,611,719
2010-04-13 2010-04-09 23.413 1,910,434 -12,272 0.08% 44,729,459
2010-04-12 2010-04-08 23.091 1,922,706 -13,387 0.08% 44,396,341
2010-04-09 2010-04-07 23.521 1,936,093 +7,252 0.08% 45,538,475
2010-04-08 2010-04-01 22.553 1,928,841 +17,292 0.08% 43,500,626
2010-04-07 2010-03-31 21.728 1,911,549 -25,659 0.08% 41,534,261
2010-04-01 2010-03-30 21.943 1,937,208 -230,373 0.08% 42,508,532
2010-03-31 2010-03-29 21.549 2,167,581 +148,933 0.09% 46,708,749
2010-03-30 2010-03-26 21.119 2,018,648 +123,275 0.09% 42,630,882
2010-03-29 2010-03-25 20.509 1,895,373 -1,674 0.08% 38,872,202
2010-03-26 2010-03-24 20.760 1,897,047 +8,925 0.08% 39,382,663
2010-03-24 2010-03-22 20.724 1,888,122 +9,483 0.08% 39,129,682
2010-03-23 2010-03-19 21.334 1,878,639 +11,156 0.08% 40,078,248
2010-03-22 2010-03-18 21.656 1,867,483 -5,578 0.08% 40,442,875
2010-03-19 2010-03-17 22.051 1,873,061 +8,367 0.08% 41,302,417
2010-03-18 2010-03-16 21.262 1,864,694 -5,020 0.08% 39,647,033
2010-03-17 2010-03-15 21.405 1,869,714 +48,529 0.08% 40,021,922
2010-03-16 2010-03-12 22.373 1,821,185 -5,578 0.08% 40,746,197
2010-03-15 2010-03-11 22.696 1,826,763 +3,904 0.08% 41,460,482
2010-03-12 2010-03-10 22.947 1,822,859 -3,346 0.08% 41,829,385
2010-03-11 2010-03-09 22.875 1,826,205 -5,578 0.08% 41,775,209
2010-03-10 2010-03-08 23.198 1,831,783 -13,388 0.08% 42,493,914
2010-03-09 2010-03-05 22.624 1,845,171 -2,789 0.08% 41,745,956
2010-03-08 2010-03-04 22.015 1,847,960 +7,809 0.08% 40,682,662
2010-03-05 2010-03-03 22.481 1,840,151 -52,433 0.08% 41,368,467
2010-03-04 2010-03-02 22.553 1,892,584 -87,018 0.08% 42,682,931
2010-03-03 2010-03-01 22.911 1,979,602 -13,945 0.09% 45,355,209
2010-03-02 2010-02-26 22.194 1,993,547 -13,945 0.09% 44,245,138
2010-03-01 2010-02-25 21.836 2,007,492 -6,693 0.09% 43,834,852
2010-02-26 2010-02-24 21.549 2,014,185 +13,387 0.09% 43,403,251
2010-02-25 2010-02-23 21.728 2,000,798 -18,408 0.09% 43,473,469
2010-02-24 2010-02-22 21.262 2,019,206 -41,277 0.09% 42,932,260
2010-02-23 2010-02-19 20.581 2,060,483 -23,986 0.09% 42,406,200
2010-02-22 2010-02-18 21.334 2,084,469 +3,905 0.09% 44,469,355
2010-02-19 2010-02-17 21.585 2,080,564 -18,408 0.09% 44,908,236
2010-02-18 2010-02-12 20.939 2,098,972 -17,849 0.09% 43,950,915
2010-02-17 2010-02-11 20.903 2,116,821 +12,271 0.09% 44,248,761
2010-02-12 2010-02-10 20.115 2,104,550 -17,292 0.09% 42,332,171
2010-02-11 2010-02-09 19.648 2,121,842 +42,394 0.09% 41,690,973
2010-02-10 2010-02-08 19.111 2,079,448 -214,755 0.09% 39,739,619
2010-02-09 2010-02-05 19.505 2,294,203 -75,303 0.10% 44,748,571
2010-02-08 2010-02-04 20.868 2,369,506 +121,601 0.10% 49,445,779
2010-02-05 2010-02-03 21.836 2,247,905 -133,873 0.10% 49,084,421
2010-02-04 2010-02-02 21.154 2,381,778 -86,460 0.10% 50,385,053
2010-02-03 2010-02-01 21.405 2,468,238 -150,049 0.11% 52,833,550
2010-02-02 2010-01-29 21.334 2,618,287 +16,734 0.11% 55,857,648
2010-02-01 2010-01-28 21.800 2,601,553 -2,396,326 0.11% 56,713,270
2010-01-29 2010-01-27 20.796 4,997,879 +9,483 0.22% 103,935,081
2010-01-28 2010-01-26 21.298 4,988,396 +284,480 0.22% 106,241,892
2010-01-27 2010-01-25 22.589 4,703,916 -20,639 0.21% 106,254,795
2010-01-26 2010-01-22 22.947 4,724,555 +253,243 0.21% 108,414,984
2010-01-25 2010-01-21 23.126 4,471,312 +42,951 0.20% 103,405,376
2010-01-22 2010-01-20 23.951 4,428,361 +1,464,236 0.19% 106,063,977
2010-01-21 2010-01-19 24.632 2,964,125 +883,003 0.13% 73,013,250
2010-01-20 2010-01-18 24.381 2,081,122 +26,217 0.09% 50,740,516
2010-01-19 2010-01-15 24.955 2,054,905 +629,203 0.09% 51,280,165
2010-01-18 2010-01-14 25.027 1,425,702 +88,691 0.06% 35,680,638
2010-01-15 2010-01-13 25.923 1,337,011 +174,034 0.06% 34,659,453
2010-01-14 2010-01-12 27.465 1,162,977 -179,612 0.05% 31,940,986
2010-01-13 2010-01-11 28.540 1,342,589 -90,922 0.06% 38,318,154
2010-01-12 2010-01-08 27.931 1,433,511 -83,113 0.06% 40,039,341
2010-01-11 2010-01-07 28.146 1,516,624 +174,592 0.07% 42,687,037
2010-01-08 2010-01-06 28.469 1,342,032 -69,725 0.06% 38,206,020
2010-01-07 2010-01-05 27.035 1,411,757 +40,162 0.06% 38,166,271
2010-01-06 2010-01-04 25.278 1,371,595 +5,578 0.06% 34,670,766
2010-01-05 2009-12-31 25.529 1,366,017 -276,671 0.06% 34,872,616
2010-01-04 2009-12-29 25.565 1,642,688 +49,087 0.07% 41,994,561
2009-12-30 2009-12-28 25.493 1,593,601 -164,552 0.07% 40,625,397
2009-12-29 2009-12-24 25.170 1,758,153 +95,384 0.08% 44,252,948
2009-12-28 2009-12-22 24.381 1,662,769 -13,387 0.07% 40,540,515
2009-12-23 2009-12-21 23.951 1,676,156 +12,272 0.07% 40,145,727
2009-12-22 2009-12-18 24.023 1,663,884 +35,141 0.07% 39,971,116
2009-12-21 2009-12-17 24.991 1,628,743 +41,835 0.07% 40,703,689
2009-12-18 2009-12-16 25.170 1,586,908 +24,544 0.07% 39,942,688
2009-12-17 2009-12-15 25.816 1,562,364 +202,483 0.07% 40,333,244
2009-12-16 2009-12-14 25.923 1,359,881 -2,232 0.06% 35,252,314
2009-12-15 2009-12-11 25.493 1,362,113 +1,674 0.06% 34,724,114
2009-12-14 2009-12-10 24.812 1,360,439 +1,673 0.06% 33,754,649
2009-12-11 2009-12-09 24.381 1,358,766 -17,292 0.06% 33,128,518
2009-12-10 2009-12-08 24.919 1,376,058 -46,855 0.06% 34,290,196
2009-12-09 2009-12-07 24.955 1,422,913 +18,407 0.06% 35,508,802
2009-12-08 2009-12-04 25.170 1,404,506 -29,005 0.06% 35,351,605
2009-12-07 2009-12-03 25.493 1,433,511 -2,789 0.06% 36,544,250
2009-12-04 2009-12-02 25.098 1,436,300 -55,223 0.06% 36,048,868
2009-12-03 2009-12-01 24.310 1,491,523 -64,705 0.07% 36,258,353
2009-12-02 2009-11-30 23.557 1,556,228 -28,448 0.07% 36,659,541
2009-12-01 2009-11-27 22.589 1,584,676 -26,217 0.07% 35,795,585
2009-11-30 2009-11-26 24.345 1,610,893 +17,292 0.07% 39,217,951
2009-11-27 2009-11-25 24.668 1,593,601 +62,474 0.07% 39,311,214
2009-11-26 2009-11-24 24.166 1,531,127 +13,387 0.07% 37,001,518
2009-11-25 2009-11-23 24.238 1,517,740 +57,454 0.07% 36,786,842
2009-11-24 2009-11-20 23.772 1,460,286 +12,829 0.06% 34,713,618
2009-11-23 2009-11-19 24.238 1,447,457 -3,346 0.06% 35,083,329
2009-11-20 2009-11-18 24.632 1,450,803 +12,829 0.06% 35,736,631
2009-11-19 2009-11-17 24.847 1,437,974 +243,760 0.06% 35,729,974
2009-11-18 2009-11-16 24.345 1,194,214 +109,330 0.05% 29,073,704
2009-11-17 2009-11-13 23.593 1,084,884 -23,986 0.05% 25,595,147
2009-11-16 2009-11-12 23.628 1,108,870 +8,925 0.05% 26,200,795
2009-11-13 2009-11-11 23.700 1,099,945 -45,740 0.05% 26,068,789
2009-11-12 2009-11-10 23.413 1,145,685 -341,933 0.05% 26,824,204
2009-11-11 2009-11-09 23.270 1,487,618 -127,180 0.06% 34,616,611
2009-11-10 2009-11-06 22.015 1,614,798 +38,489 0.07% 35,549,623
2009-11-09 2009-11-05 21.047 1,576,309 -26,775 0.07% 33,176,295
2009-11-06 2009-11-04 20.939 1,603,084 +265,515 0.07% 33,567,389
2009-11-05 2009-11-03 20.258 1,337,569 -75,862 0.06% 27,096,492
2009-11-04 2009-11-02 20.366 1,413,431 -421,141 0.06% 28,785,341
2009-11-03 2009-10-30 20.007 1,834,572 -19,524 0.08% 36,704,337
2009-11-02 2009-10-29 19.147 1,854,096 +12,272 0.08% 35,499,473
2009-10-30 2009-10-28 19.792 1,841,824 -57,454 0.08% 36,453,198
2009-10-29 2009-10-27 20.437 1,899,278 -444,569 0.08% 38,816,093
2009-10-28 2009-10-23 20.437 2,343,847 +495,329 0.10% 47,901,878
2009-10-23 2009-10-21 19.362 1,848,518 +56,896 0.08% 35,790,344
2009-10-22 2009-10-20 19.397 1,791,622 +1,116 0.08% 34,752,982
2009-10-21 2009-10-19 19.469 1,790,506 +21,197 0.08% 34,859,732
2009-10-20 2009-10-16 19.075 1,769,309 -30,680 0.08% 33,749,221
2009-10-19 2009-10-15 19.505 1,799,989 -40,719 0.08% 35,108,896
2009-10-16 2009-10-14 19.541 1,840,708 -14,503 0.08% 35,969,121
2009-10-15 2009-10-13 19.397 1,855,211 -114,350 0.08% 35,986,450
2009-10-14 2009-10-12 19.182 1,969,561 -133,315 0.09% 37,780,843
2009-10-13 2009-10-09 19.541 2,102,876 -3,347 0.09% 41,092,125
2009-10-12 2009-10-08 19.290 2,106,223 -70,841 0.09% 40,628,899
2009-10-09 2009-10-07 18.967 2,177,064 -55,780 0.10% 41,292,892
2009-10-08 2009-10-06 18.537 2,232,844 +13,945 0.10% 41,390,184
2009-10-07 2009-10-05 17.748 2,218,899 +5,578 0.10% 39,381,401
2009-10-06 2009-10-02 17.515 2,213,321 -44,625 0.10% 38,766,572
2009-10-05 2009-09-30 18.178 2,257,946 -11,156 0.10% 41,045,915
2009-10-02 2009-09-29 18.394 2,269,102 -120,485 0.10% 41,736,864
2009-09-30 2009-09-28 17.892 2,389,587 +49,086 0.10% 42,753,514
2009-09-29 2009-09-25 18.429 2,340,501 +65,821 0.10% 43,134,064
2009-09-28 2009-09-24 18.501 2,274,680 +51,876 0.10% 42,084,138
2009-09-25 2009-09-23 19.003 2,222,804 -230,373 0.10% 42,240,152
2009-09-24 2009-09-22 19.433 2,453,177 +223,122 0.11% 47,673,452
2009-09-23 2009-09-21 19.254 2,230,055 -20,639 0.10% 42,937,652
2009-09-22 2009-09-18 20.150 2,250,694 +78,092 0.10% 45,352,496
2009-09-21 2009-09-17 20.294 2,172,602 -108,771 0.09% 44,090,501
2009-09-18 2009-09-16 19.577 2,281,373 +143,913 0.10% 44,661,918
2009-09-17 2009-09-15 18.645 2,137,460 +5,578 0.09% 39,851,968
2009-09-15 2009-09-11 19.111 2,131,882 -8,925 0.09% 40,741,668
2009-09-14 2009-09-10 19.218 2,140,807 -28,448 0.09% 41,142,505
2009-09-11 2009-09-09 19.290 2,169,255 -29,563 0.09% 41,844,782
2009-09-10 2009-09-08 19.469 2,198,818 +237,066 0.10% 42,809,242
2009-09-09 2009-09-07 18.716 1,961,752 -16,176 0.09% 36,716,649
2009-09-08 2009-09-04 18.322 1,977,928 +28,448 0.09% 36,239,301
2009-09-07 2009-09-03 17.963 1,949,480 -2,789 0.09% 35,019,097
2009-09-04 2009-09-02 17.569 1,952,269 +13,387 0.09% 34,299,214
2009-09-03 2009-09-01 17.927 1,938,882 -2,231 0.08% 34,759,203
2009-09-02 2009-08-31 17.587 1,941,113 +8,367 0.08% 34,138,014
2009-09-01 2009-08-28 18.143 1,932,746 -7,809 0.08% 35,064,991
2009-08-31 2009-08-27 18.429 1,940,555 -12,830 0.08% 35,763,293
2009-08-28 2009-08-26 18.967 1,953,385 +5,578 0.09% 37,050,319
2009-08-27 2009-08-25 18.680 1,947,807 +14,503 0.09% 36,385,812
2009-08-26 2009-08-24 18.931 1,933,304 -20,081 0.08% 36,600,119
2009-08-25 2009-08-21 18.322 1,953,385 +55,223 0.09% 35,789,627
2009-08-24 2009-08-20 18.322 1,898,162 -16,734 0.08% 34,777,840
2009-08-21 2009-08-19 17.551 1,914,896 +8,367 0.08% 33,608,282
2009-08-20 2009-08-18 17.748 1,906,529 +16,734 0.08% 33,837,405
2009-08-19 2009-08-17 17.838 1,889,795 +13,945 0.08% 33,709,803
2009-08-18 2009-08-14 19.075 1,875,850 +9,483 0.08% 35,781,469
2009-08-17 2009-08-13 19.182 1,866,367 +3,347 0.08% 35,801,338
2009-08-14 2009-08-12 18.752 1,863,020 +70,841 0.08% 34,935,554
2009-08-13 2009-08-11 19.864 1,792,179 -12,272 0.08% 35,599,146
2009-08-12 2009-08-10 19.684 1,804,451 +28,448 0.08% 35,519,420
2009-08-11 2009-08-07 19.039 1,776,003 +21,754 0.08% 33,813,229
2009-08-10 2009-08-06 20.007 1,754,249 -38,488 0.08% 35,097,313
2009-08-07 2009-08-05 19.935 1,792,737 +11,156 0.08% 35,738,787
2009-08-06 2009-08-04 20.473 1,781,581 +102,078 0.08% 36,474,564
2009-08-05 2009-08-03 20.330 1,679,503 -5,578 0.07% 34,143,833
2009-08-04 2009-07-31 19.469 1,685,081 -74,188 0.07% 32,807,190
2009-08-03 2009-07-30 19.433 1,759,269 +62,474 0.08% 34,188,494
2009-07-31 2009-07-29 19.182 1,696,795 +12,272 0.07% 32,548,546
2009-07-30 2009-07-28 20.294 1,684,523 +41,835 0.07% 34,185,490
2009-07-29 2009-07-27 19.648 1,642,688 +9,483 0.07% 32,276,324
2009-07-28 2009-07-24 18.896 1,633,205 -90,365 0.07% 30,860,272
2009-07-27 2009-07-23 18.250 1,723,570 -80,323 0.08% 31,455,395
2009-07-24 2009-07-22 17.766 1,803,893 -63,590 0.08% 32,048,142
2009-07-23 2009-07-21 17.892 1,867,483 +22,870 0.08% 33,412,243
2009-07-22 2009-07-20 17.515 1,844,613 +32,910 0.08% 32,308,609
2009-07-21 2009-07-17 16.690 1,811,703 -55,780 0.08% 30,238,143
2009-07-20 2009-07-16 15.973 1,867,483 -40,162 0.08% 29,829,968
2009-07-17 2009-07-15 15.902 1,907,645 -36,815 0.08% 30,334,694
2009-07-16 2009-07-14 15.292 1,944,460 +36,815 0.08% 29,734,900
2009-07-15 2009-07-13 14.736 1,907,645 +56,338 0.08% 28,111,745
2009-07-14 2009-07-10 15.185 1,851,307 +7,810 0.08% 28,111,258
2009-07-13 2009-07-09 15.185 1,843,497 +61,916 0.08% 27,992,667
2009-07-10 2009-07-08 15.651 1,781,581 +22,312 0.08% 27,882,920
2009-07-09 2009-07-07 16.009 1,759,269 -6,136 0.08% 28,164,506
2009-07-08 2009-07-06 16.117 1,765,405 +2,231 0.08% 28,452,634
2009-07-07 2009-07-03 16.475 1,763,174 +43,509 0.08% 29,048,862
2009-07-06 2009-07-02 16.457 1,719,665 +3,347 0.08% 28,301,208
2009-07-03 2009-06-30 16.457 1,716,318 -52,991 0.07% 28,246,125
2009-07-02 2009-06-29 16.655 1,769,309 +30,121 0.08% 29,467,130
2009-06-30 2009-06-26 16.834 1,739,188 +32,910 0.08% 29,277,268
2009-06-29 2009-06-25 16.045 1,706,278 -13,945 0.07% 27,377,341
2009-06-26 2009-06-24 15.651 1,720,223 +388,790 0.08% 26,922,627
2009-06-25 2009-06-23 15.077 1,331,433 -215,313 0.06% 20,073,992
2009-06-24 2009-06-22 15.902 1,546,746 -86,459 0.07% 24,595,806
2009-06-23 2009-06-19 15.884 1,633,205 -6,136 0.07% 25,941,367
2009-06-22 2009-06-18 15.722 1,639,341 +162,321 0.07% 25,774,327
2009-06-19 2009-06-17 16.206 1,477,020 +84,228 0.06% 23,937,194
2009-06-18 2009-06-16 16.422 1,392,792 +175,708 0.06% 22,871,791
2009-06-17 2009-06-15 17.192 1,217,084 +23,428 0.05% 20,924,621
2009-06-16 2009-06-12 17.820 1,193,656 -41,277 0.05% 21,270,809
2009-06-15 2009-06-11 18.035 1,234,933 +24,543 0.05% 22,272,030
2009-06-12 2009-06-10 18.143 1,210,390 -69,725 0.05% 21,959,592
2009-06-11 2009-06-09 17.372 1,280,115 -3,347 0.06% 22,237,768
2009-06-10 2009-06-08 17.569 1,283,462 -6,694 0.06% 22,549,012
2009-06-09 2009-06-05 17.856 1,290,156 +9,483 0.06% 23,036,686
2009-06-08 2009-06-04 17.390 1,280,673 +47,413 0.06% 22,270,421
2009-06-05 2009-06-03 17.748 1,233,260 -2,789 0.05% 21,888,111
2009-06-04 2009-06-02 17.605 1,236,049 -34,026 0.05% 21,760,337
2009-06-03 2009-06-01 17.927 1,270,075 -50,760 0.06% 22,769,201
2009-06-02 2009-05-29 16.529 1,320,835 -22,312 0.06% 21,832,221
2009-06-01 2009-05-27 16.045 1,343,147 +9,482 0.06% 21,550,880
2009-05-29 2009-05-26 15.382 1,333,665 -33,468 0.06% 20,514,100
2009-05-27 2009-05-25 15.687 1,367,133 -11,714 0.06% 21,445,553
2009-05-26 2009-05-22 16.096 1,378,847 +15,619 0.06% 22,193,949
2009-05-25 2009-05-21 16.572 1,363,228 +34,198 0.06% 22,590,848
2009-05-22 2009-05-20 16.718 1,329,030 +3,827 0.06% 22,218,606
2009-05-21 2009-05-19 16.681 1,325,203 -20,229 0.06% 22,106,148
2009-05-20 2009-05-18 15.730 1,345,432 -2,733 0.06% 21,163,916
2009-05-19 2009-05-15 15.145 1,348,165 -2,187 0.06% 20,417,813
2009-05-18 2009-05-14 14.834 1,350,352 -228,026 0.06% 20,031,048
2009-05-15 2009-05-13 15.383 1,578,378 -150,894 0.07% 24,279,674
2009-05-14 2009-05-12 15.072 1,729,272 +149,254 0.08% 26,063,117
2009-05-13 2009-05-11 15.255 1,580,018 +254,771 0.07% 24,102,601
2009-05-12 2009-05-08 15.785 1,325,247 -43,191 0.06% 20,919,122
2009-05-11 2009-05-07 15.584 1,368,438 -7,107 0.06% 21,325,565
2009-05-08 2009-05-06 15.017 1,375,545 -1,449,899 0.06% 20,656,360
2009-05-07 2009-05-05 14.285 2,825,444 +123,559 0.13% 40,362,083
2009-05-06 2009-05-04 13.773 2,701,885 -18,589 0.12% 37,213,256
2009-05-05 2009-04-30 12.328 2,720,474 +313,817 0.12% 33,538,243
2009-05-04 2009-04-29 11.944 2,406,657 -398,558 0.11% 28,745,060
2009-04-30 2009-04-28 11.468 2,805,215 -601,391 0.12% 32,171,368
2009-04-29 2009-04-27 11.779 3,406,606 -12,028 0.15% 40,127,639
2009-04-28 2009-04-24 12.456 3,418,634 +15,855 0.15% 42,582,931
2009-04-27 2009-04-23 12.237 3,402,779 -51,392 0.15% 41,638,559
2009-04-24 2009-04-22 11.871 3,454,171 -247,663 0.15% 41,003,824
2009-04-23 2009-04-21 12.456 3,701,834 -6,014 0.16% 46,110,506
2009-04-22 2009-04-20 13.041 3,707,848 +199,005 0.17% 48,355,657
2009-04-21 2009-04-17 12.621 3,508,843 +219,235 0.16% 44,284,206
2009-04-20 2009-04-16 13.407 3,289,608 -171,670 0.15% 44,104,607
2009-04-17 2009-04-15 13.810 3,461,278 -243,290 0.15% 47,799,050
2009-04-16 2009-04-14 13.316 3,704,568 -102,236 0.17% 49,329,281
2009-04-15 2009-04-09 12.182 3,806,804 +831,012 0.17% 46,373,575
2009-04-14 2009-04-08 11.761 2,975,792 -10,387 0.13% 34,998,496
2009-04-09 2009-04-07 12.310 2,986,179 +702,534 0.13% 36,759,258
2009-04-08 2009-04-06 12.420 2,283,645 -215,954 0.10% 28,361,827
2009-04-07 2009-04-03 11.743 2,499,599 +696,520 0.11% 29,352,237
2009-04-06 2009-04-02 11.340 1,803,079 -196,272 0.08% 20,447,597
2009-04-03 2009-04-01 10.645 1,999,351 +55,218 0.09% 21,283,736
2009-04-02 2009-03-31 10.462 1,944,133 -28,976 0.09% 20,340,322
2009-04-01 2009-03-30 10.389 1,973,109 +141,054 0.09% 20,499,121
2009-03-31 2009-03-27 11.414 1,832,055 +47,017 0.08% 20,910,236
2009-03-30 2009-03-26 11.487 1,785,038 -111,530 0.08% 20,504,205
2009-03-27 2009-03-25 11.157 1,896,568 -1,957,801 0.08% 21,160,898
2009-03-26 2009-03-24 11.651 3,854,369 +1,821,668 0.17% 44,908,501
2009-03-25 2009-03-23 11.523 2,032,701 -222,515 0.09% 23,423,397
2009-03-24 2009-03-20 10.664 2,255,216 -24,602 0.10% 24,048,751
2009-03-23 2009-03-19 10.554 2,279,818 -1,798,706 0.10% 24,060,898
2009-03-20 2009-03-18 10.078 4,078,524 -21,868 0.18% 41,104,603
2009-03-19 2009-03-17 9.639 4,100,392 +167,842 0.18% 39,524,995
2009-03-18 2009-03-16 9.804 3,932,550 -130,666 0.18% 38,554,482
2009-03-17 2009-03-13 9.237 4,063,216 -53,578 0.18% 37,531,604
2009-03-16 2009-03-12 8.853 4,116,794 +23,509 0.18% 36,445,199
2009-03-13 2009-03-11 8.926 4,093,285 -124,105 0.18% 36,536,559
2009-03-12 2009-03-10 8.761 4,217,390 -51,939 0.19% 36,950,057
2009-03-11 2009-03-09 8.194 4,269,329 +25,696 0.19% 34,984,323
2009-03-10 2009-03-06 8.487 4,243,633 +18,042 0.19% 36,015,681
2009-03-09 2009-03-05 8.560 4,225,591 +31,710 0.19% 36,171,719
2009-03-06 2009-03-04 8.743 4,193,881 -76,541 0.19% 36,667,376
2009-03-05 2009-03-03 8.194 4,270,422 -27,883 0.19% 34,993,279
2009-03-04 2009-03-02 8.103 4,298,305 +98,956 0.19% 34,828,662
2009-03-03 2009-02-27 8.798 4,199,349 -36,083 0.19% 36,945,613
2009-03-02 2009-02-26 9.127 4,235,432 +137,226 0.19% 38,657,529
2009-02-27 2009-02-25 9.658 4,098,206 -9,841 0.18% 39,578,884
2009-02-26 2009-02-24 9.731 4,108,047 +232,903 0.18% 39,974,484
2009-02-25 2009-02-23 10.206 3,875,144 -2,187 0.17% 39,551,037
2009-02-24 2009-02-20 9.987 3,877,331 +30,069 0.17% 38,722,319
2009-02-23 2009-02-19 10.243 3,847,262 +53,032 0.17% 39,407,204
2009-02-20 2009-02-18 10.426 3,794,230 -56,312 0.17% 39,558,001
2009-02-19 2009-02-17 10.298 3,850,542 +1,071,569 0.17% 39,652,091
2009-02-18 2009-02-16 10.938 2,778,973 +915,208 0.12% 30,396,344
2009-02-17 2009-02-13 11.103 1,863,765 +54,672 0.08% 20,692,629
2009-02-16 2009-02-12 10.755 1,809,093 +84,195 0.08% 19,456,918
2009-02-13 2009-02-11 11.139 1,724,898 +116,997 0.08% 19,213,945
2009-02-12 2009-02-10 11.779 1,607,901 +73,807 0.07% 18,940,045
2009-02-11 2009-02-09 11.889 1,534,094 +19,136 0.07% 18,239,006
2009-02-10 2009-02-06 11.798 1,514,958 -127,386 0.07% 17,872,946
2009-02-09 2009-02-05 11.249 1,642,344 -187,524 0.07% 18,474,601
2009-02-06 2009-02-04 10.956 1,829,868 +54,671 0.08% 20,048,525
2009-02-05 2009-02-03 10.426 1,775,197 -40,457 0.08% 18,507,904
2009-02-04 2009-02-02 10.206 1,815,654 +3,827 0.08% 18,531,182
2009-02-03 2009-01-30 10.517 1,811,827 +74,901 0.08% 19,055,502
2009-02-02 2009-01-29 10.280 1,736,926 -79,275 0.08% 17,854,737
2009-01-30 2009-01-23 9.511 1,816,201 +6,014 0.08% 17,274,405
2009-01-29 2009-01-22 9.694 1,810,187 -27,882 0.08% 17,548,304
2009-01-23 2009-01-21 9.438 1,838,069 -28,430 0.08% 17,347,917
2009-01-22 2009-01-20 9.804 1,866,499 +45,925 0.08% 18,299,043
2009-01-21 2009-01-19 10.316 1,820,574 -26,789 0.08% 18,781,197
2009-01-20 2009-01-16 10.115 1,847,363 -11,482 0.08% 18,685,865
2009-01-19 2009-01-15 9.895 1,858,845 +195,726 0.08% 18,394,004
2009-01-16 2009-01-14 10.353 1,663,119 +19,135 0.07% 17,217,718
2009-01-15 2009-01-13 9.914 1,643,984 +112,624 0.07% 16,297,940
2009-01-14 2009-01-12 10.572 1,531,360 +78,181 0.07% 16,189,781
2009-01-13 2009-01-09 11.432 1,453,179 +176,590 0.06% 16,612,499
2009-01-12 2009-01-08 11.706 1,276,589 +31,163 0.06% 14,944,002
2009-01-09 2009-01-07 12.950 1,245,426 +50,298 0.06% 16,128,242
2009-01-08 2009-01-06 13.718 1,195,128 -25,149 0.05% 16,395,004
2009-01-07 2009-01-05 12.968 1,220,277 -149,254 0.05% 15,824,882
2009-01-06 2009-01-02 11.981 1,369,531 -62,326 0.06% 16,407,749
2009-01-05 2008-12-31 11.286 1,431,857 -44,831 0.06% 16,159,229
2009-01-02 2008-12-29 10.609 1,476,688 +8,201 0.07% 15,665,800
2008-12-30 2008-12-24 10.243 1,468,487 +62,872 0.07% 15,041,598
2008-12-29 2008-12-22 11.176 1,405,615 +4,374 0.06% 15,708,815
2008-12-23 2008-12-19 11.615 1,401,241 +73,807 0.06% 16,275,052
2008-12-22 2008-12-18 12.346 1,327,434 -16,401 0.06% 16,389,003
2008-12-19 2008-12-17 12.035 1,343,835 -62,873 0.06% 16,173,636
2008-12-18 2008-12-16 11.139 1,406,708 -17,495 0.06% 15,669,570
2008-12-17 2008-12-15 11.048 1,424,203 +89,115 0.06% 15,734,200
2008-12-16 2008-12-12 11.157 1,335,088 +129,573 0.06% 14,896,202
2008-12-15 2008-12-11 12.712 1,205,515 -31,163 0.05% 15,324,745
2008-12-12 2008-12-10 12.365 1,236,678 -98,410 0.06% 15,291,115
2008-12-11 2008-12-09 10.792 1,335,088 +5,467 0.06% 14,407,802
2008-12-10 2008-12-08 9.914 1,329,621 -154,174 0.06% 13,181,444
2008-12-09 2008-12-05 8.816 1,483,795 -16,402 0.07% 13,081,477
2008-12-08 2008-12-04 8.597 1,500,197 -12,028 0.07% 12,896,801
2008-12-05 2008-12-03 8.633 1,512,225 +76,541 0.07% 13,055,522
2008-12-04 2008-12-02 8.103 1,435,684 +7,107 0.06% 11,633,179
2008-12-03 2008-12-01 8.780 1,428,577 -38,270 0.06% 12,542,402
2008-12-02 2008-11-28 8.524 1,466,847 -178,230 0.07% 12,502,779
2008-12-01 2008-11-27 7.682 1,645,077 -75,994 0.07% 12,637,796
2008-11-28 2008-11-26 7.298 1,721,071 -68,887 0.08% 12,560,517
2008-11-27 2008-11-25 6.768 1,789,958 +22,415 0.08% 12,113,800
2008-11-26 2008-11-24 6.603 1,767,543 -26,242 0.08% 11,671,133
2008-11-25 2008-11-21 6.585 1,793,785 -35,537 0.08% 11,811,600
2008-11-24 2008-11-20 6.274 1,829,322 -2,187 0.08% 11,476,781
2008-11-21 2008-11-19 6.493 1,831,509 +178,777 0.08% 11,892,502
2008-11-20 2008-11-18 7.298 1,652,732 +96,770 0.07% 12,061,773
2008-11-19 2008-11-17 8.231 1,555,962 +43,737 0.07% 12,806,998
2008-11-18 2008-11-14 8.450 1,512,225 +45,925 0.07% 12,778,922
2008-11-17 2008-11-13 8.286 1,466,300 +129,572 0.07% 12,149,457
2008-11-14 2008-11-12 8.999 1,336,728 +36,630 0.06% 12,029,400
2008-11-13 2008-11-11 9.054 1,300,098 -56,859 0.06% 11,771,102
2008-11-12 2008-11-10 9.145 1,356,957 -28,429 0.06% 12,410,004
2008-11-11 2008-11-07 8.194 1,385,386 +62,326 0.06% 11,352,320
2008-11-10 2008-11-06 7.938 1,323,060 +80,368 0.06% 10,502,800
2008-11-07 2008-11-05 9.310 1,242,692 -97,316 0.06% 11,569,567
2008-11-06 2008-11-04 8.688 1,340,008 +49,204 0.06% 11,642,248
2008-11-05 2008-11-03 8.505 1,290,804 -2,733 0.06% 10,978,654
2008-11-04 2008-10-31 8.194 1,293,537 -19,682 0.06% 10,599,679
2008-11-03 2008-10-30 7.682 1,313,219 -109,891 0.06% 10,088,400
2008-10-31 2008-10-29 6.438 1,423,110 -13,668 0.06% 9,162,563
2008-10-30 2008-10-28 5.853 1,436,778 -5,467 0.06% 8,409,603
2008-10-29 2008-10-27 5.323 1,442,245 +67,793 0.06% 7,676,581
2008-10-28 2008-10-24 6.621 1,374,452 +37,177 0.06% 9,100,683
2008-10-27 2008-10-23 7.700 1,337,275 +10,388 0.06% 10,297,663
2008-10-24 2008-10-22 8.304 1,326,887 +35,537 0.06% 11,018,580
2008-10-23 2008-10-21 9.145 1,291,350 -88,569 0.06% 11,809,997
2008-10-22 2008-10-20 8.889 1,379,919 +46,471 0.06% 12,266,642
2008-10-21 2008-10-17 8.780 1,333,448 -35,536 0.06% 11,707,203
2008-10-20 2008-10-16 8.963 1,368,984 +63,419 0.06% 12,269,597
2008-10-17 2008-10-15 9.877 1,305,565 +12,028 0.06% 12,895,200
2008-10-16 2008-10-14 11.304 1,293,537 -11,481 0.06% 14,621,878
2008-10-15 2008-10-13 9.895 1,305,018 -24,603 0.06% 12,913,668
2008-10-14 2008-10-10 9.109 1,329,621 -49,204 0.06% 12,111,364
2008-10-13 2008-10-09 9.859 1,378,825 +32,256 0.06% 13,593,577
2008-10-10 2008-10-08 10.371 1,346,569 +38,817 0.06% 13,965,211
2008-10-09 2008-10-06 12.749 1,307,752 +24,056 0.06% 16,672,242
2008-10-08 2008-10-03 14.633 1,283,696 +9,294 0.06% 18,783,997
2008-10-06 2008-10-02 15.492 1,274,402 -11,481 0.06% 19,743,570
2008-10-03 2008-09-30 14.596 1,285,883 -14,762 0.06% 18,768,959
2008-10-02 2008-09-29 14.834 1,300,645 +27,336 0.06% 19,293,697
2008-09-30 2008-09-26 17.193 1,273,309 -546 0.06% 21,892,608
2008-09-29 2008-09-25 17.559 1,273,855 +1,093 0.06% 22,367,995
2008-09-26 2008-09-24 17.559 1,272,762 -4,920 0.06% 22,348,803
2008-09-25 2008-09-23 17.889 1,277,682 -12,575 0.06% 22,855,855
2008-09-24 2008-09-22 18.510 1,290,257 -3,280 0.06% 23,883,203
2008-09-23 2008-09-19 17.651 1,293,537 +20,228 0.06% 22,831,897
2008-09-22 2008-09-18 14.450 1,273,309 -21,322 0.06% 18,399,106
2008-09-19 2008-09-17 15.072 1,294,631 -13,668 0.06% 19,512,326
2008-09-18 2008-09-16 16.096 1,308,299 +1,641 0.06% 21,058,407
2008-09-17 2008-09-12 18.437 1,306,658 -14,762 0.06% 24,091,192
2008-09-16 2008-09-11 18.693 1,321,420 -1,640 0.06% 24,701,743
2008-09-12 2008-09-10 19.644 1,323,060 +51,938 0.06% 25,990,800
2008-09-11 2008-09-09 20.815 1,271,122 +20,776 0.06% 26,458,507
2008-09-10 2008-09-08 21.876 1,250,346 -14,215 0.06% 27,352,512
2008-09-09 2008-09-05 21.071 1,264,561 +6,014 0.06% 26,645,759
2008-09-08 2008-09-04 21.400 1,258,547 -3,280 0.06% 26,933,397
2008-09-05 2008-09-03 22.022 1,261,827 +9,294 0.06% 27,788,310
2008-09-04 2008-09-02 23.266 1,252,533 +15,855 0.06% 29,141,515
2008-09-03 2008-09-01 23.559 1,236,678 +2,186 0.06% 29,134,551
2008-09-02 2008-08-29 24.217 1,234,492 -2,186 0.05% 29,895,932
2008-09-01 2008-08-28 23.778 1,236,678 -14,215 0.06% 29,405,991
2008-08-29 2008-08-27 24.107 1,250,893 -15,855 0.06% 30,155,838
2008-08-27 2008-08-25 23.156 1,266,748 -113,171 0.06% 29,333,222
2008-08-26 2008-08-21 21.766 1,379,919 -22,415 0.06% 30,035,605
2008-08-25 2008-08-20 22.315 1,402,334 +6,014 0.06% 31,292,995
2008-08-20 2008-08-18 21.839 1,396,320 +33,350 0.06% 30,494,753
2008-08-19 2008-08-15 22.827 1,362,970 -5,468 0.06% 31,112,629
2008-08-18 2008-08-14 22.717 1,368,438 -546 0.06% 31,087,268
2008-08-15 2008-08-13 21.730 1,368,984 +6,014 0.06% 29,747,512
2008-08-14 2008-08-12 22.059 1,362,970 +546 0.06% 30,065,570
2008-08-13 2008-08-11 22.315 1,362,424 -55,765 0.06% 30,402,406
2008-08-12 2008-08-08 22.169 1,418,189 -3,280 0.06% 31,439,278
2008-08-11 2008-08-07 22.681 1,421,469 -43,191 0.06% 32,239,991
2008-08-08 2008-08-05 23.047 1,464,660 +201,739 0.07% 33,755,395
2008-08-07 2008-08-04 24.766 1,262,921 +5,467 0.06% 31,277,403
2008-08-05 2008-08-01 25.278 1,257,454 +51,939 0.06% 31,786,008
2008-08-04 2008-07-31 25.790 1,205,515 -9,295 0.05% 31,090,490
2008-08-01 2008-07-30 25.351 1,214,810 -19,682 0.05% 30,796,930
2008-07-31 2008-07-29 24.839 1,234,492 +32,257 0.05% 30,663,652
2008-07-30 2008-07-28 25.607 1,202,235 +3,827 0.05% 30,785,998
2008-07-29 2008-07-25 25.534 1,198,408 +6,561 0.05% 30,600,319
2008-07-28 2008-07-24 26.449 1,191,847 -3,281 0.05% 31,522,789
2008-07-25 2008-07-23 27.436 1,195,128 -13,121 0.05% 32,790,007
2008-07-24 2008-07-22 26.522 1,208,249 -112,077 0.05% 32,045,000
2008-07-23 2008-07-21 26.302 1,320,326 +101,689 0.06% 34,727,690
2008-07-22 2008-07-18 25.644 1,218,637 -10,387 0.05% 31,250,589
2008-07-21 2008-07-17 25.607 1,229,024 -31,163 0.05% 31,471,992
2008-07-18 2008-07-16 24.876 1,260,187 -1,094 0.06% 31,347,993
2008-07-17 2008-07-15 25.022 1,261,281 +9,841 0.06% 31,559,767
2008-07-16 2008-07-14 26.266 1,251,440 +16,948 0.06% 32,870,046
2008-07-15 2008-07-11 26.266 1,234,492 -17,495 0.05% 32,424,893
2008-07-14 2008-07-10 25.315 1,251,987 -8,200 0.06% 31,693,612
2008-07-11 2008-07-09 24.693 1,260,187 -22,416 0.06% 31,117,493
2008-07-10 2008-07-08 23.668 1,282,603 -59,045 0.06% 30,357,245
2008-07-09 2008-07-07 24.656 1,341,648 -151,988 0.06% 33,079,910
2008-07-08 2008-07-04 22.864 1,493,636 -110,984 0.07% 34,149,993
2008-07-07 2008-07-03 23.339 1,604,620 +5,467 0.07% 37,450,594
2008-07-04 2008-07-02 24.510 1,599,153 -4,374 0.07% 39,194,998
2008-07-03 2008-06-30 24.949 1,603,527 -135,586 0.07% 40,006,124
2008-07-02 2008-06-27 24.437 1,739,113 +8,747 0.08% 42,498,157
2008-06-30 2008-06-26 25.315 1,730,366 -275,546 0.08% 43,803,609
2008-06-27 2008-06-25 25.461 2,005,912 +274,453 0.09% 51,072,480
2008-06-26 2008-06-24 25.059 1,731,459 -15,308 0.08% 43,387,898
2008-06-25 2008-06-23 25.607 1,746,767 +29,523 0.08% 44,729,995
2008-06-24 2008-06-20 26.302 1,717,244 -5,468 0.08% 45,167,570
2008-06-23 2008-06-19 27.327 1,722,712 +1,094 0.08% 47,075,952
2008-06-20 2008-06-18 27.802 1,721,618 +3,827 0.08% 47,864,796
2008-06-19 2008-06-17 27.473 1,717,791 -12,028 0.08% 47,192,837
2008-06-18 2008-06-16 27.107 1,729,819 -235,636 0.08% 46,890,482
2008-06-17 2008-06-13 26.412 1,965,455 -47,564 0.09% 51,911,805
2008-06-16 2008-06-12 27.144 2,013,019 +4,373 0.09% 54,640,870
2008-06-13 2008-06-11 27.327 2,008,646 -43,190 0.09% 54,889,571
2008-06-12 2008-06-10 27.400 2,051,836 +217,047 0.09% 56,219,929
2008-06-11 2008-06-06 29.119 1,834,789 -185,884 0.08% 53,427,521
2008-06-10 2008-06-05 28.790 2,020,673 +6,560 0.09% 58,175,028
2008-06-06 2008-06-04 29.814 2,014,113 +28,430 0.09% 60,049,206
2008-06-05 2008-06-03 31.753 1,985,683 +53,031 0.09% 63,051,507
2008-06-04 2008-06-02 32.558 1,932,652 +101,143 0.09% 62,923,011
2008-06-03 2008-05-30 32.009 1,831,509 -6,560 0.08% 58,625,011
2008-06-02 2008-05-29 31.314 1,838,069 -36,084 0.08% 57,557,431
2008-05-30 2008-05-28 31.168 1,874,153 +11,481 0.08% 58,413,128
2008-05-29 2008-05-27 31.314 1,862,672 +18,042 0.08% 58,327,852
2008-05-28 2008-05-26 31.058 1,844,630 +82,008 0.08% 57,290,523
2008-05-27 2008-05-23 33.033 1,762,622 -57,952 0.08% 58,225,438
2008-05-26 2008-05-22 33.363 1,820,574 +271,719 0.08% 60,739,191
2008-05-23 2008-05-21 33.436 1,548,855 +112,624 0.07% 51,787,242
2008-05-22 2008-05-20 32.521 1,436,231 -250,397 0.06% 46,708,066
2008-05-21 2008-05-19 32.960 1,686,628 -88,569 0.08% 55,591,696
2008-05-20 2008-05-16 31.553 1,775,197 +163,469 0.08% 56,013,508
2008-05-19 2008-05-15 30.047 1,611,728 -23,871 0.07% 48,428,176
2008-05-16 2008-05-14 30.011 1,635,599 +36,480 0.07% 49,085,356
2008-05-15 2008-05-13 29.827 1,599,119 -56,081 0.07% 47,696,868
2008-05-14 2008-05-09 28.284 1,655,200 +33,213 0.07% 46,815,995
2008-05-13 2008-05-08 28.798 1,621,987 +45,736 0.07% 46,710,712
2008-05-09 2008-05-07 29.460 1,576,251 +70,237 0.07% 46,435,786
2008-05-08 2008-05-06 30.745 1,506,014 +23,956 0.07% 46,302,828
2008-05-07 2008-05-05 30.745 1,482,058 +60,437 0.07% 45,566,294
2008-05-06 2008-05-02 30.709 1,421,621 +3,811 0.06% 43,655,922
2008-05-05 2008-04-30 30.304 1,417,810 +38,658 0.06% 42,966,011
2008-05-02 2008-04-29 31.260 1,379,152 -107,261 0.06% 43,111,660
2008-04-30 2008-04-28 31.664 1,486,413 +89,838 0.07% 47,065,190
2008-04-29 2008-04-25 32.435 1,396,575 -94,194 0.06% 45,297,895
2008-04-28 2008-04-24 33.464 1,490,769 -56,625 0.07% 49,886,356
2008-04-25 2008-04-23 32.178 1,547,394 -97,461 0.07% 49,791,828
2008-04-24 2008-04-22 31.296 1,644,855 +1,633 0.07% 51,477,834
2008-04-23 2008-04-21 30.121 1,643,222 -65,881 0.07% 49,495,207
2008-04-22 2008-04-18 29.643 1,709,103 -26,135 0.08% 50,663,458
2008-04-21 2008-04-17 29.937 1,735,238 -69,148 0.08% 51,948,105
2008-04-18 2008-04-16 28.652 1,804,386 -18,512 0.08% 51,698,400
2008-04-17 2008-04-15 28.431 1,822,898 +11,978 0.08% 51,827,037
2008-04-16 2008-04-14 28.358 1,810,920 -38,113 0.08% 51,353,449
2008-04-15 2008-04-11 29.276 1,849,033 +12,523 0.08% 54,132,245
2008-04-14 2008-04-10 27.843 1,836,510 +4,356 0.08% 51,134,682
2008-04-11 2008-04-09 27.623 1,832,154 +179,132 0.08% 50,609,596
2008-04-10 2008-04-08 27.256 1,653,022 +3,811 0.07% 45,054,232
2008-04-09 2008-04-07 28.798 1,649,211 -229,223 0.07% 47,494,721
2008-04-08 2008-04-03 27.366 1,878,434 -31,580 0.08% 51,404,989
2008-04-07 2008-04-02 26.705 1,910,014 -53,358 0.09% 51,006,323
2008-04-03 2008-04-01 25.052 1,963,372 +11,978 0.09% 49,185,832
2008-04-02 2008-03-31 24.905 1,951,394 +150,819 0.09% 48,599,042
2008-04-01 2008-03-28 24.905 1,800,575 +248,825 0.08% 44,842,928
2008-03-31 2008-03-27 22.995 1,551,750 +8,711 0.07% 35,681,996
2008-03-28 2008-03-26 23.142 1,543,039 -38,113 0.07% 35,708,409
2008-03-27 2008-03-25 22.958 1,581,152 -11,434 0.07% 36,300,006
2008-03-26 2008-03-20 21.048 1,592,586 +13,068 0.07% 33,520,506
2008-03-25 2008-03-19 23.546 1,579,518 -4,356 0.07% 37,190,812
2008-03-20 2008-03-18 23.546 1,583,874 +33,213 0.07% 37,293,377
2008-03-19 2008-03-17 23.876 1,550,661 +15,790 0.07% 37,023,995
2008-03-18 2008-03-14 26.007 1,534,871 -8,712 0.07% 39,917,027
2008-03-17 2008-03-13 25.786 1,543,583 +93,649 0.07% 39,803,398
2008-03-14 2008-03-12 27.403 1,449,934 +43,558 0.06% 39,731,971
2008-03-13 2008-03-11 26.558 1,406,376 +10,345 0.06% 37,350,188
2008-03-12 2008-03-10 26.594 1,396,031 +38,658 0.06% 37,126,728
2008-03-11 2008-03-07 26.668 1,357,373 +2,178 0.06% 36,198,359
2008-03-10 2008-03-06 27.954 1,355,195 -13,068 0.06% 37,882,576
2008-03-07 2008-03-05 27.366 1,368,263 -39,202 0.06% 37,443,713
2008-03-06 2008-03-04 29.129 1,407,465 -120,328 0.06% 40,998,111
2008-03-05 2008-03-03 31.039 1,527,793 -32,669 0.07% 47,421,390
2008-03-04 2008-02-29 32.435 1,560,462 +5,989 0.07% 50,613,568
2008-03-03 2008-02-28 32.766 1,554,473 -14,700 0.07% 50,933,215
2008-02-29 2008-02-27 32.655 1,569,173 -34,847 0.07% 51,241,949
2008-02-28 2008-02-26 31.406 1,604,020 -34,301 0.07% 50,376,611
2008-02-27 2008-02-25 31.260 1,638,321 -30,491 0.07% 51,213,164
2008-02-26 2008-02-22 31.002 1,668,812 -33,757 0.07% 51,737,199
2008-02-25 2008-02-21 31.811 1,702,569 -545 0.08% 54,159,627
2008-02-22 2008-02-20 32.545 1,703,114 +7,623 0.08% 55,428,164
2008-02-21 2008-02-19 33.978 1,695,491 +13,612 0.08% 57,608,992
2008-02-20 2008-02-18 33.610 1,681,879 +9,800 0.08% 56,528,687
2008-02-19 2008-02-15 33.941 1,672,079 +18,512 0.07% 56,752,084
2008-02-18 2008-02-14 32.986 1,653,567 -206,355 0.07% 54,544,528
2008-02-15 2008-02-13 31.443 1,859,922 +47,913 0.08% 58,481,910
2008-02-14 2008-02-12 32.251 1,812,009 -74,048 0.08% 58,439,692
2008-02-13 2008-02-11 32.068 1,886,057 +43,558 0.08% 60,481,438
2008-02-12 2008-02-06 34.051 1,842,499 +90,382 0.08% 62,739,355
2008-02-11 2008-02-04 35.998 1,752,117 +109,440 0.08% 63,072,818
2008-02-05 2008-02-01 33.831 1,642,677 -152,997 0.07% 55,573,130
2008-02-04 2008-01-31 32.839 1,795,674 -290,205 0.08% 58,968,227
2008-02-01 2008-01-30 36.145 2,085,879 +11,434 0.09% 75,394,083
2008-01-31 2008-01-29 39.029 2,074,445 -34,846 0.09% 80,962,501
2008-01-30 2008-01-28 38.478 2,109,291 +268,425 0.09% 81,160,289
2008-01-29 2008-01-25 38.018 1,840,866 -20,145 0.08% 69,986,710
2008-01-28 2008-01-24 34.602 1,861,011 +92,016 0.08% 64,395,111
2008-01-25 2008-01-23 33.353 1,768,995 -34,302 0.08% 59,001,833
2008-01-24 2008-01-22 31.737 1,803,297 -294,016 0.08% 57,231,359
2008-01-23 2008-01-21 38.110 2,097,313 +57,714 0.09% 79,929,005
2008-01-22 2008-01-18 43.069 2,039,599 +1,089 0.09% 87,843,715
2008-01-21 2008-01-17 40.957 2,038,510 -32,668 0.09% 83,491,212
2008-01-18 2008-01-16 39.488 2,071,178 +31,579 0.09% 81,785,995
2008-01-17 2008-01-15 43.528 2,039,599 +21,779 0.09% 88,780,215
2008-01-16 2008-01-14 46.375 2,017,820 +5,990 0.09% 93,576,514
2008-01-15 2008-01-11 48.028 2,011,830 -62,070 0.09% 96,624,227
2008-01-14 2008-01-10 47.569 2,073,900 -77,316 0.09% 98,653,077
2008-01-11 2008-01-09 47.661 2,151,216 -76,226 0.10% 102,528,461
2008-01-10 2008-01-08 46.651 2,227,442 -19,057 0.10% 103,911,396
2008-01-09 2008-01-07 45.457 2,246,499 +137,208 0.10% 102,118,515
2008-01-08 2008-01-04 44.447 2,109,291 +14,701 0.09% 93,750,787
2008-01-07 2008-01-03 42.610 2,094,590 +8,167 0.09% 89,250,379
2008-01-04 2008-01-02 44.722 2,086,423 +4,355 0.09% 93,309,183
2008-01-03 2007-12-31 44.998 2,082,068 +43,014 0.09% 93,688,018
2008-01-02 2007-12-27 45.365 2,039,054 -21,779 0.09% 92,501,492
2007-12-28 2007-12-24 44.263 2,060,833 -274,959 0.09% 91,218,495
2007-12-27 2007-12-20 42.977 2,335,792 -26,135 0.10% 100,385,984
2007-12-21 2007-12-19 41.692 2,361,927 -76,771 0.11% 98,472,596
2007-12-20 2007-12-18 40.314 2,438,698 +20,146 0.11% 98,314,054
2007-12-19 2007-12-17 39.580 2,418,552 +43,558 0.11% 95,725,085
2007-12-18 2007-12-14 41.416 2,374,994 +17,423 0.11% 98,363,080
2007-12-17 2007-12-13 43.069 2,357,571 +13,067 0.11% 101,538,487
2007-12-14 2007-12-12 44.906 2,344,504 -4,356 0.10% 105,281,703
2007-12-13 2007-12-11 45.916 2,348,860 -17,423 0.11% 107,850,012
2007-12-12 2007-12-10 44.630 2,366,283 -41,380 0.11% 105,607,805
2007-12-11 2007-12-07 46.834 2,407,663 -19,056 0.11% 112,761,005
2007-12-10 2007-12-06 47.477 2,426,719 -50,092 0.11% 115,213,427
2007-12-07 2007-12-05 46.742 2,476,811 +76,226 0.11% 115,772,047
2007-12-06 2007-12-04 43.804 2,400,585 -5,444 0.11% 105,154,661
2007-12-05 2007-12-03 44.814 2,406,029 -60,982 0.11% 107,823,579
2007-12-04 2007-11-30 45.273 2,467,011 -138,296 0.11% 111,689,171
2007-12-03 2007-11-29 43.069 2,605,307 -63,159 0.12% 112,208,256
2007-11-30 2007-11-28 41.783 2,668,466 +37,569 0.12% 111,497,757
2007-11-29 2007-11-27 40.222 2,630,897 -20,690 0.12% 105,820,795
2007-11-28 2007-11-26 38.018 2,651,587 +19,056 0.12% 100,808,995
2007-11-27 2007-11-23 35.521 2,632,531 +4,901 0.12% 93,508,916
2007-11-26 2007-11-22 35.043 2,627,630 +22,323 0.12% 92,080,070
2007-11-23 2007-11-21 36.659 2,605,307 -12,523 0.12% 95,508,605
2007-11-22 2007-11-20 39.855 2,617,830 -12,523 0.12% 104,333,609
2007-11-21 2007-11-19 37.835 2,630,353 +44,647 0.12% 99,518,613
2007-11-20 2007-11-16 40.590 2,585,706 +59,348 0.12% 104,952,908
2007-11-19 2007-11-15 42.243 2,526,358 +194,921 0.11% 106,719,993
2007-11-16 2007-11-14 40.590 2,331,437 +22,868 0.10% 94,632,217
2007-11-15 2007-11-13 38.661 2,308,569 -2,722 0.10% 89,252,013
2007-11-14 2007-11-12 39.580 2,311,291 +24,501 0.10% 91,479,748
2007-11-13 2007-11-09 42.243 2,286,790 -1,633 0.10% 96,600,012
2007-11-12 2007-11-08 41.783 2,288,423 +20,690 0.10% 95,618,244
2007-11-09 2007-11-07 44.906 2,267,733 +544 0.10% 101,834,243
2007-11-08 2007-11-06 43.528 2,267,189 +25,046 0.10% 98,686,814
2007-11-07 2007-11-05 42.977 2,242,143 +167,154 0.10% 96,361,205
2007-11-06 2007-11-02 45.273 2,074,989 +49,547 0.09% 93,941,130
2007-11-05 2007-11-01 46.834 2,025,442 -58,259 0.09% 94,859,985
2007-11-02 2007-10-31 47.477 2,083,701 -29,946 0.09% 98,927,949
2007-11-01 2007-10-30 49.130 2,113,647 +27,768 0.09% 103,843,496
2007-10-31 2007-10-29 49.497 2,085,879 -45,736 0.09% 103,245,454
2007-10-30 2007-10-26 46.559 2,131,615 -20,690 0.10% 99,245,264
2007-10-29 2007-10-25 46.191 2,152,305 -76,771 0.10% 99,417,963
2007-10-26 2007-10-24 45.916 2,229,076 +23,957 0.10% 102,350,023
2007-10-25 2007-10-23 46.651 2,205,119 +52,814 0.10% 102,870,016
2007-10-24 2007-10-22 45.640 2,152,305 +24,502 0.10% 98,232,063
2007-10-23 2007-10-18 50.324 2,127,803 -111,618 0.10% 107,079,180
2007-10-22 2007-10-17 50.232 2,239,421 +294,016 0.10% 112,490,575
2007-10-18 2007-10-16 49.865 1,945,405 +28,857 0.09% 97,006,966
2007-10-17 2007-10-15 51.885 1,916,548 -19,056 0.09% 99,440,022
2007-10-16 2007-10-12 50.691 1,935,604 +204,177 0.09% 98,117,992
2007-10-15 2007-10-11 52.895 1,731,427 -243,379 0.08% 91,584,026
2007-10-12 2007-10-10 46.100 1,974,806 -106,173 0.09% 91,037,688
2007-10-11 2007-10-09 44.079 2,080,979 +87,661 0.09% 91,728,015
2007-10-10 2007-10-08 43.240 1,993,318 -4,356 0.09% 86,190,218
2007-10-09 2007-10-05 43.793 1,997,674 -124,453 0.09% 87,483,626
2007-10-08 2007-10-04 40.105 2,122,127 +59,656 0.10% 85,107,763
2007-10-05 2007-10-03 42.318 2,062,471 +214,220 0.09% 87,278,864
2007-10-04 2007-10-02 46.374 1,848,251 +56,402 0.08% 85,711,182
2007-10-03 2007-09-28 42.594 1,791,849 -122,566 0.08% 76,322,385
2007-10-02 2007-09-27 40.566 1,914,415 +87,314 0.09% 77,659,987
2007-09-28 2007-09-25 39.275 1,827,101 -67,791 0.08% 71,759,715
2007-09-27 2007-09-24 38.999 1,894,892 -122,023 0.09% 73,898,118
2007-09-25 2007-09-21 35.882 2,016,915 -52,606 0.09% 72,371,734
2007-09-24 2007-09-20 36.362 2,069,521 +72,130 0.09% 75,251,523
2007-09-21 2007-09-19 36.731 1,997,391 -138,294 0.09% 73,365,346
2007-09-20 2007-09-18 34.149 2,135,685 -162,156 0.10% 72,931,765
2007-09-19 2007-09-17 32.047 2,297,841 -21,150 0.10% 73,639,069
2007-09-18 2007-09-14 31.199 2,318,991 -17,897 0.10% 72,349,905
2007-09-17 2007-09-13 29.318 2,336,888 -83,519 0.10% 68,513,092
2007-09-14 2007-09-12 29.134 2,420,407 +330,278 0.11% 70,515,410
2007-09-13 2007-09-11 28.728 2,090,129 -71,045 0.09% 60,045,310
2007-09-12 2007-09-10 28.249 2,161,174 +164,325 0.10% 61,050,193
2007-09-11 2007-09-07 27.511 1,996,849 +17,897 0.09% 54,935,438
2007-09-10 2007-09-06 28.027 1,978,952 +89,484 0.09% 55,464,793
2007-09-07 2007-09-05 28.617 1,889,468 -32,540 0.08% 54,071,673
2007-09-06 2007-09-04 27.474 1,922,008 +8,135 0.09% 52,805,603
2007-09-05 2007-09-03 27.806 1,913,873 +84,603 0.09% 53,217,320
2007-09-04 2007-08-31 28.322 1,829,270 -105,211 0.08% 51,809,282
2007-09-03 2007-08-30 27.437 1,934,481 -45,556 0.09% 53,076,948
2007-08-31 2007-08-29 26.515 1,980,037 -59,114 0.09% 52,501,382
2007-08-30 2007-08-28 27.253 2,039,151 -29,828 0.09% 55,572,811
2007-08-29 2007-08-27 27.400 2,068,979 -70,502 0.09% 56,690,911
2007-08-28 2007-08-24 26.147 2,139,481 +13,558 0.10% 55,940,096
2007-08-27 2007-08-23 26.257 2,125,923 -31,455 0.10% 55,820,801
2007-08-24 2007-08-22 25.409 2,157,378 -29,286 0.10% 54,816,842
2007-08-23 2007-08-21 24.561 2,186,664 -544,496 0.10% 53,706,250
2007-08-22 2007-08-20 23.454 2,731,160 +214,761 0.12% 64,057,915
2007-08-21 2007-08-17 21.242 2,516,399 -132,870 0.11% 53,452,808
2007-08-20 2007-08-16 22.127 2,649,269 +221,270 0.12% 58,620,005
2007-08-17 2007-08-15 24.708 2,427,999 +375,833 0.11% 59,991,794
2007-08-16 2007-08-14 25.778 2,052,166 +42,843 0.09% 52,900,308
2007-08-15 2007-08-13 25.372 2,009,323 +16,813 0.09% 50,980,810
2007-08-14 2007-08-10 25.261 1,992,510 +4,338 0.09% 50,333,789
2007-08-13 2007-08-09 26.183 1,988,172 -36,336 0.09% 52,057,205
2007-08-10 2007-08-08 26.183 2,024,508 +38,505 0.09% 53,008,606
2007-08-09 2007-08-07 24.561 1,986,003 -53,148 0.09% 48,777,852
2007-08-07 2007-08-03 25.446 2,039,151 +72,672 0.09% 51,888,010
2007-08-06 2007-08-02 25.520 1,966,479 -92,195 0.09% 50,183,847
2007-08-03 2007-08-01 26.220 2,058,674 +24,947 0.09% 53,979,110
2007-08-02 2007-07-31 27.327 2,033,727 +27,658 0.09% 55,574,991
2007-08-01 2007-07-30 27.105 2,006,069 +52,064 0.09% 54,375,310
2007-07-31 2007-07-27 26.663 1,954,005 +148,597 0.09% 52,099,374
2007-07-30 2007-07-26 27.659 1,805,408 -70,502 0.08% 49,935,013
2007-07-27 2007-07-25 28.286 1,875,910 +20,608 0.08% 53,061,058
2007-07-26 2007-07-24 28.581 1,855,302 +47,183 0.08% 53,025,510
2007-07-25 2007-07-23 28.581 1,808,119 +2,711 0.08% 51,676,995
2007-07-24 2007-07-20 28.064 1,805,408 -51,521 0.08% 50,667,393
2007-07-23 2007-07-19 27.179 1,856,929 -15,727 0.08% 50,469,770
2007-07-20 2007-07-18 27.843 1,872,656 -37,963 0.08% 52,140,297
2007-07-19 2007-07-17 28.138 1,910,619 +40,132 0.09% 53,760,979
2007-07-18 2007-07-16 27.622 1,870,487 +1,085 0.08% 51,666,025
2007-07-17 2007-07-13 26.884 1,869,402 +542 0.08% 50,257,256
2007-07-16 2007-07-12 26.147 1,868,860 +46,098 0.08% 48,864,285
2007-07-13 2007-07-11 26.847 1,822,762 +12,474 0.08% 48,936,160
2007-07-12 2007-07-10 27.990 1,810,288 +4,338 0.08% 50,670,827
2007-07-11 2007-07-09 27.659 1,805,950 +12,474 0.08% 49,950,004
2007-07-10 2007-07-06 26.294 1,793,476 -66,707 0.08% 47,157,811
2007-07-09 2007-07-05 25.520 1,860,183 +90,569 0.08% 47,471,211
2007-07-06 2007-07-04 23.528 1,769,614 -184,934 0.08% 41,635,882
2007-07-05 2007-07-03 22.754 1,954,548 +50,979 0.09% 44,473,371
2007-07-04 2007-06-29 21.611 1,903,569 -185,476 0.09% 41,137,205
2007-07-03 2007-06-28 21.758 2,089,045 +163,241 0.09% 45,453,606
2007-06-29 2007-06-27 21.279 1,925,804 +62,910 0.09% 40,978,536
2007-06-28 2007-06-26 20.910 1,862,894 -117,143 0.08% 38,952,895
2007-06-27 2007-06-25 22.016 1,980,037 +245,674 0.09% 43,592,942
2007-06-26 2007-06-22 23.196 1,734,363 0.08% 40,230,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top