History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | -951 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 951 | -1,902 | 0.00% | 8,061 |
| 2025-01-24 | 2025-01-22 | 9.086 | 2,853 | -4,754 | 0.00% | 25,922 |
| 2024-12-16 | 2024-12-12 | 10.463 | 7,607 | -1,902 | 0.00% | 79,596 |
| 2024-12-06 | 2024-12-04 | 10.180 | 9,509 | -2,853 | 0.00% | 96,797 |
| 2024-11-29 | 2024-11-27 | 9.864 | 12,362 | -1,902 | 0.00% | 121,940 |
| 2024-11-18 | 2024-11-14 | 9.454 | 14,264 | +951 | 0.00% | 134,851 |
| 2024-11-14 | 2024-11-12 | 9.475 | 13,313 | +951 | 0.00% | 126,140 |
| 2024-10-22 | 2024-10-18 | 10.253 | 12,362 | +4,755 | 0.00% | 126,750 |
| 2024-10-09 | 2024-10-07 | 11.168 | 7,607 | -951 | 0.00% | 84,956 |
| 2024-10-07 | 2024-10-03 | 10.600 | 8,558 | -5,706 | 0.00% | 90,717 |
| 2024-09-09 | 2024-09-04 | 9.789 | 14,264 | +381 | 0.00% | 139,633 |
| 2024-07-23 | 2024-07-19 | 8.460 | 13,883 | +926 | 0.00% | 117,453 |
| 2024-07-04 | 2024-07-02 | 10.857 | 12,957 | +836 | 0.00% | 140,673 |
| 2024-05-24 | 2024-05-22 | 10.360 | 12,121 | -8,658 | 0.00% | 125,576 |
| 2024-05-22 | 2024-05-20 | 10.418 | 20,779 | +8,658 | 0.00% | 216,475 |
| 2024-05-14 | 2024-05-10 | 10.222 | 12,121 | -866 | 0.00% | 123,896 |
| 2024-03-26 | 2024-03-22 | 8.789 | 12,987 | +866 | 0.00% | 114,149 |
| 2024-03-20 | 2024-03-18 | 9.425 | 12,121 | -8,658 | 0.00% | 114,237 |
| 2024-03-11 | 2024-03-07 | 10.187 | 20,779 | +8,658 | 0.00% | 211,675 |
| 2023-06-16 | 2023-06-14 | 7.770 | 12,121 | +878 | 0.00% | 94,179 |
| 2023-04-20 | 2023-04-18 | 8.094 | 11,243 | -16,062 | 0.00% | 90,997 |
| 2023-04-19 | 2023-04-17 | 7.770 | 27,305 | +16,062 | 0.00% | 212,157 |
| 2023-02-23 | 2023-02-21 | 7.857 | 11,243 | -8,031 | 0.00% | 88,337 |
| 2023-02-21 | 2023-02-17 | 7.571 | 19,274 | +8,031 | 0.00% | 145,917 |
| 2022-12-09 | 2022-12-07 | 8.392 | 11,243 | -8,031 | 0.00% | 94,357 |
| 2022-12-08 | 2022-12-06 | 8.741 | 19,274 | +8,031 | 0.00% | 168,477 |
| 2022-09-26 | 2022-09-22 | 9.862 | 11,243 | -8,031 | 0.00% | 110,876 |
| 2022-07-12 | 2022-07-08 | 8.168 | 19,274 | -8,031 | 0.00% | 157,437 |
| 2022-07-08 | 2022-07-06 | 7.957 | 27,305 | +8,031 | 0.00% | 217,257 |
| 2022-06-17 | 2022-06-15 | 10.092 | 19,274 | +938 | 0.00% | 194,506 |
| 2022-06-09 | 2022-06-07 | 9.751 | 18,336 | -7,640 | 0.00% | 178,800 |
| 2022-06-06 | 2022-06-01 | 9.660 | 25,976 | +7,640 | 0.00% | 250,920 |
| 2022-05-31 | 2022-05-27 | 9.542 | 18,336 | -7,640 | 0.00% | 174,960 |
| 2022-05-27 | 2022-05-25 | 9.306 | 25,976 | -7,640 | 0.00% | 241,740 |
| 2022-05-25 | 2022-05-23 | 8.901 | 33,616 | +7,640 | 0.00% | 299,200 |
| 2022-04-14 | 2022-04-12 | 8.835 | 25,976 | -1,528 | 0.00% | 229,500 |
| 2022-03-07 | 2022-03-03 | 7.264 | 27,504 | -7,640 | 0.00% | 199,800 |
| 2022-03-04 | 2022-03-02 | 6.715 | 35,144 | +7,640 | 0.00% | 235,980 |
| 2022-01-24 | 2022-01-20 | 6.283 | 27,504 | -7,640 | 0.00% | 172,800 |
| 2022-01-20 | 2022-01-18 | 6.139 | 35,144 | +7,640 | 0.00% | 215,740 |
| 2021-05-24 | 2021-05-20 | 5.759 | 27,504 | -7,640 | 0.00% | 158,400 |
| 2021-05-14 | 2021-05-12 | 6.829 | 35,144 | -7,640 | 0.00% | 239,991 |
| 2021-05-13 | 2021-05-11 | 6.639 | 42,784 | +1,371 | 0.00% | 284,063 |
| 2021-04-22 | 2021-04-20 | 5.341 | 41,413 | -739 | 0.00% | 221,200 |
| 2020-10-14 | 2020-10-09 | 2.515 | 42,152 | -2,959 | 0.00% | 106,019 |
| 2020-06-18 | 2020-06-16 | 2.811 | 45,111 | +3,235 | 0.00% | 126,825 |
| 2019-07-03 | 2019-06-28 | 4.867 | 41,876 | +1,144 | 0.00% | 203,819 |
| 2019-03-26 | 2019-03-22 | 5.002 | 40,732 | -13,355 | 0.00% | 203,741 |
| 2019-03-14 | 2019-03-12 | 5.152 | 54,087 | +13,355 | 0.00% | 278,642 |
| 2019-01-10 | 2019-01-08 | 4.613 | 40,732 | -6,677 | 0.00% | 187,881 |
| 2019-01-04 | 2019-01-02 | 4.583 | 47,409 | +6,677 | 0.00% | 217,259 |
| 2018-06-27 | 2018-06-25 | 5.151 | 40,732 | +826 | 0.00% | 209,824 |
| 2018-05-17 | 2018-05-15 | 5.488 | 39,906 | -6,542 | 0.00% | 218,989 |
| 2018-05-09 | 2018-05-07 | 5.228 | 46,448 | -6,542 | 0.00% | 242,819 |
| 2018-03-23 | 2018-03-21 | 5.105 | 52,990 | +13,084 | 0.00% | 270,539 |
| 2018-03-02 | 2018-02-28 | 5.472 | 39,906 | -6,542 | 0.00% | 218,379 |
| 2018-02-20 | 2018-02-13 | 5.304 | 46,448 | +6,542 | 0.00% | 246,369 |
| 2018-02-01 | 2018-01-30 | 6.359 | 39,906 | -13,084 | 0.00% | 253,758 |
| 2018-01-30 | 2018-01-26 | 6.160 | 52,990 | -8,505 | 0.00% | 326,428 |
| 2018-01-23 | 2018-01-19 | 6.007 | 61,495 | -6,542 | 0.00% | 369,421 |
| 2018-01-19 | 2018-01-17 | 5.931 | 68,037 | +6,542 | 0.00% | 403,521 |
| 2018-01-16 | 2018-01-12 | 6.130 | 61,495 | -6,542 | 0.00% | 376,941 |
| 2018-01-15 | 2018-01-11 | 6.099 | 68,037 | +6,542 | 0.00% | 414,961 |
| 2018-01-11 | 2018-01-09 | 6.130 | 61,495 | -6,542 | 0.00% | 376,941 |
| 2018-01-10 | 2018-01-08 | 6.114 | 68,037 | -3,925 | 0.00% | 416,001 |
| 2017-10-19 | 2017-10-17 | 5.747 | 71,962 | +6,542 | 0.00% | 413,599 |
| 2017-09-27 | 2017-09-25 | 5.702 | 65,420 | +6,542 | 0.00% | 373,000 |
| 2017-09-18 | 2017-09-14 | 6.053 | 58,878 | +8,505 | 0.00% | 356,400 |
| 2017-09-15 | 2017-09-13 | 6.206 | 50,373 | -655 | 0.00% | 312,617 |
| 2017-09-13 | 2017-09-11 | 5.916 | 51,028 | +3,926 | 0.00% | 301,862 |
| 2017-08-17 | 2017-08-15 | 5.839 | 47,102 | +13,084 | 0.00% | 275,037 |
| 2017-06-28 | 2017-06-26 | 5.832 | 34,018 | +402 | 0.00% | 198,387 |
| 2017-06-19 | 2017-06-15 | 5.693 | 33,616 | -12,929 | 0.00% | 191,362 |
| 2017-05-31 | 2017-05-26 | 5.414 | 46,545 | +12,929 | 0.00% | 252,002 |
| 2017-03-15 | 2017-03-13 | 6.064 | 33,616 | -2,585 | 0.00% | 203,842 |
| 2017-03-14 | 2017-03-10 | 5.940 | 36,201 | +2,585 | 0.00% | 215,037 |
| 2016-11-08 | 2016-11-04 | 6.806 | 33,616 | -1,293 | 0.00% | 228,803 |
| 2016-09-12 | 2016-09-08 | 6.219 | 34,909 | -12,929 | 0.00% | 217,083 |
| 2016-09-08 | 2016-09-06 | 6.110 | 47,838 | +6,465 | 0.00% | 292,302 |
| 2016-09-05 | 2016-09-01 | 5.956 | 41,373 | -9,697 | 0.00% | 246,400 |
| 2016-08-23 | 2016-08-19 | 5.507 | 51,070 | +6,465 | 0.00% | 281,241 |
| 2016-08-22 | 2016-08-18 | 5.754 | 44,605 | +3,232 | 0.00% | 256,678 |
| 2016-08-17 | 2016-08-15 | 6.048 | 41,373 | +6,464 | 0.00% | 250,240 |
| 2016-07-25 | 2016-07-21 | 6.219 | 34,909 | -1,939 | 0.00% | 217,083 |
| 2016-07-06 | 2016-07-04 | 6.420 | 36,848 | -6,464 | 0.00% | 236,551 |
| 2016-06-24 | 2016-06-22 | 6.064 | 43,312 | -6,465 | 0.00% | 262,637 |
| 2016-04-15 | 2016-04-13 | 5.631 | 49,777 | -6,465 | 0.00% | 280,280 |
| 2015-11-25 | 2015-11-23 | 5.259 | 56,242 | -1,292 | 0.00% | 295,803 |
| 2015-11-04 | 2015-11-02 | 5.213 | 57,534 | -3,233 | 0.00% | 299,928 |
| 2015-11-02 | 2015-10-29 | 5.321 | 60,767 | +3,233 | 0.00% | 323,362 |
| 2015-10-13 | 2015-10-09 | 5.816 | 57,534 | +4,525 | 0.00% | 334,638 |
| 2015-10-07 | 2015-10-05 | 5.120 | 53,009 | -19,394 | 0.00% | 271,419 |
| 2015-10-06 | 2015-10-02 | 4.950 | 72,403 | -1,293 | 0.00% | 358,401 |
| 2015-09-16 | 2015-09-14 | 5.089 | 73,696 | -12,929 | 0.00% | 375,061 |
| 2015-08-13 | 2015-08-11 | 5.971 | 86,625 | +6,465 | 0.00% | 517,241 |
| 2015-07-30 | 2015-07-28 | 5.832 | 80,160 | -6,465 | 0.00% | 467,478 |
| 2015-07-28 | 2015-07-24 | 6.033 | 86,625 | +6,465 | 0.00% | 522,601 |
| 2015-07-22 | 2015-07-20 | 6.002 | 80,160 | -6,465 | 0.00% | 481,118 |
| 2015-07-20 | 2015-07-16 | 6.079 | 86,625 | +6,465 | 0.00% | 526,621 |
| 2015-06-19 | 2015-06-17 | 7.844 | 80,160 | +490 | 0.00% | 628,806 |
| 2015-04-29 | 2015-04-27 | 7.922 | 79,670 | -6,425 | 0.00% | 631,162 |
| 2015-04-13 | 2015-04-09 | 8.218 | 86,095 | -3,212 | 0.00% | 707,523 |
| 2015-04-02 | 2015-03-31 | 6.662 | 89,307 | -6,425 | 0.00% | 594,919 |
| 2015-04-01 | 2015-03-30 | 6.662 | 95,732 | -6,425 | 0.00% | 637,719 |
| 2015-03-06 | 2015-03-04 | 6.257 | 102,157 | +6,425 | 0.00% | 639,179 |
| 2015-02-11 | 2015-02-09 | 6.366 | 95,732 | +6,425 | 0.00% | 609,409 |
| 2015-01-29 | 2015-01-27 | 6.708 | 89,307 | -6,425 | 0.00% | 599,089 |
| 2015-01-26 | 2015-01-22 | 6.926 | 95,732 | +6,425 | 0.00% | 663,049 |
| 2015-01-20 | 2015-01-16 | 7.082 | 89,307 | +6,425 | 0.00% | 632,449 |
| 2015-01-16 | 2015-01-14 | 7.128 | 82,882 | +6,425 | 0.00% | 590,819 |
| 2015-01-12 | 2015-01-08 | 7.735 | 76,457 | -6,425 | 0.00% | 591,428 |
| 2015-01-09 | 2015-01-07 | 7.782 | 82,882 | +6,425 | 0.00% | 644,999 |
| 2014-12-23 | 2014-12-19 | 7.409 | 76,457 | -6,425 | 0.00% | 566,438 |
| 2014-12-22 | 2014-12-18 | 7.424 | 82,882 | +6,425 | 0.00% | 615,329 |
| 2014-12-09 | 2014-12-05 | 8.047 | 76,457 | -6,425 | 0.00% | 615,228 |
| 2014-12-05 | 2014-12-03 | 7.829 | 82,882 | -5,140 | 0.00% | 648,869 |
| 2014-12-01 | 2014-11-27 | 7.533 | 88,022 | -6,425 | 0.00% | 663,079 |
| 2014-11-28 | 2014-11-26 | 7.595 | 94,447 | +6,425 | 0.00% | 717,359 |
| 2014-11-24 | 2014-11-20 | 7.300 | 88,022 | -6,425 | 0.00% | 642,529 |
| 2014-11-21 | 2014-11-19 | 7.237 | 94,447 | +6,425 | 0.00% | 683,549 |
| 2014-10-08 | 2014-10-06 | 7.160 | 88,022 | -6,425 | 0.00% | 630,199 |
| 2014-10-06 | 2014-09-30 | 7.066 | 94,447 | +6,425 | 0.00% | 667,379 |
| 2014-09-16 | 2014-09-12 | 7.191 | 88,022 | +5,140 | 0.00% | 632,939 |
| 2014-09-08 | 2014-09-04 | 7.626 | 82,882 | -3,855 | 0.00% | 632,099 |
| 2014-08-19 | 2014-08-15 | 7.502 | 86,737 | +6,425 | 0.00% | 650,699 |
| 2014-08-14 | 2014-08-12 | 7.704 | 80,312 | -6,425 | 0.00% | 618,748 |
| 2014-07-31 | 2014-07-29 | 7.300 | 86,737 | -1,285 | 0.00% | 633,149 |
| 2014-05-26 | 2014-05-22 | 6.864 | 88,022 | -1,285 | 0.00% | 604,169 |
| 2014-05-23 | 2014-05-21 | 6.848 | 89,307 | +1,285 | 0.00% | 611,599 |
| 2014-05-15 | 2014-05-13 | 6.993 | 88,022 | +2,017 | 0.00% | 615,535 |
| 2014-04-23 | 2014-04-17 | 6.881 | 86,005 | +6,278 | 0.00% | 591,840 |
| 2014-04-10 | 2014-04-08 | 7.184 | 79,727 | -6,278 | 0.00% | 572,768 |
| 2014-04-09 | 2014-04-07 | 7.041 | 86,005 | -6,278 | 0.00% | 605,540 |
| 2014-03-28 | 2014-03-26 | 6.802 | 92,283 | -1,255 | 0.00% | 627,692 |
| 2014-03-27 | 2014-03-25 | 6.802 | 93,538 | -6,278 | 0.00% | 636,228 |
| 2014-03-24 | 2014-03-20 | 6.435 | 99,816 | -25,111 | 0.00% | 642,360 |
| 2014-03-19 | 2014-03-17 | 6.276 | 124,927 | -2,511 | 0.00% | 784,060 |
| 2014-03-17 | 2014-03-13 | 6.005 | 127,438 | +26,994 | 0.00% | 765,309 |
| 2014-03-10 | 2014-03-06 | 6.212 | 100,444 | +2,511 | 0.00% | 624,001 |
| 2014-02-05 | 2014-01-30 | 6.181 | 97,933 | +6,278 | 0.00% | 605,282 |
| 2014-01-03 | 2013-12-31 | 6.945 | 91,655 | +7,533 | 0.00% | 636,560 |
| 2013-12-30 | 2013-12-24 | 7.136 | 84,122 | +5,022 | 0.00% | 600,322 |
| 2013-12-20 | 2013-12-18 | 7.264 | 79,100 | +3,767 | 0.00% | 574,563 |
| 2013-12-10 | 2013-12-06 | 8.060 | 75,333 | -5,022 | 0.00% | 607,201 |
| 2013-12-09 | 2013-12-05 | 8.204 | 80,355 | +5,022 | 0.00% | 659,199 |
| 2013-12-03 | 2013-11-29 | 8.283 | 75,333 | -3,139 | 0.00% | 624,001 |
| 2013-11-26 | 2013-11-22 | 8.188 | 78,472 | +3,139 | 0.00% | 642,502 |
| 2013-11-15 | 2013-11-13 | 7.407 | 75,333 | -18,833 | 0.00% | 558,001 |
| 2013-11-13 | 2013-11-11 | 7.503 | 94,166 | +18,833 | 0.00% | 706,499 |
| 2013-10-28 | 2013-10-24 | 7.582 | 75,333 | -6,278 | 0.00% | 571,201 |
| 2013-10-21 | 2013-10-17 | 7.821 | 81,611 | -6,277 | 0.00% | 638,303 |
| 2013-10-10 | 2013-10-08 | 7.455 | 87,888 | -628 | 0.00% | 655,197 |
| 2013-10-04 | 2013-10-02 | 7.343 | 88,516 | +1,255 | 0.00% | 650,009 |
| 2013-10-02 | 2013-09-27 | 7.519 | 87,261 | +5,023 | 0.00% | 656,083 |
| 2013-09-27 | 2013-09-25 | 7.566 | 82,238 | -628 | 0.00% | 622,247 |
| 2013-09-16 | 2013-09-12 | 8.315 | 82,866 | +1,255 | 0.00% | 689,039 |
| 2013-09-13 | 2013-09-11 | 8.506 | 81,611 | +6,278 | 0.00% | 694,203 |
| 2013-09-12 | 2013-09-10 | 8.331 | 75,333 | -1,883 | 0.00% | 627,601 |
| 2013-08-29 | 2013-08-27 | 7.598 | 77,216 | +1,883 | 0.00% | 586,708 |
| 2013-08-26 | 2013-08-22 | 7.805 | 75,333 | -25,111 | 0.00% | 588,001 |
| 2013-08-22 | 2013-08-20 | 7.487 | 100,444 | +12,556 | 0.00% | 752,001 |
| 2013-08-13 | 2013-08-09 | 7.343 | 87,888 | -25,111 | 0.00% | 645,397 |
| 2013-08-12 | 2013-08-08 | 6.658 | 112,999 | +12,555 | 0.00% | 752,398 |
| 2013-08-09 | 2013-08-07 | 6.499 | 100,444 | +12,556 | 0.00% | 652,801 |
| 2013-08-08 | 2013-08-06 | 6.643 | 87,888 | +1,883 | 0.00% | 583,798 |
| 2013-07-25 | 2013-07-23 | 6.897 | 86,005 | -1,883 | 0.00% | 593,210 |
| 2013-07-16 | 2013-07-12 | 6.420 | 87,888 | -31,389 | 0.00% | 564,198 |
| 2013-07-08 | 2013-07-04 | 6.196 | 119,277 | -1,883 | 0.00% | 739,100 |
| 2013-07-02 | 2013-06-27 | 6.435 | 121,160 | -10,673 | 0.00% | 779,718 |
| 2013-06-27 | 2013-06-25 | 6.658 | 131,833 | +14,439 | 0.01% | 877,803 |
| 2013-06-25 | 2013-06-21 | 7.248 | 117,394 | +12,556 | 0.00% | 850,852 |
| 2013-06-21 | 2013-06-19 | 7.200 | 104,838 | -6,278 | 0.00% | 754,838 |
| 2013-06-14 | 2013-06-11 | 7.678 | 111,116 | -2,511 | 0.00% | 853,140 |
| 2013-06-10 | 2013-06-06 | 7.901 | 113,627 | +6,278 | 0.00% | 897,759 |
| 2013-06-04 | 2013-05-31 | 8.060 | 107,349 | +18,833 | 0.00% | 865,257 |
| 2013-05-27 | 2013-05-23 | 8.458 | 88,516 | +2,511 | 0.00% | 748,709 |
| 2013-05-22 | 2013-05-20 | 8.602 | 86,005 | -15,694 | 0.00% | 739,800 |
| 2013-05-21 | 2013-05-16 | 8.315 | 101,699 | +9,416 | 0.00% | 845,637 |
| 2013-05-20 | 2013-05-15 | 8.315 | 92,283 | +18,833 | 0.00% | 767,342 |
| 2013-05-15 | 2013-05-13 | 9.778 | 73,450 | +4,532 | 0.00% | 718,215 |
| 2013-05-13 | 2013-05-09 | 9.878 | 68,918 | +28,166 | 0.00% | 680,800 |
| 2013-05-07 | 2013-05-03 | 9.595 | 40,752 | +2,997 | 0.00% | 391,004 |
| 2013-05-02 | 2013-04-29 | 9.862 | 37,755 | +1,798 | 0.00% | 372,329 |
| 2013-04-30 | 2013-04-26 | 10.512 | 35,957 | +1,198 | 0.00% | 377,997 |
| 2013-03-12 | 2013-03-08 | 12.565 | 34,759 | -3,595 | 0.00% | 436,744 |
| 2013-03-11 | 2013-03-07 | 12.148 | 38,354 | -11,986 | 0.00% | 465,915 |
| 2013-03-07 | 2013-03-05 | 12.081 | 50,340 | +11,986 | 0.00% | 608,158 |
| 2013-02-14 | 2013-02-07 | 13.599 | 38,354 | +599 | 0.00% | 521,595 |
| 2013-01-30 | 2013-01-28 | 14.384 | 37,755 | -2,397 | 0.00% | 543,059 |
| 2013-01-29 | 2013-01-25 | 14.217 | 40,152 | +1,198 | 0.00% | 570,836 |
| 2013-01-28 | 2013-01-24 | 14.267 | 38,954 | -1,198 | 0.00% | 555,755 |
| 2013-01-24 | 2013-01-22 | 14.567 | 40,152 | -600 | 0.00% | 584,906 |
| 2013-01-21 | 2013-01-17 | 14.284 | 40,752 | +1,199 | 0.00% | 582,087 |
| 2013-01-18 | 2013-01-16 | 14.484 | 39,553 | +1,199 | 0.00% | 572,881 |
| 2013-01-15 | 2013-01-11 | 14.551 | 38,354 | -2,398 | 0.00% | 558,074 |
| 2013-01-08 | 2013-01-04 | 14.818 | 40,752 | +2,398 | 0.00% | 603,847 |
| 2013-01-04 | 2013-01-02 | 14.701 | 38,354 | -2,398 | 0.00% | 563,834 |
| 2012-12-28 | 2012-12-24 | 13.783 | 40,752 | +2,398 | 0.00% | 561,686 |
| 2012-12-18 | 2012-12-14 | 13.833 | 38,354 | -1,798 | 0.00% | 530,555 |
| 2012-12-11 | 2012-12-07 | 13.182 | 40,152 | -14,982 | 0.00% | 529,297 |
| 2012-12-10 | 2012-12-06 | 12.915 | 55,134 | +2,996 | 0.00% | 712,074 |
| 2012-12-07 | 2012-12-05 | 12.899 | 52,138 | +11,986 | 0.00% | 672,510 |
| 2012-11-14 | 2012-11-12 | 12.582 | 40,152 | +2,996 | 0.00% | 505,177 |
| 2012-10-24 | 2012-10-19 | 12.865 | 37,156 | -2,996 | 0.00% | 478,022 |
| 2012-10-17 | 2012-10-15 | 12.682 | 40,152 | -1,199 | 0.00% | 509,197 |
| 2012-10-16 | 2012-10-12 | 12.582 | 41,351 | -1,798 | 0.00% | 520,262 |
| 2012-09-18 | 2012-09-14 | 12.265 | 43,149 | -4,195 | 0.00% | 529,204 |
| 2012-09-14 | 2012-09-12 | 11.497 | 47,344 | -5,993 | 0.00% | 544,313 |
| 2012-09-13 | 2012-09-11 | 11.230 | 53,337 | +1,199 | 0.00% | 598,975 |
| 2012-09-11 | 2012-09-07 | 11.213 | 52,138 | -17,979 | 0.00% | 584,640 |
| 2012-09-07 | 2012-09-05 | 10.329 | 70,117 | +17,979 | 0.00% | 724,234 |
| 2012-09-03 | 2012-08-30 | 10.946 | 52,138 | +5,993 | 0.00% | 570,720 |
| 2012-08-31 | 2012-08-29 | 10.846 | 46,145 | +2,996 | 0.00% | 500,499 |
| 2012-08-30 | 2012-08-28 | 11.130 | 43,149 | +2,997 | 0.00% | 480,243 |
| 2012-08-17 | 2012-08-15 | 12.064 | 40,152 | +2,996 | 0.00% | 484,407 |
| 2012-08-10 | 2012-08-08 | 13.149 | 37,156 | -2,996 | 0.00% | 488,562 |
| 2012-07-23 | 2012-07-19 | 11.497 | 40,152 | -2,997 | 0.00% | 461,627 |
| 2012-07-18 | 2012-07-16 | 11.113 | 43,149 | -17,978 | 0.00% | 479,523 |
| 2012-07-16 | 2012-07-12 | 10.746 | 61,127 | +17,978 | 0.00% | 656,877 |
| 2012-06-29 | 2012-06-27 | 10.462 | 43,149 | -11,985 | 0.00% | 451,443 |
| 2012-06-26 | 2012-06-22 | 10.779 | 55,134 | +11,985 | 0.00% | 594,315 |
| 2012-06-25 | 2012-06-21 | 11.163 | 43,149 | +2,997 | 0.00% | 481,683 |
| 2012-06-14 | 2012-06-12 | 11.247 | 40,152 | -1,798 | 0.00% | 451,577 |
| 2012-06-06 | 2012-06-04 | 11.147 | 41,950 | +1,798 | 0.00% | 467,599 |
| 2012-05-31 | 2012-05-29 | 12.231 | 40,152 | -1,199 | 0.00% | 491,107 |
| 2012-05-29 | 2012-05-25 | 12.349 | 41,351 | +1,512 | 0.00% | 510,641 |
| 2012-05-25 | 2012-05-23 | 12.539 | 39,839 | +1,155 | 0.00% | 499,559 |
| 2012-05-24 | 2012-05-22 | 12.851 | 38,684 | -1,155 | 0.00% | 497,136 |
| 2012-05-21 | 2012-05-17 | 13.024 | 39,839 | +2,887 | 0.00% | 518,879 |
| 2012-05-18 | 2012-05-16 | 13.094 | 36,952 | +1,155 | 0.00% | 483,838 |
| 2012-05-03 | 2012-04-30 | 15.432 | 35,797 | -8,661 | 0.00% | 552,413 |
| 2012-04-02 | 2012-03-29 | 15.120 | 44,458 | +5,774 | 0.00% | 672,209 |
| 2012-03-27 | 2012-03-23 | 15.259 | 38,684 | +2,887 | 0.00% | 590,265 |
| 2012-03-22 | 2012-03-20 | 15.709 | 35,797 | +1,732 | 0.00% | 562,333 |
| 2012-03-09 | 2012-03-07 | 16.177 | 34,065 | -1,155 | 0.00% | 551,055 |
| 2012-02-28 | 2012-02-24 | 17.389 | 35,220 | +577 | 0.00% | 612,439 |
| 2012-02-22 | 2012-02-20 | 17.562 | 34,643 | -5,773 | 0.00% | 608,406 |
| 2012-02-14 | 2012-02-10 | 17.458 | 40,416 | +2,886 | 0.00% | 705,592 |
| 2012-02-09 | 2012-02-07 | 17.250 | 37,530 | +2,887 | 0.00% | 647,408 |
| 2012-02-01 | 2012-01-30 | 16.662 | 34,643 | +1,155 | 0.00% | 577,205 |
| 2012-01-19 | 2012-01-17 | 17.285 | 33,488 | -1,155 | 0.00% | 578,841 |
| 2012-01-13 | 2012-01-11 | 16.402 | 34,643 | -2,887 | 0.00% | 568,205 |
| 2012-01-12 | 2012-01-10 | 15.796 | 37,530 | -1,154 | 0.00% | 592,807 |
| 2012-01-06 | 2012-01-04 | 14.704 | 38,684 | +577 | 0.00% | 568,825 |
| 2012-01-05 | 2012-01-03 | 14.999 | 38,107 | -2,887 | 0.00% | 571,561 |
| 2012-01-04 | 2011-12-30 | 14.514 | 40,994 | +1,155 | 0.00% | 594,982 |
| 2012-01-03 | 2011-12-29 | 14.514 | 39,839 | +2,887 | 0.00% | 578,219 |
| 2011-12-22 | 2011-12-20 | 14.445 | 36,952 | +1,732 | 0.00% | 533,757 |
| 2011-12-20 | 2011-12-16 | 14.999 | 35,220 | +577 | 0.00% | 528,259 |
| 2011-12-14 | 2011-12-12 | 15.692 | 34,643 | +1,155 | 0.00% | 543,605 |
| 2011-11-25 | 2011-11-23 | 15.553 | 33,488 | +1,155 | 0.00% | 520,841 |
| 2011-11-22 | 2011-11-18 | 17.250 | 32,333 | -2,887 | 0.00% | 557,757 |
| 2011-11-14 | 2011-11-10 | 17.060 | 35,220 | +577 | 0.00% | 600,849 |
| 2011-10-27 | 2011-10-25 | 15.951 | 34,643 | -2,887 | 0.00% | 552,605 |
| 2011-10-14 | 2011-10-12 | 14.167 | 37,530 | -1,154 | 0.00% | 531,706 |
| 2011-10-12 | 2011-10-10 | 13.232 | 38,684 | -1,155 | 0.00% | 511,876 |
| 2011-10-11 | 2011-10-07 | 13.007 | 39,839 | -2,887 | 0.00% | 518,189 |
| 2011-10-04 | 2011-09-30 | 12.245 | 42,726 | +6,351 | 0.00% | 523,180 |
| 2011-09-26 | 2011-09-22 | 13.475 | 36,375 | +1,732 | 0.00% | 490,143 |
| 2011-08-30 | 2011-08-26 | 17.320 | 34,643 | +578 | 0.00% | 600,006 |
| 2011-08-22 | 2011-08-18 | 17.528 | 34,065 | -578 | 0.00% | 597,075 |
| 2011-08-18 | 2011-08-16 | 16.263 | 34,643 | +578 | 0.00% | 563,405 |
| 2011-08-15 | 2011-08-11 | 15.674 | 34,065 | +2,887 | 0.00% | 533,945 |
| 2011-07-29 | 2011-07-27 | 19.918 | 31,178 | -578 | 0.00% | 620,992 |
| 2011-07-27 | 2011-07-25 | 19.918 | 31,756 | -1,155 | 0.00% | 632,504 |
| 2011-07-26 | 2011-07-22 | 19.537 | 32,911 | +4,619 | 0.00% | 642,969 |
| 2011-07-25 | 2011-07-21 | 18.809 | 28,292 | -577 | 0.00% | 532,149 |
| 2011-07-06 | 2011-07-04 | 18.393 | 28,869 | -577 | 0.00% | 531,002 |
| 2011-07-05 | 2011-06-30 | 18.151 | 29,446 | -2,887 | 0.00% | 534,475 |
| 2011-06-16 | 2011-06-14 | 17.874 | 32,333 | -1,155 | 0.00% | 577,917 |
| 2011-06-14 | 2011-06-10 | 17.493 | 33,488 | -1,155 | 0.00% | 585,801 |
| 2011-06-02 | 2011-05-31 | 18.220 | 34,643 | -4,041 | 0.00% | 631,206 |
| 2011-05-24 | 2011-05-20 | 17.493 | 38,684 | -5,774 | 0.00% | 676,694 |
| 2011-05-13 | 2011-05-11 | 17.597 | 44,458 | +8,661 | 0.00% | 782,318 |
| 2011-05-03 | 2011-04-28 | 18.705 | 35,797 | -10,393 | 0.00% | 669,592 |
| 2011-04-29 | 2011-04-27 | 17.943 | 46,190 | -2,887 | 0.00% | 828,796 |
| 2011-04-21 | 2011-04-19 | 18.339 | 49,077 | +872 | 0.00% | 899,999 |
| 2011-04-19 | 2011-04-15 | 18.656 | 48,205 | +2,269 | 0.00% | 899,308 |
| 2011-04-18 | 2011-04-14 | 18.868 | 45,936 | +5,671 | 0.00% | 866,698 |
| 2011-04-08 | 2011-04-06 | 18.691 | 40,265 | +5,671 | 0.00% | 752,600 |
| 2011-04-07 | 2011-04-04 | 18.691 | 34,594 | +567 | 0.00% | 646,602 |
| 2011-04-04 | 2011-03-31 | 18.691 | 34,027 | -567 | 0.00% | 636,004 |
| 2011-03-31 | 2011-03-29 | 18.374 | 34,594 | -7,939 | 0.00% | 635,622 |
| 2011-03-29 | 2011-03-25 | 18.021 | 42,533 | +1,134 | 0.00% | 766,492 |
| 2011-03-28 | 2011-03-24 | 18.585 | 41,399 | +11,909 | 0.00% | 769,416 |
| 2011-03-25 | 2011-03-23 | 18.938 | 29,490 | +10,208 | 0.00% | 558,483 |
| 2011-02-28 | 2011-02-24 | 19.150 | 19,282 | +567 | 0.00% | 369,243 |
| 2011-02-24 | 2011-02-22 | 19.467 | 18,715 | +1,135 | 0.00% | 364,325 |
| 2011-02-22 | 2011-02-18 | 20.313 | 17,580 | -2,836 | 0.00% | 357,110 |
| 2011-02-14 | 2011-02-10 | 19.396 | 20,416 | +1,701 | 0.00% | 395,999 |
| 2011-02-09 | 2011-02-07 | 19.996 | 18,715 | +567 | 0.00% | 374,226 |
| 2010-12-06 | 2010-12-02 | 21.230 | 18,148 | -2,835 | 0.00% | 385,288 |
| 2010-12-03 | 2010-12-01 | 22.218 | 20,983 | -567 | 0.00% | 466,196 |
| 2010-12-01 | 2010-11-29 | 21.548 | 21,550 | +567 | 0.00% | 464,354 |
| 2010-11-26 | 2010-11-24 | 22.006 | 20,983 | +567 | 0.00% | 461,756 |
| 2010-11-25 | 2010-11-23 | 21.795 | 20,416 | +1,134 | 0.00% | 444,959 |
| 2010-11-22 | 2010-11-18 | 22.394 | 19,282 | +567 | 0.00% | 431,804 |
| 2010-11-19 | 2010-11-17 | 21.865 | 18,715 | +2,836 | 0.00% | 409,206 |
| 2010-11-17 | 2010-11-15 | 23.241 | 15,879 | +567 | 0.00% | 369,036 |
| 2010-11-04 | 2010-11-02 | 24.334 | 15,312 | -567 | 0.00% | 372,599 |
| 2010-11-02 | 2010-10-29 | 23.628 | 15,879 | +1,134 | 0.00% | 375,196 |
| 2010-11-01 | 2010-10-28 | 24.299 | 14,745 | -1,134 | 0.00% | 358,282 |
| 2010-10-29 | 2010-10-27 | 24.898 | 15,879 | -1,134 | 0.00% | 395,356 |
| 2010-10-28 | 2010-10-26 | 26.450 | 17,013 | -1,702 | 0.00% | 449,990 |
| 2010-10-27 | 2010-10-25 | 26.203 | 18,715 | +1,135 | 0.00% | 490,387 |
| 2010-10-13 | 2010-10-11 | 24.651 | 17,580 | -6,239 | 0.00% | 433,368 |
| 2010-10-06 | 2010-10-04 | 23.628 | 23,819 | -1,134 | 0.00% | 562,806 |
| 2010-09-15 | 2010-09-13 | 21.195 | 24,953 | -1,134 | 0.00% | 528,881 |
| 2010-08-26 | 2010-08-24 | 19.538 | 26,087 | -567 | 0.00% | 509,676 |
| 2010-08-18 | 2010-08-16 | 19.114 | 26,654 | +1,134 | 0.00% | 509,474 |
| 2010-08-16 | 2010-08-12 | 18.480 | 25,520 | +567 | 0.00% | 471,599 |
| 2010-07-23 | 2010-07-21 | 19.150 | 24,953 | -1,134 | 0.00% | 477,841 |
| 2010-07-22 | 2010-07-20 | 18.374 | 26,087 | -1,134 | 0.00% | 479,317 |
| 2010-07-06 | 2010-07-02 | 16.681 | 27,221 | -8,507 | 0.00% | 454,073 |
| 2010-07-05 | 2010-06-30 | 17.439 | 35,728 | +11,342 | 0.00% | 623,068 |
| 2010-06-30 | 2010-06-28 | 18.515 | 24,386 | +567 | 0.00% | 451,503 |
| 2010-06-18 | 2010-06-15 | 19.220 | 23,819 | -11,342 | 0.00% | 457,805 |
| 2010-06-11 | 2010-06-09 | 17.704 | 35,161 | +11,342 | 0.00% | 622,480 |
| 2010-05-25 | 2010-05-20 | 18.178 | 23,819 | +391 | 0.00% | 432,992 |
| 2010-05-12 | 2010-05-10 | 20.652 | 23,428 | -2,789 | 0.00% | 483,845 |
| 2010-05-10 | 2010-05-06 | 19.828 | 26,217 | +3,347 | 0.00% | 519,824 |
| 2010-05-07 | 2010-05-05 | 19.971 | 22,870 | +558 | 0.00% | 456,741 |
| 2010-04-30 | 2010-04-28 | 21.119 | 22,312 | +2,789 | 0.00% | 471,197 |
| 2010-04-19 | 2010-04-15 | 23.377 | 19,523 | -2,789 | 0.00% | 456,397 |
| 2010-04-12 | 2010-04-08 | 23.091 | 22,312 | -2,789 | 0.00% | 515,196 |
| 2010-04-09 | 2010-04-07 | 23.521 | 25,101 | -558 | 0.00% | 590,396 |
| 2010-03-31 | 2010-03-29 | 21.549 | 25,659 | -558 | 0.00% | 552,920 |
| 2010-03-29 | 2010-03-25 | 20.509 | 26,217 | +558 | 0.00% | 537,684 |
| 2010-03-18 | 2010-03-16 | 21.262 | 25,659 | +2,789 | 0.00% | 545,560 |
| 2010-03-10 | 2010-03-08 | 23.198 | 22,870 | -1,116 | 0.00% | 530,541 |
| 2010-03-02 | 2010-02-26 | 22.194 | 23,986 | +558 | 0.00% | 532,350 |
| 2010-02-25 | 2010-02-23 | 21.728 | 23,428 | -4,462 | 0.00% | 509,045 |
| 2010-02-10 | 2010-02-08 | 19.111 | 27,890 | +1,115 | 0.00% | 532,996 |
| 2010-02-05 | 2010-02-03 | 21.836 | 26,775 | +2,789 | 0.00% | 584,649 |
| 2010-02-03 | 2010-02-01 | 21.405 | 23,986 | +3,347 | 0.00% | 513,429 |
| 2010-01-29 | 2010-01-27 | 20.796 | 20,639 | +2,789 | 0.00% | 429,205 |
| 2010-01-28 | 2010-01-26 | 21.298 | 17,850 | +1,116 | 0.00% | 380,166 |
| 2010-01-26 | 2010-01-22 | 22.947 | 16,734 | +558 | 0.00% | 383,997 |
| 2010-01-25 | 2010-01-21 | 23.126 | 16,176 | +1,115 | 0.00% | 374,093 |
| 2010-01-22 | 2010-01-20 | 23.951 | 15,061 | -558 | 0.00% | 360,727 |
| 2010-01-21 | 2010-01-19 | 24.632 | 15,619 | +558 | 0.00% | 384,732 |
| 2010-01-18 | 2010-01-14 | 25.027 | 15,061 | +2,232 | 0.00% | 376,927 |
| 2010-01-15 | 2010-01-13 | 25.923 | 12,829 | +2,789 | 0.00% | 332,567 |
| 2010-01-14 | 2010-01-12 | 27.465 | 10,040 | +557 | 0.00% | 275,747 |
| 2010-01-13 | 2010-01-11 | 28.540 | 9,483 | -1,115 | 0.00% | 270,650 |
| 2010-01-11 | 2010-01-07 | 28.146 | 10,598 | +1,673 | 0.00% | 298,292 |
| 2009-12-10 | 2009-12-08 | 24.919 | 8,925 | -1,115 | 0.00% | 222,403 |
| 2009-11-18 | 2009-11-16 | 24.345 | 10,040 | -1,116 | 0.00% | 244,429 |
| 2009-11-10 | 2009-11-06 | 22.015 | 11,156 | -558 | 0.00% | 245,598 |
| 2009-09-30 | 2009-09-28 | 17.892 | 11,714 | +558 | 0.00% | 209,582 |
| 2009-09-18 | 2009-09-16 | 19.577 | 11,156 | -1,116 | 0.00% | 218,398 |
| 2009-09-16 | 2009-09-14 | 18.752 | 12,272 | +1,116 | 0.00% | 230,126 |
| 2009-09-04 | 2009-09-02 | 17.569 | 11,156 | -1,673 | 0.00% | 195,999 |
| 2009-07-28 | 2009-07-24 | 18.896 | 12,829 | -5,579 | 0.00% | 242,411 |
| 2009-07-21 | 2009-07-17 | 16.690 | 18,408 | -1,115 | 0.00% | 307,238 |
| 2009-07-13 | 2009-07-09 | 15.185 | 19,523 | +1,115 | 0.00% | 296,448 |
| 2009-06-29 | 2009-06-25 | 16.045 | 18,408 | -1,115 | 0.00% | 295,358 |
| 2009-06-25 | 2009-06-23 | 15.077 | 19,523 | +1,115 | 0.00% | 294,348 |
| 2009-06-24 | 2009-06-22 | 15.902 | 18,408 | +5,579 | 0.00% | 292,717 |
| 2009-06-17 | 2009-06-15 | 17.192 | 12,829 | -1,116 | 0.00% | 220,562 |
| 2009-06-10 | 2009-06-08 | 17.569 | 13,945 | -1,116 | 0.00% | 244,998 |
| 2009-06-09 | 2009-06-05 | 17.856 | 15,061 | +1,116 | 0.00% | 268,925 |
| 2009-06-01 | 2009-05-27 | 16.045 | 13,945 | -1,116 | 0.00% | 223,748 |
| 2009-05-27 | 2009-05-25 | 15.687 | 15,061 | +1,116 | 0.00% | 236,255 |
| 2009-05-25 | 2009-05-21 | 16.572 | 13,945 | +277 | 0.00% | 231,091 |
| 2009-05-22 | 2009-05-20 | 16.718 | 13,668 | +547 | 0.00% | 228,500 |
| 2009-05-11 | 2009-05-07 | 15.584 | 13,121 | -547 | 0.00% | 204,476 |
| 2009-04-21 | 2009-04-17 | 12.621 | 13,668 | -5,467 | 0.00% | 172,500 |
| 2009-04-16 | 2009-04-14 | 13.316 | 19,135 | -2,187 | 0.00% | 254,798 |
| 2009-04-15 | 2009-04-09 | 12.182 | 21,322 | -2,187 | 0.00% | 259,740 |
| 2009-04-14 | 2009-04-08 | 11.761 | 23,509 | +2,187 | 0.00% | 276,491 |
| 2009-04-09 | 2009-04-07 | 12.310 | 21,322 | +2,187 | 0.00% | 262,469 |
| 2009-03-30 | 2009-03-26 | 11.487 | 19,135 | -2,734 | 0.00% | 219,798 |
| 2009-03-27 | 2009-03-25 | 11.157 | 21,869 | +2,734 | 0.00% | 244,003 |
| 2009-03-25 | 2009-03-23 | 11.523 | 19,135 | -2,734 | 0.00% | 220,498 |
| 2009-03-24 | 2009-03-20 | 10.664 | 21,869 | -5,467 | 0.00% | 233,203 |
| 2009-03-23 | 2009-03-19 | 10.554 | 27,336 | +5,467 | 0.00% | 288,501 |
| 2009-03-19 | 2009-03-17 | 9.639 | 21,869 | -5,467 | 0.00% | 210,802 |
| 2009-03-17 | 2009-03-13 | 9.237 | 27,336 | -9,841 | 0.00% | 252,500 |
| 2009-03-16 | 2009-03-12 | 8.853 | 37,177 | +5,467 | 0.00% | 329,121 |
| 2009-03-13 | 2009-03-11 | 8.926 | 31,710 | -2,187 | 0.00% | 283,043 |
| 2009-03-12 | 2009-03-10 | 8.761 | 33,897 | -16,401 | 0.00% | 296,984 |
| 2009-03-11 | 2009-03-09 | 8.194 | 50,298 | +10,934 | 0.00% | 412,159 |
| 2009-03-09 | 2009-03-05 | 8.560 | 39,364 | +10,935 | 0.00% | 336,962 |
| 2009-03-06 | 2009-03-04 | 8.743 | 28,429 | -3,281 | 0.00% | 248,557 |
| 2009-03-05 | 2009-03-03 | 8.194 | 31,710 | -13,668 | 0.00% | 259,842 |
| 2009-03-04 | 2009-03-02 | 8.103 | 45,378 | +13,668 | 0.00% | 367,693 |
| 2009-03-03 | 2009-02-27 | 8.798 | 31,710 | +1,094 | 0.00% | 278,983 |
| 2009-03-02 | 2009-02-26 | 9.127 | 30,616 | +7,107 | 0.00% | 279,438 |
| 2009-02-27 | 2009-02-25 | 9.658 | 23,509 | +5,467 | 0.00% | 227,041 |
| 2009-02-13 | 2009-02-11 | 11.139 | 18,042 | +1,640 | 0.00% | 200,973 |
| 2009-02-12 | 2009-02-10 | 11.779 | 16,402 | -5,467 | 0.00% | 193,205 |
| 2009-02-06 | 2009-02-04 | 10.956 | 21,869 | -5,467 | 0.00% | 239,603 |
| 2009-02-02 | 2009-01-29 | 10.280 | 27,336 | +5,467 | 0.00% | 281,001 |
| 2009-01-29 | 2009-01-22 | 9.694 | 21,869 | -546 | 0.00% | 212,002 |
| 2009-01-20 | 2009-01-16 | 10.115 | 22,415 | -3,828 | 0.00% | 226,725 |
| 2009-01-19 | 2009-01-15 | 9.895 | 26,243 | +1,094 | 0.00% | 259,685 |
| 2009-01-15 | 2009-01-13 | 9.914 | 25,149 | +8,747 | 0.00% | 249,319 |
| 2009-01-14 | 2009-01-12 | 10.572 | 16,402 | -2,733 | 0.00% | 173,405 |
| 2009-01-09 | 2009-01-07 | 12.950 | 19,135 | +5,467 | 0.00% | 247,798 |
| 2009-01-07 | 2009-01-05 | 12.968 | 13,668 | -547 | 0.00% | 177,250 |
| 2009-01-06 | 2009-01-02 | 11.981 | 14,215 | -2,187 | 0.00% | 170,304 |
| 2008-12-29 | 2008-12-22 | 11.176 | 16,402 | +547 | 0.00% | 183,305 |
| 2008-12-23 | 2008-12-19 | 11.615 | 15,855 | +2,187 | 0.00% | 184,152 |
| 2008-12-19 | 2008-12-17 | 12.035 | 13,668 | -547 | 0.00% | 164,500 |
| 2008-12-16 | 2008-12-12 | 11.157 | 14,215 | +547 | 0.00% | 158,603 |
| 2008-11-28 | 2008-11-26 | 7.298 | 13,668 | -6,561 | 0.00% | 99,750 |
| 2008-11-25 | 2008-11-21 | 6.585 | 20,229 | -6,560 | 0.00% | 133,203 |
| 2008-11-24 | 2008-11-20 | 6.274 | 26,789 | -5,467 | 0.00% | 168,069 |
| 2008-11-21 | 2008-11-19 | 6.493 | 32,256 | +14,214 | 0.00% | 209,447 |
| 2008-11-20 | 2008-11-18 | 7.298 | 18,042 | +4,374 | 0.00% | 131,672 |
| 2008-11-18 | 2008-11-14 | 8.450 | 13,668 | -2,187 | 0.00% | 115,500 |
| 2008-11-17 | 2008-11-13 | 8.286 | 15,855 | +2,187 | 0.00% | 131,371 |
| 2008-11-12 | 2008-11-10 | 9.145 | 13,668 | -2,734 | 0.00% | 125,000 |
| 2008-11-11 | 2008-11-07 | 8.194 | 16,402 | -5,467 | 0.00% | 134,404 |
| 2008-11-10 | 2008-11-06 | 7.938 | 21,869 | +8,201 | 0.00% | 173,602 |
| 2008-11-07 | 2008-11-05 | 9.310 | 13,668 | -1,640 | 0.00% | 127,250 |
| 2008-11-05 | 2008-11-03 | 8.505 | 15,308 | -1,640 | 0.00% | 130,199 |
| 2008-10-24 | 2008-10-22 | 8.304 | 16,948 | +1,640 | 0.00% | 140,738 |
| 2008-10-23 | 2008-10-21 | 9.145 | 15,308 | -1,094 | 0.00% | 139,999 |
| 2008-10-21 | 2008-10-17 | 8.780 | 16,402 | -4,373 | 0.00% | 144,004 |
| 2008-10-20 | 2008-10-16 | 8.963 | 20,775 | +5,467 | 0.00% | 186,197 |
| 2008-10-17 | 2008-10-15 | 9.877 | 15,308 | -2,734 | 0.00% | 151,199 |
| 2008-10-10 | 2008-10-08 | 10.371 | 18,042 | +2,734 | 0.00% | 187,113 |
| 2008-09-19 | 2008-09-17 | 15.072 | 15,308 | -5,467 | 0.00% | 230,718 |
| 2008-09-16 | 2008-09-11 | 18.693 | 20,775 | -1,640 | 0.00% | 388,354 |
| 2008-09-01 | 2008-08-28 | 23.778 | 22,415 | -1,094 | 0.00% | 532,989 |
| 2008-08-29 | 2008-08-27 | 24.107 | 23,509 | -547 | 0.00% | 566,742 |
| 2008-08-27 | 2008-08-25 | 23.156 | 24,056 | -1,093 | 0.00% | 557,048 |
| 2008-08-18 | 2008-08-14 | 22.717 | 25,149 | -547 | 0.00% | 571,318 |
| 2008-08-13 | 2008-08-11 | 22.315 | 25,696 | -1,093 | 0.00% | 573,405 |
| 2008-08-08 | 2008-08-05 | 23.047 | 26,789 | +1,640 | 0.00% | 617,395 |
| 2008-08-05 | 2008-08-01 | 25.278 | 25,149 | +7,107 | 0.00% | 635,718 |
| 2008-08-01 | 2008-07-30 | 25.351 | 18,042 | -1,093 | 0.00% | 457,387 |
| 2008-07-31 | 2008-07-29 | 24.839 | 19,135 | +1,093 | 0.00% | 475,296 |
| 2008-07-29 | 2008-07-25 | 25.534 | 18,042 | +2,187 | 0.00% | 460,687 |
| 2008-07-28 | 2008-07-24 | 26.449 | 15,855 | +1,094 | 0.00% | 419,344 |
| 2008-07-25 | 2008-07-23 | 27.436 | 14,761 | -1,094 | 0.00% | 404,989 |
| 2008-07-24 | 2008-07-22 | 26.522 | 15,855 | -1,093 | 0.00% | 420,504 |
| 2008-07-14 | 2008-07-10 | 25.315 | 16,948 | -1,640 | 0.00% | 429,033 |
| 2008-06-24 | 2008-06-20 | 26.302 | 18,588 | +1,093 | 0.00% | 488,908 |
| 2008-06-12 | 2008-06-10 | 27.400 | 17,495 | +1,093 | 0.00% | 479,360 |
| 2008-06-11 | 2008-06-06 | 29.119 | 16,402 | -546 | 0.00% | 477,613 |
| 2008-06-06 | 2008-06-04 | 29.814 | 16,948 | +2,733 | 0.00% | 505,291 |
| 2008-06-05 | 2008-06-03 | 31.753 | 14,215 | +1,094 | 0.00% | 451,370 |
| 2008-05-28 | 2008-05-26 | 31.058 | 13,121 | +1,093 | 0.00% | 407,512 |
| 2008-05-27 | 2008-05-23 | 33.033 | 12,028 | +1,640 | 0.00% | 397,326 |
| 2008-05-23 | 2008-05-21 | 33.436 | 10,388 | -1,093 | 0.00% | 347,331 |
| 2008-05-21 | 2008-05-19 | 32.960 | 11,481 | -1,094 | 0.00% | 378,417 |
| 2008-05-20 | 2008-05-16 | 31.553 | 12,575 | -2,186 | 0.00% | 396,784 |
| 2008-05-19 | 2008-05-15 | 30.047 | 14,761 | -5,385 | 0.00% | 443,529 |
| 2008-05-15 | 2008-05-13 | 29.827 | 20,146 | -1,088 | 0.00% | 600,894 |
| 2008-05-14 | 2008-05-09 | 28.284 | 21,234 | +5,444 | 0.00% | 600,587 |
| 2008-05-13 | 2008-05-08 | 28.798 | 15,790 | +1,089 | 0.00% | 454,728 |
| 2008-05-09 | 2008-05-07 | 29.460 | 14,701 | +545 | 0.00% | 433,086 |
| 2008-05-02 | 2008-04-29 | 31.260 | 14,156 | +1,089 | 0.00% | 442,510 |
| 2008-04-29 | 2008-04-25 | 32.435 | 13,067 | +1,089 | 0.00% | 423,828 |
| 2008-04-24 | 2008-04-22 | 31.296 | 11,978 | -1,089 | 0.00% | 374,867 |
| 2008-04-23 | 2008-04-21 | 30.121 | 13,067 | +1,089 | 0.00% | 393,589 |
| 2008-04-21 | 2008-04-17 | 29.937 | 11,978 | -5,445 | 0.00% | 358,587 |
| 2008-04-15 | 2008-04-11 | 29.276 | 17,423 | +5,445 | 0.00% | 510,075 |
| 2008-04-03 | 2008-04-01 | 25.052 | 11,978 | -1,089 | 0.00% | 300,069 |
| 2008-04-02 | 2008-03-31 | 24.905 | 13,067 | +1,089 | 0.00% | 325,431 |
| 2008-04-01 | 2008-03-28 | 24.905 | 11,978 | -10,890 | 0.00% | 298,309 |
| 2008-03-31 | 2008-03-27 | 22.995 | 22,868 | +9,256 | 0.00% | 525,842 |
| 2008-03-27 | 2008-03-25 | 22.958 | 13,612 | -1,089 | 0.00% | 312,504 |
| 2008-03-26 | 2008-03-20 | 21.048 | 14,701 | +2,723 | 0.00% | 309,424 |
| 2008-03-10 | 2008-03-06 | 27.954 | 11,978 | -1,089 | 0.00% | 334,828 |
| 2008-03-06 | 2008-03-04 | 29.129 | 13,067 | +1,089 | 0.00% | 380,629 |
| 2008-02-29 | 2008-02-27 | 32.655 | 11,978 | -545 | 0.00% | 391,146 |
| 2008-02-26 | 2008-02-22 | 31.002 | 12,523 | +545 | 0.00% | 388,243 |
| 2008-02-22 | 2008-02-20 | 32.545 | 11,978 | +544 | 0.00% | 389,826 |
| 2008-02-18 | 2008-02-14 | 32.986 | 11,434 | -544 | 0.00% | 377,162 |
| 2008-02-15 | 2008-02-13 | 31.443 | 11,978 | +544 | 0.00% | 376,627 |
| 2008-02-05 | 2008-02-01 | 33.831 | 11,434 | -8,167 | 0.00% | 386,822 |
| 2008-02-04 | 2008-01-31 | 32.839 | 19,601 | -13,067 | 0.00% | 643,678 |
| 2008-02-01 | 2008-01-30 | 36.145 | 32,668 | +5,444 | 0.00% | 1,180,785 |
| 2008-01-31 | 2008-01-29 | 39.029 | 27,224 | +3,812 | 0.00% | 1,062,512 |
| 2008-01-30 | 2008-01-28 | 38.478 | 23,412 | +10,889 | 0.00% | 900,836 |
| 2008-01-25 | 2008-01-23 | 33.353 | 12,523 | -544 | 0.00% | 417,683 |
| 2008-01-17 | 2008-01-15 | 43.528 | 13,067 | +544 | 0.00% | 568,784 |
| 2008-01-10 | 2008-01-08 | 46.651 | 12,523 | -544 | 0.00% | 584,205 |
| 2008-01-09 | 2008-01-07 | 45.457 | 13,067 | +544 | 0.00% | 593,983 |
| 2007-12-28 | 2007-12-24 | 44.263 | 12,523 | -544 | 0.00% | 554,305 |
| 2007-12-27 | 2007-12-20 | 42.977 | 13,067 | +544 | 0.00% | 561,584 |
| 2007-12-11 | 2007-12-07 | 46.834 | 12,523 | -544 | 0.00% | 586,505 |
| 2007-12-03 | 2007-11-29 | 43.069 | 13,067 | -1,089 | 0.00% | 562,784 |
| 2007-11-22 | 2007-11-20 | 39.855 | 14,156 | -1,634 | 0.00% | 564,187 |
| 2007-11-21 | 2007-11-19 | 37.835 | 15,790 | +1,634 | 0.00% | 597,410 |
| 2007-11-16 | 2007-11-14 | 40.590 | 14,156 | -545 | 0.00% | 574,587 |
| 2007-11-08 | 2007-11-06 | 43.528 | 14,701 | +545 | 0.00% | 639,909 |
| 2007-10-30 | 2007-10-26 | 46.559 | 14,156 | -10,890 | 0.00% | 659,085 |
| 2007-10-26 | 2007-10-24 | 45.916 | 25,046 | +10,890 | 0.00% | 1,150,010 |
| 2007-10-24 | 2007-10-22 | 45.640 | 14,156 | +1,633 | 0.00% | 646,086 |
| 2007-10-18 | 2007-10-16 | 49.865 | 12,523 | +545 | 0.00% | 624,455 |
| 2007-10-15 | 2007-10-11 | 52.895 | 11,978 | -1,089 | 0.00% | 633,578 |
| 2007-10-12 | 2007-10-10 | 46.100 | 13,067 | -1,089 | 0.00% | 602,383 |
| 2007-10-11 | 2007-10-09 | 44.079 | 14,156 | +3,267 | 0.00% | 623,986 |
| 2007-10-09 | 2007-10-05 | 43.793 | 10,889 | -3,754 | 0.00% | 476,859 |
| 2007-10-08 | 2007-10-04 | 40.105 | 14,643 | +3,796 | 0.00% | 587,257 |
| 2007-09-21 | 2007-09-19 | 36.731 | 10,847 | -7,592 | 0.00% | 398,417 |
| 2007-09-18 | 2007-09-14 | 31.199 | 18,439 | -542 | 0.00% | 575,276 |
| 2007-09-12 | 2007-09-10 | 28.249 | 18,981 | +5,965 | 0.00% | 536,187 |
| 2007-09-07 | 2007-09-05 | 28.617 | 13,016 | -3,796 | 0.00% | 372,484 |
| 2007-09-04 | 2007-08-31 | 28.322 | 16,812 | -8,135 | 0.00% | 476,156 |
| 2007-09-03 | 2007-08-30 | 27.437 | 24,947 | -1,085 | 0.00% | 684,478 |
| 2007-08-29 | 2007-08-27 | 27.400 | 26,032 | -1,627 | 0.00% | 713,288 |
| 2007-08-27 | 2007-08-23 | 26.257 | 27,659 | +2,712 | 0.00% | 726,248 |
| 2007-08-24 | 2007-08-22 | 25.409 | 24,947 | -1,085 | 0.00% | 633,879 |
| 2007-08-23 | 2007-08-21 | 24.561 | 26,032 | +3,254 | 0.00% | 639,367 |
| 2007-08-20 | 2007-08-16 | 22.127 | 22,778 | +2,170 | 0.00% | 504,006 |
| 2007-08-14 | 2007-08-10 | 25.261 | 20,608 | -1,085 | 0.00% | 520,589 |
| 2007-08-13 | 2007-08-09 | 26.183 | 21,693 | +1,085 | 0.00% | 567,998 |
| 2007-08-10 | 2007-08-08 | 26.183 | 20,608 | -543 | 0.00% | 539,589 |
| 2007-08-07 | 2007-08-03 | 25.446 | 21,151 | -7,050 | 0.00% | 538,206 |
| 2007-07-31 | 2007-07-27 | 26.663 | 28,201 | +1,085 | 0.00% | 751,919 |
| 2007-07-27 | 2007-07-25 | 28.286 | 27,116 | +8,135 | 0.00% | 766,990 |
| 2007-07-12 | 2007-07-10 | 27.990 | 18,981 | +5,423 | 0.00% | 531,287 |
| 2007-07-10 | 2007-07-06 | 26.294 | 13,558 | -2,712 | 0.00% | 356,495 |
| 2007-06-29 | 2007-06-27 | 21.279 | 16,270 | -3,254 | 0.00% | 346,204 |
| 2007-06-27 | 2007-06-25 | 22.016 | 19,524 | +2,170 | 0.00% | 429,845 |
| 2007-06-26 | 2007-06-22 | 23.196 | 17,354 | 0.00% | 402,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy