History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 106,000 | +0 | 0.00% | 1,053,640 |
| 2025-10-13 | 2025-10-09 | 9.780 | 106,000 | +0 | 0.00% | 1,036,680 |
| 2025-10-10 | 2025-10-08 | 9.390 | 106,000 | +0 | 0.00% | 995,340 |
| 2025-10-09 | 2025-10-06 | 9.420 | 106,000 | +0 | 0.00% | 998,520 |
| 2025-10-08 | 2025-10-03 | 9.400 | 106,000 | +0 | 0.00% | 996,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 106,000 | +0 | 0.00% | 986,860 |
| 2025-10-03 | 2025-09-30 | 9.290 | 106,000 | +0 | 0.00% | 984,740 |
| 2025-10-02 | 2025-09-29 | 9.460 | 106,000 | +0 | 0.00% | 1,002,760 |
| 2025-09-30 | 2025-09-26 | 9.430 | 106,000 | +0 | 0.00% | 999,580 |
| 2025-09-29 | 2025-09-25 | 9.380 | 106,000 | +0 | 0.00% | 994,280 |
| 2025-09-26 | 2025-09-24 | 9.510 | 106,000 | +0 | 0.00% | 1,008,060 |
| 2025-09-25 | 2025-09-23 | 9.580 | 106,000 | +0 | 0.00% | 1,015,480 |
| 2025-09-24 | 2025-09-22 | 9.530 | 106,000 | +0 | 0.00% | 1,010,180 |
| 2025-09-23 | 2025-09-19 | 9.870 | 106,000 | +0 | 0.00% | 1,046,220 |
| 2025-09-22 | 2025-09-18 | 9.520 | 106,000 | +0 | 0.00% | 1,009,120 |
| 2025-09-19 | 2025-09-17 | 10.000 | 106,000 | +0 | 0.00% | 1,060,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 106,000 | +0 | 0.00% | 1,011,240 |
| 2025-09-17 | 2025-09-15 | 9.570 | 106,000 | +0 | 0.00% | 1,014,420 |
| 2025-09-16 | 2025-09-12 | 9.470 | 106,000 | +0 | 0.00% | 1,003,820 |
| 2025-09-15 | 2025-09-11 | 9.520 | 106,000 | +0 | 0.00% | 1,009,120 |
| 2025-09-12 | 2025-09-10 | 9.510 | 106,000 | +0 | 0.00% | 1,008,060 |
| 2025-09-11 | 2025-09-09 | 9.540 | 106,000 | +0 | 0.00% | 1,011,240 |
| 2025-09-10 | 2025-09-08 | 9.540 | 106,000 | +0 | 0.00% | 1,011,240 |
| 2025-09-09 | 2025-09-05 | 9.390 | 106,000 | +0 | 0.00% | 995,340 |
| 2025-09-08 | 2025-09-04 | 9.546 | 106,000 | +0 | 0.00% | 1,011,831 |
| 2025-09-05 | 2025-09-03 | 9.658 | 106,000 | +2,061 | 0.00% | 1,023,722 |
| 2025-09-04 | 2025-09-02 | 9.688 | 103,939 | +0 | 0.00% | 1,006,998 |
| 2025-09-03 | 2025-09-01 | 9.699 | 103,939 | +0 | 0.00% | 1,008,058 |
| 2025-09-02 | 2025-08-29 | 9.648 | 103,939 | +0 | 0.00% | 1,002,758 |
| 2025-09-01 | 2025-08-28 | 9.688 | 103,939 | +0 | 0.00% | 1,006,998 |
| 2025-08-29 | 2025-08-27 | 9.709 | 103,939 | +0 | 0.00% | 1,009,118 |
| 2025-08-28 | 2025-08-26 | 9.872 | 103,939 | +0 | 0.00% | 1,026,078 |
| 2025-08-27 | 2025-08-25 | 10.066 | 103,939 | +0 | 0.00% | 1,046,218 |
| 2025-08-26 | 2025-08-22 | 9.872 | 103,939 | +0 | 0.00% | 1,026,078 |
| 2025-08-25 | 2025-08-21 | 10.076 | 103,939 | +0 | 0.00% | 1,047,278 |
| 2025-08-22 | 2025-08-20 | 9.811 | 103,939 | +0 | 0.00% | 1,019,718 |
| 2025-08-21 | 2025-08-19 | 9.994 | 103,939 | +0 | 0.00% | 1,038,798 |
| 2025-08-20 | 2025-08-18 | 9.882 | 103,939 | +0 | 0.00% | 1,027,138 |
| 2025-08-19 | 2025-08-15 | 10.249 | 103,939 | +0 | 0.00% | 1,065,298 |
| 2025-08-18 | 2025-08-14 | 10.382 | 103,939 | +9,805 | 0.00% | 1,079,078 |
| 2025-07-16 | 2025-07-14 | 9.688 | 94,134 | +19,612 | 0.00% | 912,003 |
| 2025-07-03 | 2025-06-30 | 9.549 | 74,522 | +2,252 | 0.00% | 711,581 |
| 2025-06-02 | 2025-05-29 | 9.317 | 72,270 | +18,067 | 0.00% | 673,357 |
| 2025-05-27 | 2025-05-23 | 9.275 | 54,203 | +9,510 | 0.00% | 502,743 |
| 2025-05-08 | 2025-05-06 | 8.444 | 44,693 | -951 | 0.00% | 377,406 |
| 2025-04-23 | 2025-04-17 | 8.444 | 45,644 | +951 | 0.00% | 385,437 |
| 2025-01-03 | 2024-12-31 | 9.769 | 44,693 | +950 | 0.00% | 436,625 |
| 2024-09-09 | 2024-09-04 | 9.789 | 43,743 | +1,170 | 0.00% | 428,209 |
| 2024-07-04 | 2024-07-02 | 10.857 | 42,573 | +2,746 | 0.00% | 462,210 |
| 2024-06-19 | 2024-06-17 | 10.903 | 39,827 | +866 | 0.00% | 434,237 |
| 2024-06-07 | 2024-06-05 | 10.811 | 38,961 | +12,121 | 0.00% | 421,195 |
| 2024-05-27 | 2024-05-23 | 10.349 | 26,840 | -2,598 | 0.00% | 277,759 |
| 2024-05-08 | 2024-05-06 | 9.263 | 29,438 | -1,731 | 0.00% | 272,684 |
| 2024-04-30 | 2024-04-26 | 8.836 | 31,169 | +1,731 | 0.00% | 275,399 |
| 2024-04-18 | 2024-04-16 | 9.644 | 29,438 | -865 | 0.00% | 283,904 |
| 2023-12-06 | 2023-12-04 | 7.993 | 30,303 | -2,598 | 0.00% | 242,197 |
| 2023-11-20 | 2023-11-16 | 7.161 | 32,901 | -1,731 | 0.00% | 235,602 |
| 2023-10-19 | 2023-10-17 | 7.069 | 34,632 | -1,732 | 0.00% | 244,797 |
| 2023-10-18 | 2023-10-16 | 6.930 | 36,364 | +1,732 | 0.00% | 252,000 |
| 2023-09-18 | 2023-09-14 | 6.849 | 34,632 | -1,732 | 0.00% | 237,197 |
| 2023-09-15 | 2023-09-13 | 6.445 | 36,364 | +1,732 | 0.00% | 234,360 |
| 2023-09-13 | 2023-09-11 | 6.549 | 34,632 | -1,732 | 0.00% | 226,797 |
| 2023-08-14 | 2023-08-10 | 6.630 | 36,364 | +1,732 | 0.00% | 241,080 |
| 2023-07-24 | 2023-07-20 | 6.664 | 34,632 | -4,329 | 0.00% | 230,797 |
| 2023-06-16 | 2023-06-14 | 7.770 | 38,961 | +2,822 | 0.00% | 302,723 |
| 2023-05-04 | 2023-05-02 | 8.343 | 36,139 | -8,031 | 0.00% | 301,496 |
| 2023-02-23 | 2023-02-21 | 7.857 | 44,170 | -2,410 | 0.00% | 347,046 |
| 2023-02-07 | 2023-02-03 | 7.608 | 46,580 | +2,410 | 0.00% | 354,382 |
| 2023-01-17 | 2023-01-13 | 8.243 | 44,170 | +16,062 | 0.00% | 364,096 |
| 2022-09-09 | 2022-09-07 | 9.550 | 28,108 | -22,487 | 0.00% | 268,445 |
| 2022-06-17 | 2022-06-15 | 10.092 | 50,595 | +2,463 | 0.00% | 510,586 |
| 2022-03-24 | 2022-03-22 | 7.147 | 48,132 | -7,640 | 0.00% | 343,980 |
| 2022-03-22 | 2022-03-18 | 6.427 | 55,772 | -7,640 | 0.00% | 358,430 |
| 2022-02-24 | 2022-02-22 | 6.832 | 63,412 | +764 | 0.00% | 433,260 |
| 2022-01-27 | 2022-01-25 | 6.126 | 62,648 | -15,280 | 0.00% | 383,760 |
| 2022-01-14 | 2022-01-12 | 6.440 | 77,928 | -7,640 | 0.00% | 501,840 |
| 2021-12-13 | 2021-12-09 | 6.060 | 85,568 | -7,640 | 0.00% | 518,560 |
| 2021-10-19 | 2021-10-15 | 7.395 | 93,208 | +15,280 | 0.00% | 689,300 |
| 2021-10-12 | 2021-10-08 | 7.670 | 77,928 | -764 | 0.00% | 597,720 |
| 2021-09-13 | 2021-09-09 | 8.089 | 78,692 | -35,908 | 0.00% | 636,540 |
| 2021-09-09 | 2021-09-07 | 7.605 | 114,600 | -30,560 | 0.00% | 871,500 |
| 2021-09-02 | 2021-08-31 | 7.277 | 145,160 | -7,640 | 0.00% | 1,056,401 |
| 2021-09-01 | 2021-08-30 | 6.911 | 152,800 | -7,640 | 0.00% | 1,056,001 |
| 2021-07-27 | 2021-07-23 | 6.191 | 160,440 | +7,640 | 0.01% | 993,301 |
| 2021-07-20 | 2021-07-16 | 6.518 | 152,800 | -7,640 | 0.00% | 996,001 |
| 2021-06-25 | 2021-06-23 | 6.545 | 160,440 | -7,640 | 0.01% | 1,050,001 |
| 2021-06-08 | 2021-06-04 | 6.270 | 168,080 | +7,640 | 0.01% | 1,053,801 |
| 2021-06-07 | 2021-06-03 | 6.466 | 160,440 | -7,640 | 0.01% | 1,037,401 |
| 2021-05-17 | 2021-05-13 | 6.047 | 168,080 | +7,640 | 0.01% | 1,016,401 |
| 2021-05-14 | 2021-05-12 | 6.829 | 160,440 | -7,640 | 0.01% | 1,095,610 |
| 2021-05-13 | 2021-05-11 | 6.639 | 168,080 | +5,386 | 0.01% | 1,115,963 |
| 2021-05-12 | 2021-05-10 | 6.707 | 162,694 | +22,186 | 0.01% | 1,091,202 |
| 2021-05-11 | 2021-05-07 | 6.410 | 140,508 | +7,395 | 0.00% | 900,599 |
| 2021-04-21 | 2021-04-19 | 5.436 | 133,113 | -9,614 | 0.00% | 723,600 |
| 2021-04-20 | 2021-04-16 | 5.422 | 142,727 | +2,219 | 0.00% | 773,932 |
| 2021-03-01 | 2021-02-25 | 4.327 | 140,508 | -129,416 | 0.00% | 607,999 |
| 2021-02-24 | 2021-02-22 | 3.800 | 269,924 | -14,790 | 0.01% | 1,025,652 |
| 2021-02-22 | 2021-02-18 | 3.286 | 284,714 | +14,790 | 0.01% | 935,550 |
| 2020-12-30 | 2020-12-28 | 3.272 | 269,924 | +129,416 | 0.01% | 883,302 |
| 2020-12-28 | 2020-12-22 | 3.178 | 140,508 | -740 | 0.00% | 446,500 |
| 2020-12-18 | 2020-12-16 | 3.070 | 141,248 | +740 | 0.00% | 433,571 |
| 2020-11-17 | 2020-11-13 | 2.772 | 140,508 | -7,395 | 0.00% | 389,500 |
| 2020-11-16 | 2020-11-12 | 2.799 | 147,903 | +7,395 | 0.00% | 413,999 |
| 2020-08-31 | 2020-08-27 | 2.650 | 140,508 | -14,790 | 0.00% | 372,400 |
| 2020-08-28 | 2020-08-26 | 2.704 | 155,298 | +14,790 | 0.01% | 419,999 |
| 2020-08-04 | 2020-07-31 | 2.596 | 140,508 | -44,371 | 0.00% | 364,800 |
| 2020-07-27 | 2020-07-23 | 2.583 | 184,879 | +7,395 | 0.01% | 477,500 |
| 2020-07-24 | 2020-07-22 | 2.596 | 177,484 | +29,581 | 0.01% | 460,800 |
| 2020-06-18 | 2020-06-16 | 2.811 | 147,903 | +10,605 | 0.00% | 415,815 |
| 2020-05-21 | 2020-05-19 | 2.841 | 137,298 | +6,865 | 0.00% | 390,000 |
| 2020-02-18 | 2020-02-14 | 3.977 | 130,433 | +6,865 | 0.00% | 518,700 |
| 2020-01-15 | 2020-01-13 | 4.443 | 123,568 | +13,730 | 0.00% | 549,000 |
| 2019-12-17 | 2019-12-13 | 4.385 | 109,838 | -1,373 | 0.00% | 481,599 |
| 2019-11-29 | 2019-11-27 | 4.574 | 111,211 | -6,865 | 0.00% | 508,679 |
| 2019-11-28 | 2019-11-26 | 4.618 | 118,076 | +6,865 | 0.00% | 545,239 |
| 2019-09-13 | 2019-09-11 | 4.807 | 111,211 | -6,865 | 0.00% | 534,599 |
| 2019-08-07 | 2019-08-05 | 4.181 | 118,076 | -4,119 | 0.00% | 493,639 |
| 2019-07-30 | 2019-07-26 | 4.457 | 122,195 | -687 | 0.00% | 544,679 |
| 2019-07-29 | 2019-07-25 | 4.530 | 122,882 | +687 | 0.00% | 556,692 |
| 2019-07-24 | 2019-07-22 | 4.530 | 122,195 | -6,865 | 0.00% | 553,579 |
| 2019-07-03 | 2019-06-28 | 4.867 | 129,060 | -3,151 | 0.00% | 628,161 |
| 2019-06-17 | 2019-06-13 | 4.747 | 132,211 | +6,677 | 0.00% | 627,658 |
| 2019-04-29 | 2019-04-25 | 5.376 | 125,534 | -668 | 0.00% | 674,919 |
| 2019-03-25 | 2019-03-21 | 4.987 | 126,202 | -20,032 | 0.00% | 629,371 |
| 2018-10-25 | 2018-10-23 | 5.002 | 146,234 | -6,677 | 0.01% | 731,460 |
| 2018-08-31 | 2018-08-29 | 5.017 | 152,911 | -9,349 | 0.01% | 767,149 |
| 2018-07-11 | 2018-07-09 | 4.673 | 162,260 | -667 | 0.01% | 758,162 |
| 2018-07-05 | 2018-07-03 | 4.882 | 162,927 | -6,678 | 0.01% | 795,439 |
| 2018-06-27 | 2018-06-25 | 5.151 | 169,605 | +3,438 | 0.01% | 873,690 |
| 2018-06-19 | 2018-06-14 | 5.426 | 166,167 | -2,617 | 0.01% | 901,700 |
| 2018-06-14 | 2018-06-12 | 5.365 | 168,784 | +9,159 | 0.01% | 905,581 |
| 2018-05-21 | 2018-05-17 | 5.381 | 159,625 | +654 | 0.01% | 858,880 |
| 2018-04-23 | 2018-04-19 | 4.922 | 158,971 | +6,542 | 0.01% | 782,461 |
| 2018-03-08 | 2018-03-06 | 5.625 | 152,429 | +6,542 | 0.01% | 857,441 |
| 2018-03-05 | 2018-03-01 | 5.503 | 145,887 | -654 | 0.01% | 802,801 |
| 2018-02-26 | 2018-02-22 | 5.518 | 146,541 | +654 | 0.01% | 808,640 |
| 2018-02-07 | 2018-02-05 | 6.206 | 145,887 | -3,271 | 0.01% | 905,381 |
| 2018-01-25 | 2018-01-23 | 6.068 | 149,158 | -3,271 | 0.01% | 905,161 |
| 2018-01-22 | 2018-01-18 | 6.038 | 152,429 | +3,271 | 0.01% | 920,351 |
| 2018-01-11 | 2018-01-09 | 6.130 | 149,158 | -6,542 | 0.01% | 914,281 |
| 2018-01-10 | 2018-01-08 | 6.114 | 155,700 | +9,813 | 0.01% | 952,001 |
| 2017-11-17 | 2017-11-15 | 5.365 | 145,887 | -6,542 | 0.01% | 782,731 |
| 2017-11-13 | 2017-11-09 | 5.488 | 152,429 | +13,084 | 0.01% | 836,471 |
| 2017-09-21 | 2017-09-19 | 5.961 | 139,345 | -97,476 | 0.01% | 830,701 |
| 2017-09-19 | 2017-09-15 | 5.992 | 236,821 | +6,542 | 0.01% | 1,419,042 |
| 2017-09-15 | 2017-09-13 | 6.206 | 230,279 | +143,924 | 0.01% | 1,429,122 |
| 2017-06-28 | 2017-06-26 | 5.832 | 86,355 | +1,023 | 0.00% | 503,606 |
| 2017-04-18 | 2017-04-12 | 6.466 | 85,332 | -38,787 | 0.00% | 551,760 |
| 2017-03-22 | 2017-03-20 | 6.466 | 124,119 | +6,464 | 0.00% | 802,559 |
| 2017-02-07 | 2017-02-03 | 6.342 | 117,655 | -646 | 0.00% | 746,202 |
| 2016-10-20 | 2016-10-18 | 6.868 | 118,301 | -3,879 | 0.00% | 812,519 |
| 2016-10-12 | 2016-10-07 | 6.806 | 122,180 | +3,879 | 0.00% | 831,601 |
| 2016-10-11 | 2016-10-06 | 6.806 | 118,301 | -3,232 | 0.00% | 805,199 |
| 2016-10-06 | 2016-10-04 | 6.528 | 121,533 | +3,232 | 0.00% | 793,357 |
| 2016-06-16 | 2016-06-14 | 5.213 | 118,301 | +646 | 0.00% | 616,709 |
| 2016-06-03 | 2016-06-01 | 5.275 | 117,655 | +647 | 0.00% | 620,622 |
| 2015-11-19 | 2015-11-17 | 5.213 | 117,008 | -12,929 | 0.00% | 609,969 |
| 2015-10-08 | 2015-10-06 | 5.229 | 129,937 | -6,465 | 0.00% | 679,378 |
| 2015-08-28 | 2015-08-26 | 5.569 | 136,402 | -3,232 | 0.01% | 759,601 |
| 2015-06-19 | 2015-06-17 | 7.844 | 139,634 | +855 | 0.01% | 1,095,343 |
| 2015-05-06 | 2015-05-04 | 8.202 | 138,779 | -12,850 | 0.01% | 1,138,316 |
| 2015-04-23 | 2015-04-21 | 7.751 | 151,629 | -6,425 | 0.01% | 1,175,277 |
| 2015-04-16 | 2015-04-14 | 7.876 | 158,054 | +12,850 | 0.01% | 1,244,757 |
| 2015-04-15 | 2015-04-13 | 8.374 | 145,204 | +6,425 | 0.01% | 1,215,876 |
| 2015-01-22 | 2015-01-20 | 6.926 | 138,779 | -1,285 | 0.01% | 961,197 |
| 2015-01-07 | 2015-01-05 | 7.860 | 140,064 | -12,850 | 0.01% | 1,100,896 |
| 2014-12-19 | 2014-12-17 | 7.346 | 152,914 | +3,212 | 0.01% | 1,123,357 |
| 2014-12-09 | 2014-12-05 | 8.047 | 149,702 | -3,212 | 0.01% | 1,204,611 |
| 2014-12-05 | 2014-12-03 | 7.829 | 152,914 | -1,285 | 0.01% | 1,197,137 |
| 2014-11-17 | 2014-11-13 | 7.735 | 154,199 | -12,850 | 0.01% | 1,192,797 |
| 2014-10-20 | 2014-10-16 | 7.191 | 167,049 | -6,425 | 0.01% | 1,201,197 |
| 2014-08-01 | 2014-07-30 | 7.315 | 173,474 | -3,855 | 0.01% | 1,268,997 |
| 2014-05-26 | 2014-05-22 | 6.864 | 177,329 | -12,850 | 0.01% | 1,217,158 |
| 2014-05-15 | 2014-05-13 | 6.993 | 190,179 | +4,358 | 0.01% | 1,329,915 |
| 2014-04-14 | 2014-04-10 | 7.216 | 185,821 | -6,278 | 0.01% | 1,340,879 |
| 2014-04-10 | 2014-04-08 | 7.184 | 192,099 | -6,278 | 0.01% | 1,380,061 |
| 2014-03-25 | 2014-03-21 | 6.818 | 198,377 | -3,766 | 0.01% | 1,352,483 |
| 2014-02-19 | 2014-02-17 | 6.483 | 202,143 | -7,534 | 0.01% | 1,310,539 |
| 2014-02-17 | 2014-02-13 | 6.244 | 209,677 | +7,534 | 0.01% | 1,309,283 |
| 2014-01-20 | 2014-01-16 | 6.674 | 202,143 | +6,278 | 0.01% | 1,349,179 |
| 2014-01-08 | 2014-01-06 | 6.467 | 195,865 | +3,766 | 0.01% | 1,266,717 |
| 2013-12-18 | 2013-12-16 | 7.343 | 192,099 | +3,767 | 0.01% | 1,410,661 |
| 2013-11-20 | 2013-11-18 | 7.789 | 188,332 | -3,767 | 0.01% | 1,466,998 |
| 2013-11-18 | 2013-11-14 | 7.423 | 192,099 | +6,278 | 0.01% | 1,425,961 |
| 2013-11-12 | 2013-11-08 | 7.439 | 185,821 | +3,767 | 0.01% | 1,382,319 |
| 2013-11-11 | 2013-11-07 | 7.566 | 182,054 | +6,277 | 0.01% | 1,377,497 |
| 2013-11-06 | 2013-11-04 | 7.758 | 175,777 | -3,766 | 0.01% | 1,363,602 |
| 2013-11-05 | 2013-11-01 | 7.710 | 179,543 | -6,278 | 0.01% | 1,384,237 |
| 2013-10-29 | 2013-10-25 | 7.423 | 185,821 | +6,278 | 0.01% | 1,379,359 |
| 2013-10-28 | 2013-10-24 | 7.582 | 179,543 | +10,044 | 0.01% | 1,361,357 |
| 2013-10-21 | 2013-10-17 | 7.821 | 169,499 | -3,767 | 0.01% | 1,325,700 |
| 2013-10-15 | 2013-10-10 | 7.455 | 173,266 | -6,277 | 0.01% | 1,291,683 |
| 2013-10-11 | 2013-10-09 | 7.503 | 179,543 | -6,278 | 0.01% | 1,347,057 |
| 2013-10-02 | 2013-09-27 | 7.519 | 185,821 | +12,555 | 0.01% | 1,397,119 |
| 2013-09-30 | 2013-09-26 | 7.455 | 173,266 | +3,767 | 0.01% | 1,291,683 |
| 2013-09-25 | 2013-09-23 | 7.949 | 169,499 | +3,767 | 0.01% | 1,347,300 |
| 2013-09-05 | 2013-09-03 | 7.789 | 165,732 | -3,767 | 0.01% | 1,290,957 |
| 2013-09-03 | 2013-08-30 | 7.280 | 169,499 | +3,767 | 0.01% | 1,233,900 |
| 2013-08-13 | 2013-08-09 | 7.343 | 165,732 | -6,278 | 0.01% | 1,217,038 |
| 2013-08-12 | 2013-08-08 | 6.658 | 172,010 | +6,278 | 0.01% | 1,145,320 |
| 2013-07-16 | 2013-07-12 | 6.420 | 165,732 | -6,278 | 0.01% | 1,063,918 |
| 2013-07-15 | 2013-07-11 | 6.643 | 172,010 | +3,767 | 0.01% | 1,142,580 |
| 2013-07-10 | 2013-07-08 | 6.547 | 168,243 | +2,511 | 0.01% | 1,101,477 |
| 2013-07-08 | 2013-07-04 | 6.196 | 165,732 | -6,278 | 0.01% | 1,026,958 |
| 2013-07-05 | 2013-07-03 | 5.878 | 172,010 | +6,278 | 0.01% | 1,011,060 |
| 2013-07-02 | 2013-06-27 | 6.435 | 165,732 | -25,111 | 0.01% | 1,066,558 |
| 2013-06-28 | 2013-06-26 | 6.674 | 190,843 | +6,277 | 0.01% | 1,273,758 |
| 2013-06-27 | 2013-06-25 | 6.658 | 184,566 | +18,834 | 0.01% | 1,228,923 |
| 2013-06-24 | 2013-06-20 | 6.929 | 165,732 | -6,278 | 0.01% | 1,148,398 |
| 2013-06-20 | 2013-06-18 | 7.455 | 172,010 | +6,278 | 0.01% | 1,282,319 |
| 2013-06-19 | 2013-06-17 | 7.471 | 165,732 | -6,278 | 0.01% | 1,238,158 |
| 2013-06-17 | 2013-06-13 | 7.327 | 172,010 | +6,278 | 0.01% | 1,260,399 |
| 2013-06-10 | 2013-06-06 | 7.901 | 165,732 | -6,278 | 0.01% | 1,309,437 |
| 2013-06-06 | 2013-06-04 | 8.060 | 172,010 | +6,278 | 0.01% | 1,386,439 |
| 2013-05-30 | 2013-05-28 | 8.538 | 165,732 | -19,461 | 0.01% | 1,415,037 |
| 2013-05-15 | 2013-05-13 | 9.778 | 185,193 | +8,403 | 0.01% | 1,810,869 |
| 2013-05-13 | 2013-05-09 | 9.878 | 176,790 | +2,997 | 0.01% | 1,746,402 |
| 2013-05-10 | 2013-05-08 | 9.928 | 173,793 | -5,993 | 0.01% | 1,725,497 |
| 2013-05-09 | 2013-05-07 | 9.845 | 179,786 | +8,390 | 0.01% | 1,769,998 |
| 2013-05-07 | 2013-05-03 | 9.595 | 171,396 | +2,996 | 0.01% | 1,644,498 |
| 2013-05-06 | 2013-05-02 | 9.762 | 168,400 | +2,397 | 0.01% | 1,643,852 |
| 2013-04-30 | 2013-04-26 | 10.512 | 166,003 | -5,992 | 0.01% | 1,745,104 |
| 2013-04-29 | 2013-04-25 | 10.679 | 171,995 | +5,992 | 0.01% | 1,836,795 |
| 2013-04-10 | 2013-04-08 | 10.596 | 166,003 | +1,199 | 0.01% | 1,758,954 |
| 2013-04-08 | 2013-04-03 | 11.163 | 164,804 | +4,195 | 0.01% | 1,839,750 |
| 2013-03-21 | 2013-03-19 | 11.397 | 160,609 | +1,199 | 0.01% | 1,830,440 |
| 2013-03-14 | 2013-03-12 | 12.348 | 159,410 | -600 | 0.01% | 1,968,395 |
| 2013-03-13 | 2013-03-11 | 12.515 | 160,010 | +1,798 | 0.01% | 2,002,503 |
| 2013-03-12 | 2013-03-08 | 12.565 | 158,212 | -2,996 | 0.01% | 1,987,922 |
| 2013-03-11 | 2013-03-07 | 12.148 | 161,208 | +5,993 | 0.01% | 1,958,316 |
| 2013-02-27 | 2013-02-25 | 12.331 | 155,215 | +5,992 | 0.01% | 1,914,005 |
| 2013-02-25 | 2013-02-21 | 12.682 | 149,223 | -8,989 | 0.01% | 1,892,406 |
| 2013-02-21 | 2013-02-19 | 12.982 | 158,212 | +4,195 | 0.01% | 2,053,922 |
| 2013-02-20 | 2013-02-18 | 13.333 | 154,017 | +2,997 | 0.01% | 2,053,432 |
| 2013-02-14 | 2013-02-07 | 13.599 | 151,020 | +4,195 | 0.01% | 2,053,794 |
| 2013-02-08 | 2013-02-06 | 14.017 | 146,825 | +2,996 | 0.01% | 2,057,994 |
| 2013-01-18 | 2013-01-16 | 14.484 | 143,829 | +5,993 | 0.01% | 2,083,201 |
| 2013-01-15 | 2013-01-11 | 14.551 | 137,836 | +5,993 | 0.01% | 2,005,599 |
| 2013-01-04 | 2013-01-02 | 14.701 | 131,843 | -600 | 0.01% | 1,938,197 |
| 2013-01-03 | 2012-12-31 | 14.050 | 132,443 | +600 | 0.01% | 1,860,827 |
| 2013-01-02 | 2012-12-27 | 13.900 | 131,843 | -5,993 | 0.01% | 1,832,597 |
| 2012-12-27 | 2012-12-20 | 13.900 | 137,836 | -5,993 | 0.01% | 1,915,899 |
| 2012-12-21 | 2012-12-19 | 13.933 | 143,829 | -5,993 | 0.01% | 2,004,000 |
| 2012-12-19 | 2012-12-17 | 13.850 | 149,822 | +5,993 | 0.01% | 2,075,002 |
| 2012-12-18 | 2012-12-14 | 13.833 | 143,829 | -2,996 | 0.01% | 1,989,600 |
| 2012-12-17 | 2012-12-13 | 13.549 | 146,825 | -3,596 | 0.01% | 1,989,395 |
| 2012-12-14 | 2012-12-12 | 13.549 | 150,421 | -5,993 | 0.01% | 2,038,118 |
| 2012-12-06 | 2012-12-04 | 12.548 | 156,414 | +5,993 | 0.01% | 1,962,720 |
| 2012-12-05 | 2012-12-03 | 12.665 | 150,421 | +2,996 | 0.01% | 1,905,088 |
| 2012-11-13 | 2012-11-09 | 12.748 | 147,425 | +3,596 | 0.01% | 1,879,444 |
| 2012-11-12 | 2012-11-08 | 12.949 | 143,829 | +5,993 | 0.01% | 1,862,400 |
| 2012-11-02 | 2012-10-31 | 12.849 | 137,836 | -1,199 | 0.01% | 1,770,999 |
| 2012-10-31 | 2012-10-29 | 12.398 | 139,035 | -4,195 | 0.01% | 1,723,764 |
| 2012-10-30 | 2012-10-26 | 12.565 | 143,230 | +8,390 | 0.01% | 1,799,674 |
| 2012-10-29 | 2012-10-25 | 13.049 | 134,840 | -5,993 | 0.01% | 1,759,505 |
| 2012-10-26 | 2012-10-24 | 13.116 | 140,833 | +5,993 | 0.01% | 1,847,106 |
| 2012-10-19 | 2012-10-17 | 12.615 | 134,840 | -5,993 | 0.01% | 1,701,004 |
| 2012-10-15 | 2012-10-11 | 12.181 | 140,833 | -4,195 | 0.01% | 1,715,506 |
| 2012-10-12 | 2012-10-10 | 11.897 | 145,028 | +4,795 | 0.01% | 1,725,465 |
| 2012-10-11 | 2012-10-09 | 11.948 | 140,233 | +1,798 | 0.01% | 1,675,437 |
| 2012-10-10 | 2012-10-08 | 11.831 | 138,435 | +1,797 | 0.01% | 1,637,786 |
| 2012-10-04 | 2012-09-28 | 11.814 | 136,638 | +3,596 | 0.01% | 1,614,246 |
| 2012-10-03 | 2012-09-27 | 11.580 | 133,042 | +2,397 | 0.01% | 1,540,682 |
| 2012-09-28 | 2012-09-26 | 11.547 | 130,645 | +4,795 | 0.01% | 1,508,564 |
| 2012-09-11 | 2012-09-07 | 11.213 | 125,850 | -5,993 | 0.01% | 1,411,196 |
| 2012-09-07 | 2012-09-05 | 10.329 | 131,843 | +5,993 | 0.01% | 1,361,798 |
| 2012-09-05 | 2012-09-03 | 10.896 | 125,850 | -2,997 | 0.01% | 1,371,296 |
| 2012-09-04 | 2012-08-31 | 10.779 | 128,847 | +2,997 | 0.01% | 1,388,902 |
| 2012-09-03 | 2012-08-30 | 10.946 | 125,850 | -11,986 | 0.01% | 1,377,596 |
| 2012-08-31 | 2012-08-29 | 10.846 | 137,836 | +5,993 | 0.01% | 1,494,999 |
| 2012-08-30 | 2012-08-28 | 11.130 | 131,843 | -5,993 | 0.01% | 1,467,398 |
| 2012-08-29 | 2012-08-27 | 11.247 | 137,836 | -5,993 | 0.01% | 1,550,199 |
| 2012-08-28 | 2012-08-24 | 11.464 | 143,829 | +11,986 | 0.01% | 1,648,800 |
| 2012-08-27 | 2012-08-23 | 11.797 | 131,843 | +5,993 | 0.01% | 1,555,397 |
| 2012-07-16 | 2012-07-12 | 10.746 | 125,850 | -9,589 | 0.01% | 1,352,396 |
| 2012-07-13 | 2012-07-11 | 10.746 | 135,439 | +4,794 | 0.01% | 1,455,441 |
| 2012-07-06 | 2012-07-04 | 11.597 | 130,645 | -4,195 | 0.01% | 1,515,104 |
| 2012-07-04 | 2012-06-29 | 10.579 | 134,840 | -17,379 | 0.01% | 1,426,504 |
| 2012-07-03 | 2012-06-28 | 10.162 | 152,219 | -5,993 | 0.01% | 1,546,860 |
| 2012-06-27 | 2012-06-25 | 10.479 | 158,212 | +4,195 | 0.01% | 1,657,921 |
| 2012-06-26 | 2012-06-22 | 10.779 | 154,017 | +5,394 | 0.01% | 1,660,222 |
| 2012-06-25 | 2012-06-21 | 11.163 | 148,623 | +8,390 | 0.01% | 1,659,117 |
| 2012-06-19 | 2012-06-15 | 11.430 | 140,233 | +9,588 | 0.01% | 1,602,897 |
| 2012-06-13 | 2012-06-11 | 11.247 | 130,645 | -5,993 | 0.01% | 1,469,324 |
| 2012-06-12 | 2012-06-08 | 10.946 | 136,638 | +4,795 | 0.01% | 1,495,685 |
| 2012-06-11 | 2012-06-07 | 10.880 | 131,843 | +5,993 | 0.01% | 1,434,398 |
| 2012-06-04 | 2012-05-31 | 11.998 | 125,850 | -3,596 | 0.01% | 1,509,896 |
| 2012-05-29 | 2012-05-25 | 12.349 | 129,446 | +8,197 | 0.01% | 1,598,520 |
| 2012-05-28 | 2012-05-24 | 12.522 | 121,249 | -1,155 | 0.01% | 1,518,296 |
| 2012-05-25 | 2012-05-23 | 12.539 | 122,404 | +1,155 | 0.01% | 1,534,879 |
| 2012-02-22 | 2012-02-20 | 17.562 | 121,249 | -1,732 | 0.01% | 2,129,394 |
| 2012-02-15 | 2012-02-13 | 17.528 | 122,981 | +1,732 | 0.01% | 2,155,551 |
| 2011-12-05 | 2011-12-01 | 16.471 | 121,249 | -1,732 | 0.01% | 1,997,094 |
| 2011-12-02 | 2011-11-30 | 15.155 | 122,981 | -1,155 | 0.01% | 1,863,743 |
| 2011-11-30 | 2011-11-28 | 15.137 | 124,136 | -2,887 | 0.01% | 1,879,096 |
| 2011-11-29 | 2011-11-25 | 14.947 | 127,023 | -2,887 | 0.01% | 1,898,598 |
| 2011-11-25 | 2011-11-23 | 15.553 | 129,910 | +5,774 | 0.01% | 2,020,500 |
| 2011-11-23 | 2011-11-21 | 16.402 | 124,136 | +2,887 | 0.01% | 2,036,046 |
| 2011-11-21 | 2011-11-17 | 17.631 | 121,249 | +2,309 | 0.01% | 2,137,794 |
| 2011-11-07 | 2011-11-03 | 17.095 | 118,940 | -1,732 | 0.01% | 2,033,223 |
| 2011-11-04 | 2011-11-02 | 17.458 | 120,672 | +1,732 | 0.01% | 2,106,720 |
| 2011-11-01 | 2011-10-28 | 17.424 | 118,940 | -577 | 0.01% | 2,072,363 |
| 2011-10-27 | 2011-10-25 | 15.951 | 119,517 | -7,506 | 0.01% | 1,906,466 |
| 2011-10-26 | 2011-10-24 | 15.155 | 127,023 | -1,155 | 0.01% | 1,924,998 |
| 2011-10-24 | 2011-10-20 | 13.631 | 128,178 | -2,887 | 0.01% | 1,747,141 |
| 2011-10-20 | 2011-10-18 | 13.942 | 131,065 | +2,887 | 0.01% | 1,827,353 |
| 2011-10-18 | 2011-10-14 | 14.410 | 128,178 | -5,774 | 0.01% | 1,847,042 |
| 2011-10-17 | 2011-10-13 | 14.704 | 133,952 | -4,619 | 0.01% | 1,969,685 |
| 2011-10-10 | 2011-10-06 | 12.245 | 138,571 | -2,887 | 0.01% | 1,696,804 |
| 2011-10-04 | 2011-09-30 | 12.245 | 141,458 | +2,887 | 0.01% | 1,732,155 |
| 2011-09-30 | 2011-09-27 | 13.752 | 138,571 | -1,154 | 0.01% | 1,905,604 |
| 2011-09-27 | 2011-09-23 | 12.938 | 139,725 | +11,547 | 0.01% | 1,807,734 |
| 2011-09-23 | 2011-09-21 | 14.826 | 128,178 | -1,155 | 0.01% | 1,900,322 |
| 2011-09-22 | 2011-09-20 | 14.912 | 129,333 | -577 | 0.01% | 1,928,645 |
| 2011-09-21 | 2011-09-19 | 14.306 | 129,910 | +4,619 | 0.01% | 1,858,500 |
| 2011-09-16 | 2011-09-14 | 16.402 | 125,291 | -1,155 | 0.01% | 2,054,990 |
| 2011-09-15 | 2011-09-12 | 16.280 | 126,446 | +1,155 | 0.01% | 2,058,604 |
| 2011-09-08 | 2011-09-06 | 16.921 | 125,291 | -3,464 | 0.01% | 2,120,090 |
| 2011-09-07 | 2011-09-05 | 16.696 | 128,755 | +3,464 | 0.01% | 2,149,716 |
| 2011-08-31 | 2011-08-29 | 17.770 | 125,291 | -1,155 | 0.01% | 2,226,420 |
| 2011-08-30 | 2011-08-26 | 17.320 | 126,446 | +1,155 | 0.01% | 2,190,004 |
| 2011-08-22 | 2011-08-18 | 17.528 | 125,291 | +577 | 0.01% | 2,196,040 |
| 2011-08-18 | 2011-08-16 | 16.263 | 124,714 | -2,309 | 0.01% | 2,028,246 |
| 2011-08-17 | 2011-08-15 | 16.211 | 127,023 | +2,309 | 0.01% | 2,059,198 |
| 2011-08-04 | 2011-08-02 | 18.948 | 124,714 | +11,548 | 0.01% | 2,363,047 |
| 2011-08-03 | 2011-08-01 | 19.467 | 113,166 | +17,321 | 0.00% | 2,203,039 |
| 2011-08-02 | 2011-07-29 | 19.467 | 95,845 | +13,280 | 0.00% | 1,865,845 |
| 2011-08-01 | 2011-07-28 | 19.848 | 82,565 | -23,095 | 0.00% | 1,638,779 |
| 2011-07-25 | 2011-07-21 | 18.809 | 105,660 | +38,684 | 0.00% | 1,987,377 |
| 2011-07-20 | 2011-07-18 | 17.528 | 66,976 | -577 | 0.00% | 1,173,923 |
| 2011-07-05 | 2011-06-30 | 18.151 | 67,553 | -2,310 | 0.00% | 1,226,156 |
| 2011-06-29 | 2011-06-27 | 17.735 | 69,863 | +1,732 | 0.00% | 1,239,045 |
| 2011-06-16 | 2011-06-14 | 17.874 | 68,131 | -1,732 | 0.00% | 1,217,767 |
| 2011-06-14 | 2011-06-10 | 17.493 | 69,863 | +1,732 | 0.00% | 1,222,105 |
| 2011-06-13 | 2011-06-09 | 17.770 | 68,131 | -1,732 | 0.00% | 1,210,687 |
| 2011-06-09 | 2011-06-07 | 17.874 | 69,863 | -2,309 | 0.00% | 1,248,725 |
| 2011-06-03 | 2011-06-01 | 18.116 | 72,172 | -1,732 | 0.00% | 1,307,496 |
| 2011-05-31 | 2011-05-27 | 17.562 | 73,904 | +2,887 | 0.00% | 1,297,914 |
| 2011-05-26 | 2011-05-24 | 17.146 | 71,017 | -5,774 | 0.00% | 1,217,692 |
| 2011-05-23 | 2011-05-19 | 17.493 | 76,791 | +1,732 | 0.00% | 1,343,295 |
| 2011-05-19 | 2011-05-17 | 16.869 | 75,059 | -2,310 | 0.00% | 1,266,198 |
| 2011-05-18 | 2011-05-16 | 16.713 | 77,369 | +2,310 | 0.00% | 1,293,106 |
| 2011-05-13 | 2011-05-11 | 17.597 | 75,059 | +7,506 | 0.00% | 1,320,798 |
| 2011-04-29 | 2011-04-27 | 17.943 | 67,553 | -2,887 | 0.00% | 1,212,116 |
| 2011-04-21 | 2011-04-19 | 18.339 | 70,440 | +1,252 | 0.00% | 1,291,764 |
| 2011-04-20 | 2011-04-18 | 18.515 | 69,188 | -11,342 | 0.00% | 1,281,005 |
| 2011-04-18 | 2011-04-14 | 18.868 | 80,530 | +8,507 | 0.00% | 1,519,400 |
| 2011-04-07 | 2011-04-04 | 18.691 | 72,023 | -1,135 | 0.00% | 1,346,194 |
| 2011-04-04 | 2011-03-31 | 18.691 | 73,158 | +2,836 | 0.00% | 1,367,409 |
| 2011-04-01 | 2011-03-30 | 18.726 | 70,322 | -5,104 | 0.00% | 1,316,880 |
| 2011-03-29 | 2011-03-25 | 18.021 | 75,426 | +2,268 | 0.00% | 1,359,260 |
| 2011-03-25 | 2011-03-23 | 18.938 | 73,158 | +2,836 | 0.00% | 1,385,469 |
| 2011-02-08 | 2011-02-02 | 20.172 | 70,322 | -11,342 | 0.00% | 1,418,560 |
| 2011-02-07 | 2011-01-31 | 20.067 | 81,664 | +11,342 | 0.00% | 1,638,715 |
| 2011-01-06 | 2011-01-04 | 22.712 | 70,322 | +567 | 0.00% | 1,597,120 |
| 2010-12-23 | 2010-12-21 | 21.019 | 69,755 | -1,134 | 0.00% | 1,466,163 |
| 2010-12-16 | 2010-12-14 | 21.125 | 70,889 | -1,134 | 0.00% | 1,497,498 |
| 2010-12-08 | 2010-12-06 | 20.596 | 72,023 | -6,806 | 0.00% | 1,483,353 |
| 2010-12-06 | 2010-12-02 | 21.230 | 78,829 | +6,806 | 0.00% | 1,673,567 |
| 2010-11-24 | 2010-11-22 | 22.359 | 72,023 | +8,506 | 0.00% | 1,610,353 |
| 2010-11-04 | 2010-11-02 | 24.334 | 63,517 | +5,672 | 0.00% | 1,545,609 |
| 2010-11-03 | 2010-11-01 | 24.651 | 57,845 | +567 | 0.00% | 1,425,948 |
| 2010-11-01 | 2010-10-28 | 24.299 | 57,278 | +2,268 | 0.00% | 1,391,771 |
| 2010-10-28 | 2010-10-26 | 26.450 | 55,010 | +8,507 | 0.00% | 1,455,002 |
| 2010-10-27 | 2010-10-25 | 26.203 | 46,503 | +1,134 | 0.00% | 1,218,514 |
| 2010-10-22 | 2010-10-20 | 24.263 | 45,369 | -5,671 | 0.00% | 1,100,800 |
| 2010-10-21 | 2010-10-19 | 24.722 | 51,040 | -5,671 | 0.00% | 1,261,796 |
| 2010-10-19 | 2010-10-15 | 24.933 | 56,711 | +21,550 | 0.00% | 1,413,993 |
| 2010-10-13 | 2010-10-11 | 24.651 | 35,161 | -8,507 | 0.00% | 866,760 |
| 2010-10-08 | 2010-10-06 | 23.523 | 43,668 | -3,402 | 0.00% | 1,027,188 |
| 2010-09-20 | 2010-09-16 | 20.772 | 47,070 | -1,135 | 0.00% | 977,733 |
| 2010-09-14 | 2010-09-10 | 20.666 | 48,205 | -2,835 | 0.00% | 996,209 |
| 2010-09-07 | 2010-09-03 | 20.349 | 51,040 | -3,403 | 0.00% | 1,038,597 |
| 2010-09-06 | 2010-09-02 | 19.961 | 54,443 | -1,134 | 0.00% | 1,086,724 |
| 2010-09-03 | 2010-09-01 | 19.643 | 55,577 | -11,342 | 0.00% | 1,091,719 |
| 2010-09-02 | 2010-08-31 | 19.326 | 66,919 | +11,342 | 0.00% | 1,293,274 |
| 2010-08-31 | 2010-08-27 | 19.467 | 55,577 | -11,342 | 0.00% | 1,081,919 |
| 2010-08-30 | 2010-08-26 | 19.220 | 66,919 | +11,342 | 0.00% | 1,286,194 |
| 2010-08-27 | 2010-08-25 | 19.326 | 55,577 | +1,134 | 0.00% | 1,074,079 |
| 2010-08-26 | 2010-08-24 | 19.538 | 54,443 | -14,178 | 0.00% | 1,063,683 |
| 2010-08-25 | 2010-08-23 | 19.573 | 68,621 | +14,178 | 0.00% | 1,343,107 |
| 2010-08-24 | 2010-08-20 | 19.890 | 54,443 | -1,134 | 0.00% | 1,082,884 |
| 2010-08-20 | 2010-08-18 | 19.925 | 55,577 | -11,342 | 0.00% | 1,107,399 |
| 2010-08-19 | 2010-08-17 | 19.643 | 66,919 | -7,940 | 0.00% | 1,314,514 |
| 2010-08-18 | 2010-08-16 | 19.114 | 74,859 | -2,268 | 0.00% | 1,430,882 |
| 2010-08-17 | 2010-08-13 | 18.515 | 77,127 | -5,671 | 0.00% | 1,427,994 |
| 2010-08-13 | 2010-08-11 | 18.550 | 82,798 | +11,342 | 0.00% | 1,535,912 |
| 2010-08-12 | 2010-08-10 | 19.150 | 71,456 | +17,013 | 0.00% | 1,368,356 |
| 2010-08-10 | 2010-08-06 | 19.749 | 54,443 | +5,671 | 0.00% | 1,075,204 |
| 2010-08-09 | 2010-08-05 | 19.890 | 48,772 | -22,684 | 0.00% | 970,086 |
| 2010-08-06 | 2010-08-04 | 19.855 | 71,456 | -17,014 | 0.00% | 1,418,756 |
| 2010-08-05 | 2010-08-03 | 19.679 | 88,470 | -5,671 | 0.00% | 1,740,968 |
| 2010-08-04 | 2010-08-02 | 19.925 | 94,141 | -11,342 | 0.00% | 1,875,806 |
| 2010-08-02 | 2010-07-29 | 19.361 | 105,483 | +11,342 | 0.00% | 2,042,281 |
| 2010-07-30 | 2010-07-28 | 19.679 | 94,141 | -11,342 | 0.00% | 1,852,566 |
| 2010-07-29 | 2010-07-27 | 19.749 | 105,483 | +34,027 | 0.00% | 2,083,201 |
| 2010-07-28 | 2010-07-26 | 19.749 | 71,456 | -5,671 | 0.00% | 1,411,196 |
| 2010-07-27 | 2010-07-23 | 19.890 | 77,127 | -11,343 | 0.00% | 1,534,073 |
| 2010-07-26 | 2010-07-22 | 19.220 | 88,470 | +21,551 | 0.00% | 1,700,408 |
| 2010-07-23 | 2010-07-21 | 19.150 | 66,919 | -11,343 | 0.00% | 1,281,474 |
| 2010-07-21 | 2010-07-19 | 17.739 | 78,262 | +5,672 | 0.00% | 1,388,288 |
| 2010-07-14 | 2010-07-12 | 18.409 | 72,590 | +22,684 | 0.00% | 1,336,312 |
| 2010-07-12 | 2010-07-08 | 17.492 | 49,906 | -15,312 | 0.00% | 872,961 |
| 2010-07-08 | 2010-07-06 | 17.351 | 65,218 | -10,775 | 0.00% | 1,131,601 |
| 2010-07-07 | 2010-07-05 | 16.663 | 75,993 | +14,178 | 0.00% | 1,266,298 |
| 2010-07-05 | 2010-06-30 | 17.439 | 61,815 | +10,775 | 0.00% | 1,078,005 |
| 2010-07-02 | 2010-06-29 | 17.616 | 51,040 | +1,134 | 0.00% | 899,097 |
| 2010-06-29 | 2010-06-25 | 19.784 | 49,906 | +1,134 | 0.00% | 987,362 |
| 2010-06-24 | 2010-06-22 | 20.596 | 48,772 | -1,134 | 0.00% | 1,004,486 |
| 2010-06-17 | 2010-06-14 | 19.432 | 49,906 | -5,671 | 0.00% | 969,762 |
| 2010-06-15 | 2010-06-11 | 18.973 | 55,577 | -5,671 | 0.00% | 1,054,479 |
| 2010-06-14 | 2010-06-10 | 18.233 | 61,248 | -11,342 | 0.00% | 1,116,717 |
| 2010-06-11 | 2010-06-09 | 17.704 | 72,590 | +1,134 | 0.00% | 1,285,112 |
| 2010-06-09 | 2010-06-07 | 17.774 | 71,456 | +11,342 | 0.00% | 1,270,076 |
| 2010-06-07 | 2010-06-03 | 18.444 | 60,114 | -11,342 | 0.00% | 1,108,761 |
| 2010-06-02 | 2010-05-31 | 18.832 | 71,456 | +22,684 | 0.00% | 1,345,676 |
| 2010-06-01 | 2010-05-28 | 18.797 | 48,772 | -567 | 0.00% | 916,766 |
| 2010-05-28 | 2010-05-26 | 16.910 | 49,339 | -2,835 | 0.00% | 834,333 |
| 2010-05-27 | 2010-05-25 | 16.822 | 52,174 | +567 | 0.00% | 877,674 |
| 2010-05-25 | 2010-05-20 | 18.178 | 51,607 | -827 | 0.00% | 938,134 |
| 2010-05-24 | 2010-05-19 | 19.003 | 52,434 | +2,789 | 0.00% | 996,408 |
| 2010-05-20 | 2010-05-18 | 19.971 | 49,645 | +2,232 | 0.00% | 991,469 |
| 2010-05-18 | 2010-05-14 | 20.007 | 47,413 | -1,116 | 0.00% | 948,593 |
| 2010-05-13 | 2010-05-11 | 20.222 | 48,529 | +1,673 | 0.00% | 981,361 |
| 2010-05-03 | 2010-04-29 | 20.724 | 46,856 | -5,578 | 0.00% | 971,050 |
| 2010-04-13 | 2010-04-09 | 23.413 | 52,434 | +1,116 | 0.00% | 1,227,650 |
| 2010-03-11 | 2010-03-09 | 22.875 | 51,318 | -1,116 | 0.00% | 1,173,921 |
| 2010-03-03 | 2010-03-01 | 22.911 | 52,434 | -2,231 | 0.00% | 1,201,330 |
| 2010-03-01 | 2010-02-25 | 21.836 | 54,665 | -2,789 | 0.00% | 1,193,645 |
| 2010-02-26 | 2010-02-24 | 21.549 | 57,454 | +2,789 | 0.00% | 1,238,064 |
| 2010-02-01 | 2010-01-28 | 21.800 | 54,665 | -1,673 | 0.00% | 1,191,685 |
| 2010-01-29 | 2010-01-27 | 20.796 | 56,338 | +2,231 | 0.00% | 1,171,596 |
| 2010-01-28 | 2010-01-26 | 21.298 | 54,107 | +5,578 | 0.00% | 1,152,360 |
| 2010-01-26 | 2010-01-22 | 22.947 | 48,529 | -558 | 0.00% | 1,113,601 |
| 2010-01-25 | 2010-01-21 | 23.126 | 49,087 | -9,482 | 0.00% | 1,135,206 |
| 2010-01-22 | 2010-01-20 | 23.951 | 58,569 | -2,789 | 0.00% | 1,402,790 |
| 2010-01-21 | 2010-01-19 | 24.632 | 61,358 | +6,693 | 0.00% | 1,511,389 |
| 2010-01-18 | 2010-01-14 | 25.027 | 54,665 | +13,388 | 0.00% | 1,368,085 |
| 2010-01-15 | 2010-01-13 | 25.923 | 41,277 | +1,115 | 0.00% | 1,070,027 |
| 2010-01-07 | 2010-01-05 | 27.035 | 40,162 | +5,578 | 0.00% | 1,085,763 |
| 2009-12-22 | 2009-12-18 | 24.023 | 34,584 | -5,578 | 0.00% | 830,804 |
| 2009-12-18 | 2009-12-16 | 25.170 | 40,162 | -558 | 0.00% | 1,010,883 |
| 2009-12-07 | 2009-12-03 | 25.493 | 40,720 | +1,116 | 0.00% | 1,038,068 |
| 2009-12-02 | 2009-11-30 | 23.557 | 39,604 | -11,156 | 0.00% | 932,938 |
| 2009-12-01 | 2009-11-27 | 22.589 | 50,760 | +11,156 | 0.00% | 1,146,596 |
| 2009-11-30 | 2009-11-26 | 24.345 | 39,604 | -5,578 | 0.00% | 964,178 |
| 2009-11-16 | 2009-11-12 | 23.628 | 45,182 | -5,578 | 0.00% | 1,067,577 |
| 2009-11-12 | 2009-11-10 | 23.413 | 50,760 | +5,578 | 0.00% | 1,188,456 |
| 2009-10-28 | 2009-10-23 | 20.437 | 45,182 | +5,578 | 0.00% | 923,398 |
| 2009-10-13 | 2009-10-09 | 19.541 | 39,604 | -5,578 | 0.00% | 773,898 |
| 2009-09-28 | 2009-09-24 | 18.501 | 45,182 | +5,578 | 0.00% | 835,918 |
| 2009-09-22 | 2009-09-18 | 20.150 | 39,604 | -5,578 | 0.00% | 798,038 |
| 2009-09-14 | 2009-09-10 | 19.218 | 45,182 | +5,578 | 0.00% | 868,318 |
| 2009-08-28 | 2009-08-26 | 18.967 | 39,604 | +558 | 0.00% | 751,179 |
| 2009-08-18 | 2009-08-14 | 19.075 | 39,046 | -5,578 | 0.00% | 744,795 |
| 2009-08-06 | 2009-08-04 | 20.473 | 44,624 | -1,116 | 0.00% | 913,594 |
| 2009-08-05 | 2009-08-03 | 20.330 | 45,740 | -1,673 | 0.00% | 929,882 |
| 2009-08-04 | 2009-07-31 | 19.469 | 47,413 | -1,116 | 0.00% | 923,094 |
| 2009-07-31 | 2009-07-29 | 19.182 | 48,529 | -3,347 | 0.00% | 930,901 |
| 2009-07-30 | 2009-07-28 | 20.294 | 51,876 | +5,578 | 0.00% | 1,052,765 |
| 2009-07-28 | 2009-07-24 | 18.896 | 46,298 | -1,673 | 0.00% | 874,825 |
| 2009-07-27 | 2009-07-23 | 18.250 | 47,971 | +4,462 | 0.00% | 875,477 |
| 2009-07-24 | 2009-07-22 | 17.766 | 43,509 | -5,578 | 0.00% | 772,985 |
| 2009-07-23 | 2009-07-21 | 17.892 | 49,087 | -11,156 | 0.00% | 878,245 |
| 2009-07-21 | 2009-07-17 | 16.690 | 60,243 | -6,136 | 0.00% | 1,005,483 |
| 2009-07-16 | 2009-07-14 | 15.292 | 66,379 | -5,578 | 0.00% | 1,015,075 |
| 2009-07-15 | 2009-07-13 | 14.736 | 71,957 | +5,578 | 0.00% | 1,060,384 |
| 2009-07-14 | 2009-07-10 | 15.185 | 66,379 | -5,578 | 0.00% | 1,007,935 |
| 2009-07-07 | 2009-07-03 | 16.475 | 71,957 | +5,578 | 0.00% | 1,185,515 |
| 2009-07-06 | 2009-07-02 | 16.457 | 66,379 | +8,367 | 0.00% | 1,092,425 |
| 2009-07-03 | 2009-06-30 | 16.457 | 58,012 | -5,578 | 0.00% | 954,726 |
| 2009-06-29 | 2009-06-25 | 16.045 | 63,590 | +3,905 | 0.00% | 1,020,306 |
| 2009-06-18 | 2009-06-16 | 16.422 | 59,685 | +5,020 | 0.00% | 980,120 |
| 2009-06-15 | 2009-06-11 | 18.035 | 54,665 | +5,578 | 0.00% | 985,884 |
| 2009-06-11 | 2009-06-09 | 17.372 | 49,087 | +2,789 | 0.00% | 852,724 |
| 2009-06-10 | 2009-06-08 | 17.569 | 46,298 | +1,674 | 0.00% | 813,405 |
| 2009-06-09 | 2009-06-05 | 17.856 | 44,624 | +1,115 | 0.00% | 796,794 |
| 2009-06-08 | 2009-06-04 | 17.390 | 43,509 | +11,294 | 0.00% | 756,605 |
| 2009-06-04 | 2009-06-02 | 17.605 | 32,215 | +3,209 | 0.00% | 567,137 |
| 2009-05-25 | 2009-05-21 | 16.572 | 29,006 | +577 | 0.00% | 480,675 |
| 2009-05-15 | 2009-05-13 | 15.383 | 28,429 | -27,336 | 0.00% | 437,314 |
| 2009-05-12 | 2009-05-08 | 15.785 | 55,765 | -1,094 | 0.00% | 880,255 |
| 2009-05-08 | 2009-05-06 | 15.017 | 56,859 | -1,093 | 0.00% | 853,843 |
| 2009-05-07 | 2009-05-05 | 14.285 | 57,952 | -1,094 | 0.00% | 827,857 |
| 2009-05-06 | 2009-05-04 | 13.773 | 59,046 | -10,934 | 0.00% | 813,245 |
| 2009-05-04 | 2009-04-29 | 11.944 | 69,980 | -2,187 | 0.00% | 835,840 |
| 2009-04-30 | 2009-04-28 | 11.468 | 72,167 | -6,014 | 0.00% | 827,641 |
| 2009-04-29 | 2009-04-27 | 11.779 | 78,181 | +4,921 | 0.00% | 920,922 |
| 2009-04-28 | 2009-04-24 | 12.456 | 73,260 | -2,734 | 0.00% | 912,536 |
| 2009-04-27 | 2009-04-23 | 12.237 | 75,994 | +4,921 | 0.00% | 929,911 |
| 2009-04-24 | 2009-04-22 | 11.871 | 71,073 | -2,734 | 0.00% | 843,694 |
| 2009-04-23 | 2009-04-21 | 12.456 | 73,807 | +5,467 | 0.00% | 919,349 |
| 2009-04-22 | 2009-04-20 | 13.041 | 68,340 | +3,827 | 0.00% | 891,252 |
| 2009-04-21 | 2009-04-17 | 12.621 | 64,513 | -1,640 | 0.00% | 814,202 |
| 2009-04-20 | 2009-04-16 | 13.407 | 66,153 | +1,093 | 0.00% | 886,930 |
| 2009-04-17 | 2009-04-15 | 13.810 | 65,060 | +5,468 | 0.00% | 898,456 |
| 2009-04-07 | 2009-04-03 | 11.743 | 59,592 | -6,014 | 0.00% | 699,776 |
| 2009-04-06 | 2009-04-02 | 11.340 | 65,606 | -16,402 | 0.00% | 743,997 |
| 2009-04-03 | 2009-04-01 | 10.645 | 82,008 | -5,467 | 0.00% | 873,002 |
| 2009-04-01 | 2009-03-30 | 10.389 | 87,475 | +9,841 | 0.00% | 908,800 |
| 2009-03-31 | 2009-03-27 | 11.414 | 77,634 | +16,948 | 0.00% | 886,079 |
| 2009-03-30 | 2009-03-26 | 11.487 | 60,686 | -10,934 | 0.00% | 697,082 |
| 2009-03-26 | 2009-03-24 | 11.651 | 71,620 | +20,228 | 0.00% | 834,468 |
| 2009-03-25 | 2009-03-23 | 11.523 | 51,392 | +8,201 | 0.00% | 592,205 |
| 2009-03-24 | 2009-03-20 | 10.664 | 43,191 | +4,921 | 0.00% | 460,572 |
| 2009-03-23 | 2009-03-19 | 10.554 | 38,270 | -547 | 0.00% | 403,897 |
| 2009-03-19 | 2009-03-17 | 9.639 | 38,817 | -547 | 0.00% | 374,170 |
| 2009-03-17 | 2009-03-13 | 9.237 | 39,364 | -4,374 | 0.00% | 363,602 |
| 2009-03-12 | 2009-03-10 | 8.761 | 43,738 | -1,093 | 0.00% | 383,204 |
| 2009-03-11 | 2009-03-09 | 8.194 | 44,831 | -10,934 | 0.00% | 367,360 |
| 2009-03-10 | 2009-03-06 | 8.487 | 55,765 | +12,027 | 0.00% | 473,277 |
| 2009-03-09 | 2009-03-05 | 8.560 | 43,738 | -17,495 | 0.00% | 374,404 |
| 2009-03-06 | 2009-03-04 | 8.743 | 61,233 | -13,121 | 0.00% | 535,364 |
| 2009-03-05 | 2009-03-03 | 8.194 | 74,354 | -15,855 | 0.00% | 609,282 |
| 2009-03-04 | 2009-03-02 | 8.103 | 90,209 | +21,869 | 0.00% | 730,953 |
| 2009-03-03 | 2009-02-27 | 8.798 | 68,340 | +16,402 | 0.00% | 601,251 |
| 2009-02-27 | 2009-02-25 | 9.658 | 51,938 | -4,921 | 0.00% | 501,597 |
| 2009-02-26 | 2009-02-24 | 9.731 | 56,859 | +7,654 | 0.00% | 553,282 |
| 2009-02-25 | 2009-02-23 | 10.206 | 49,205 | +547 | 0.00% | 502,203 |
| 2009-02-23 | 2009-02-19 | 10.243 | 48,658 | +8,201 | 0.00% | 498,400 |
| 2009-02-18 | 2009-02-16 | 10.938 | 40,457 | +3,280 | 0.00% | 442,518 |
| 2009-02-17 | 2009-02-13 | 11.103 | 37,177 | +1,094 | 0.00% | 412,761 |
| 2009-02-16 | 2009-02-12 | 10.755 | 36,083 | +1,640 | 0.00% | 388,075 |
| 2009-02-13 | 2009-02-11 | 11.139 | 34,443 | +5,467 | 0.00% | 383,667 |
| 2009-02-12 | 2009-02-10 | 11.779 | 28,976 | -1,640 | 0.00% | 341,319 |
| 2009-02-11 | 2009-02-09 | 11.889 | 30,616 | -547 | 0.00% | 363,997 |
| 2009-02-10 | 2009-02-06 | 11.798 | 31,163 | +1,640 | 0.00% | 367,650 |
| 2009-02-09 | 2009-02-05 | 11.249 | 29,523 | -4,374 | 0.00% | 332,102 |
| 2009-02-06 | 2009-02-04 | 10.956 | 33,897 | -2,733 | 0.00% | 371,385 |
| 2009-02-02 | 2009-01-29 | 10.280 | 36,630 | -3,827 | 0.00% | 376,538 |
| 2009-01-30 | 2009-01-23 | 9.511 | 40,457 | +3,280 | 0.00% | 384,798 |
| 2009-01-29 | 2009-01-22 | 9.694 | 37,177 | -2,733 | 0.00% | 360,401 |
| 2009-01-23 | 2009-01-21 | 9.438 | 39,910 | +3,280 | 0.00% | 376,675 |
| 2009-01-22 | 2009-01-20 | 9.804 | 36,630 | +2,733 | 0.00% | 359,118 |
| 2009-01-21 | 2009-01-19 | 10.316 | 33,897 | -6,560 | 0.00% | 349,684 |
| 2009-01-19 | 2009-01-15 | 9.895 | 40,457 | +6,560 | 0.00% | 400,338 |
| 2009-01-16 | 2009-01-14 | 10.353 | 33,897 | -5,467 | 0.00% | 350,924 |
| 2009-01-15 | 2009-01-13 | 9.914 | 39,364 | +5,467 | 0.00% | 390,242 |
| 2009-01-14 | 2009-01-12 | 10.572 | 33,897 | +3,281 | 0.00% | 358,364 |
| 2009-01-13 | 2009-01-09 | 11.432 | 30,616 | +2,733 | 0.00% | 349,997 |
| 2009-01-09 | 2009-01-07 | 12.950 | 27,883 | +1,094 | 0.00% | 361,084 |
| 2009-01-07 | 2009-01-05 | 12.968 | 26,789 | -2,734 | 0.00% | 347,407 |
| 2009-01-06 | 2009-01-02 | 11.981 | 29,523 | -10,387 | 0.00% | 353,702 |
| 2009-01-02 | 2008-12-29 | 10.609 | 39,910 | -1,094 | 0.00% | 423,395 |
| 2008-12-30 | 2008-12-24 | 10.243 | 41,004 | -1,640 | 0.00% | 420,001 |
| 2008-12-29 | 2008-12-22 | 11.176 | 42,644 | +5,467 | 0.00% | 476,579 |
| 2008-12-23 | 2008-12-19 | 11.615 | 37,177 | +10,388 | 0.00% | 431,801 |
| 2008-12-22 | 2008-12-18 | 12.346 | 26,789 | -6,561 | 0.00% | 330,747 |
| 2008-12-19 | 2008-12-17 | 12.035 | 33,350 | -14,761 | 0.00% | 401,382 |
| 2008-12-17 | 2008-12-15 | 11.048 | 48,111 | +9,841 | 0.00% | 531,517 |
| 2008-12-16 | 2008-12-12 | 11.157 | 38,270 | +4,920 | 0.00% | 426,996 |
| 2008-12-15 | 2008-12-11 | 12.712 | 33,350 | -1,093 | 0.00% | 423,952 |
| 2008-12-12 | 2008-12-10 | 12.365 | 34,443 | -1,640 | 0.00% | 425,876 |
| 2008-12-11 | 2008-12-09 | 10.792 | 36,083 | +7,654 | 0.00% | 389,395 |
| 2008-12-05 | 2008-12-03 | 8.633 | 28,429 | -7,654 | 0.00% | 245,437 |
| 2008-12-04 | 2008-12-02 | 8.103 | 36,083 | +7,654 | 0.00% | 292,376 |
| 2008-12-03 | 2008-12-01 | 8.780 | 28,429 | +1,640 | 0.00% | 249,597 |
| 2008-12-02 | 2008-11-28 | 8.524 | 26,789 | -10,935 | 0.00% | 228,338 |
| 2008-12-01 | 2008-11-27 | 7.682 | 37,724 | -10,934 | 0.00% | 289,803 |
| 2008-11-28 | 2008-11-26 | 7.298 | 48,658 | -10,934 | 0.00% | 355,110 |
| 2008-11-27 | 2008-11-25 | 6.768 | 59,592 | +5,467 | 0.00% | 403,297 |
| 2008-11-26 | 2008-11-24 | 6.603 | 54,125 | -13,121 | 0.00% | 357,389 |
| 2008-11-25 | 2008-11-21 | 6.585 | 67,246 | -16,402 | 0.00% | 442,797 |
| 2008-11-24 | 2008-11-20 | 6.274 | 83,648 | -10,934 | 0.00% | 524,790 |
| 2008-11-21 | 2008-11-19 | 6.493 | 94,582 | +5,467 | 0.00% | 614,147 |
| 2008-11-20 | 2008-11-18 | 7.298 | 89,115 | +10,934 | 0.00% | 650,369 |
| 2008-11-19 | 2008-11-17 | 8.231 | 78,181 | +5,467 | 0.00% | 643,502 |
| 2008-11-18 | 2008-11-14 | 8.450 | 72,714 | -5,467 | 0.00% | 614,463 |
| 2008-11-12 | 2008-11-10 | 9.145 | 78,181 | -10,934 | 0.00% | 715,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 89,115 | +10,934 | 0.00% | 730,238 |
| 2008-11-10 | 2008-11-06 | 7.938 | 78,181 | +5,467 | 0.00% | 620,621 |
| 2008-11-03 | 2008-10-30 | 7.682 | 72,714 | -10,934 | 0.00% | 558,603 |
| 2008-10-31 | 2008-10-29 | 6.438 | 83,648 | +5,467 | 0.00% | 538,560 |
| 2008-10-24 | 2008-10-22 | 8.304 | 78,181 | +5,467 | 0.00% | 649,222 |
| 2008-10-23 | 2008-10-21 | 9.145 | 72,714 | -10,934 | 0.00% | 665,003 |
| 2008-10-20 | 2008-10-16 | 8.963 | 83,648 | +9,841 | 0.00% | 749,700 |
| 2008-10-17 | 2008-10-15 | 9.877 | 73,807 | -1,094 | 0.00% | 728,999 |
| 2008-10-14 | 2008-10-10 | 9.109 | 74,901 | -1,640 | 0.00% | 682,265 |
| 2008-10-13 | 2008-10-09 | 9.859 | 76,541 | +2,734 | 0.00% | 754,603 |
| 2008-10-08 | 2008-10-03 | 14.633 | 73,807 | +1,093 | 0.00% | 1,079,999 |
| 2008-10-03 | 2008-09-30 | 14.596 | 72,714 | -546 | 0.00% | 1,061,345 |
| 2008-10-02 | 2008-09-29 | 14.834 | 73,260 | +546 | 0.00% | 1,086,735 |
| 2008-09-30 | 2008-09-26 | 17.193 | 72,714 | +1,641 | 0.00% | 1,250,206 |
| 2008-09-24 | 2008-09-22 | 18.510 | 71,073 | -547 | 0.00% | 1,315,591 |
| 2008-09-19 | 2008-09-17 | 15.072 | 71,620 | -547 | 0.00% | 1,079,437 |
| 2008-09-18 | 2008-09-16 | 16.096 | 72,167 | +547 | 0.00% | 1,161,601 |
| 2008-09-12 | 2008-09-10 | 19.644 | 71,620 | -2,734 | 0.00% | 1,406,936 |
| 2008-09-11 | 2008-09-09 | 20.815 | 74,354 | +547 | 0.00% | 1,547,684 |
| 2008-09-10 | 2008-09-08 | 21.876 | 73,807 | -547 | 0.00% | 1,614,599 |
| 2008-09-09 | 2008-09-05 | 21.071 | 74,354 | -13,121 | 0.00% | 1,566,725 |
| 2008-09-08 | 2008-09-04 | 21.400 | 87,475 | -547 | 0.00% | 1,871,999 |
| 2008-09-05 | 2008-09-03 | 22.022 | 88,022 | +2,734 | 0.00% | 1,938,445 |
| 2008-09-02 | 2008-08-29 | 24.217 | 85,288 | -5,467 | 0.00% | 2,065,436 |
| 2008-09-01 | 2008-08-28 | 23.778 | 90,755 | -547 | 0.00% | 2,157,992 |
| 2008-08-26 | 2008-08-21 | 21.766 | 91,302 | -1,094 | 0.00% | 1,987,298 |
| 2008-08-25 | 2008-08-20 | 22.315 | 92,396 | -1,093 | 0.00% | 2,061,811 |
| 2008-08-21 | 2008-08-19 | 20.742 | 93,489 | +1,093 | 0.00% | 1,939,141 |
| 2008-08-19 | 2008-08-15 | 22.827 | 92,396 | -1,093 | 0.00% | 2,109,131 |
| 2008-08-12 | 2008-08-08 | 22.169 | 93,489 | -547 | 0.00% | 2,072,521 |
| 2008-08-11 | 2008-08-07 | 22.681 | 94,036 | -5,467 | 0.00% | 2,132,808 |
| 2008-08-08 | 2008-08-05 | 23.047 | 99,503 | +6,561 | 0.00% | 2,293,203 |
| 2008-08-05 | 2008-08-01 | 25.278 | 92,942 | +2,187 | 0.00% | 2,349,394 |
| 2008-08-04 | 2008-07-31 | 25.790 | 90,755 | -14,215 | 0.00% | 2,340,591 |
| 2008-08-01 | 2008-07-30 | 25.351 | 104,970 | +7,107 | 0.00% | 2,661,119 |
| 2008-07-31 | 2008-07-29 | 24.839 | 97,863 | +12,028 | 0.00% | 2,430,827 |
| 2008-07-29 | 2008-07-25 | 25.534 | 85,835 | +6,014 | 0.00% | 2,191,723 |
| 2008-07-28 | 2008-07-24 | 26.449 | 79,821 | -6,561 | 0.00% | 2,111,161 |
| 2008-07-23 | 2008-07-21 | 26.302 | 86,382 | +6,014 | 0.00% | 2,272,050 |
| 2008-07-22 | 2008-07-18 | 25.644 | 80,368 | -12,028 | 0.00% | 2,060,948 |
| 2008-07-21 | 2008-07-17 | 25.607 | 92,396 | -15,308 | 0.00% | 2,366,013 |
| 2008-07-18 | 2008-07-16 | 24.876 | 107,704 | +5,468 | 0.00% | 2,679,209 |
| 2008-07-17 | 2008-07-15 | 25.022 | 102,236 | +6,560 | 0.00% | 2,558,149 |
| 2008-07-16 | 2008-07-14 | 26.266 | 95,676 | +3,280 | 0.00% | 2,513,005 |
| 2008-07-15 | 2008-07-11 | 26.266 | 92,396 | -1,093 | 0.00% | 2,426,853 |
| 2008-07-11 | 2008-07-09 | 24.693 | 93,489 | -3,827 | 0.00% | 2,308,501 |
| 2008-07-09 | 2008-07-07 | 24.656 | 97,316 | -2,187 | 0.00% | 2,399,440 |
| 2008-07-08 | 2008-07-04 | 22.864 | 99,503 | +1,094 | 0.00% | 2,275,003 |
| 2008-07-04 | 2008-07-02 | 24.510 | 98,409 | +1,093 | 0.00% | 2,411,990 |
| 2008-07-03 | 2008-06-30 | 24.949 | 97,316 | -6,014 | 0.00% | 2,427,920 |
| 2008-07-02 | 2008-06-27 | 24.437 | 103,330 | -547 | 0.00% | 2,525,043 |
| 2008-06-30 | 2008-06-26 | 25.315 | 103,877 | -8,747 | 0.00% | 2,629,610 |
| 2008-06-27 | 2008-06-25 | 25.461 | 112,624 | +6,561 | 0.01% | 2,867,517 |
| 2008-06-26 | 2008-06-24 | 25.059 | 106,063 | -2,734 | 0.00% | 2,657,788 |
| 2008-06-25 | 2008-06-23 | 25.607 | 108,797 | -1,640 | 0.00% | 2,785,998 |
| 2008-06-24 | 2008-06-20 | 26.302 | 110,437 | +8,201 | 0.00% | 2,904,754 |
| 2008-06-23 | 2008-06-19 | 27.327 | 102,236 | +1,093 | 0.00% | 2,793,768 |
| 2008-06-20 | 2008-06-18 | 27.802 | 101,143 | +1,093 | 0.00% | 2,812,000 |
| 2008-06-18 | 2008-06-16 | 27.107 | 100,050 | -1,093 | 0.00% | 2,712,071 |
| 2008-06-17 | 2008-06-13 | 26.412 | 101,143 | -2,734 | 0.00% | 2,671,400 |
| 2008-06-16 | 2008-06-12 | 27.144 | 103,877 | +9,295 | 0.00% | 2,819,611 |
| 2008-06-13 | 2008-06-11 | 27.327 | 94,582 | -14,762 | 0.00% | 2,584,609 |
| 2008-06-12 | 2008-06-10 | 27.400 | 109,344 | +9,841 | 0.00% | 2,996,005 |
| 2008-06-10 | 2008-06-05 | 28.790 | 99,503 | +4,921 | 0.00% | 2,864,684 |
| 2008-06-06 | 2008-06-04 | 29.814 | 94,582 | +8,200 | 0.00% | 2,819,888 |
| 2008-06-04 | 2008-06-02 | 32.558 | 86,382 | -546 | 0.00% | 2,812,413 |
| 2008-06-03 | 2008-05-30 | 32.009 | 86,928 | +546 | 0.00% | 2,782,490 |
| 2008-05-26 | 2008-05-22 | 33.363 | 86,382 | +547 | 0.00% | 2,881,933 |
| 2008-05-23 | 2008-05-21 | 33.436 | 85,835 | -2,733 | 0.00% | 2,869,964 |
| 2008-05-22 | 2008-05-20 | 32.521 | 88,568 | +3,827 | 0.00% | 2,880,344 |
| 2008-05-21 | 2008-05-19 | 32.960 | 84,741 | +4,373 | 0.00% | 2,793,085 |
| 2008-05-20 | 2008-05-16 | 31.553 | 80,368 | -9,841 | 0.00% | 2,535,884 |
| 2008-05-19 | 2008-05-15 | 30.047 | 90,209 | +5,816 | 0.00% | 2,710,543 |
| 2008-05-16 | 2008-05-14 | 30.011 | 84,393 | +1,089 | 0.00% | 2,532,687 |
| 2008-05-15 | 2008-05-13 | 29.827 | 83,304 | -4,356 | 0.00% | 2,484,706 |
| 2008-05-14 | 2008-05-09 | 28.284 | 87,660 | -12,523 | 0.00% | 2,479,392 |
| 2008-05-13 | 2008-05-08 | 28.798 | 100,183 | +7,078 | 0.00% | 2,885,115 |
| 2008-05-09 | 2008-05-07 | 29.460 | 93,105 | +16,334 | 0.00% | 2,742,840 |
| 2008-05-08 | 2008-05-06 | 30.745 | 76,771 | +1,634 | 0.00% | 2,360,346 |
| 2008-05-07 | 2008-05-05 | 30.745 | 75,137 | -545 | 0.00% | 2,310,108 |
| 2008-05-06 | 2008-05-02 | 30.709 | 75,682 | -4,356 | 0.00% | 2,324,085 |
| 2008-05-05 | 2008-04-30 | 30.304 | 80,038 | +5,990 | 0.00% | 2,425,511 |
| 2008-05-02 | 2008-04-29 | 31.260 | 74,048 | +544 | 0.00% | 2,314,707 |
| 2008-04-30 | 2008-04-28 | 31.664 | 73,504 | +545 | 0.00% | 2,327,401 |
| 2008-04-28 | 2008-04-24 | 33.464 | 72,959 | -1,634 | 0.00% | 2,441,464 |
| 2008-04-25 | 2008-04-23 | 32.178 | 74,593 | -2,178 | 0.00% | 2,400,243 |
| 2008-04-24 | 2008-04-22 | 31.296 | 76,771 | -5,989 | 0.00% | 2,402,646 |
| 2008-04-23 | 2008-04-21 | 30.121 | 82,760 | +1,089 | 0.00% | 2,492,800 |
| 2008-04-21 | 2008-04-17 | 29.937 | 81,671 | +544 | 0.00% | 2,444,998 |
| 2008-04-17 | 2008-04-15 | 28.431 | 81,127 | +545 | 0.00% | 2,306,532 |
| 2008-04-16 | 2008-04-14 | 28.358 | 80,582 | +1,633 | 0.00% | 2,285,117 |
| 2008-04-15 | 2008-04-11 | 29.276 | 78,949 | -544 | 0.00% | 2,311,309 |
| 2008-04-14 | 2008-04-10 | 27.843 | 79,493 | +544 | 0.00% | 2,213,355 |
| 2008-04-11 | 2008-04-09 | 27.623 | 78,949 | -2,722 | 0.00% | 2,180,808 |
| 2008-04-02 | 2008-03-31 | 24.905 | 81,671 | -2,722 | 0.00% | 2,033,998 |
| 2008-04-01 | 2008-03-28 | 24.905 | 84,393 | -2,723 | 0.00% | 2,101,789 |
| 2008-03-31 | 2008-03-27 | 22.995 | 87,116 | +11,434 | 0.00% | 2,003,205 |
| 2008-03-26 | 2008-03-20 | 21.048 | 75,682 | +5,445 | 0.00% | 1,592,943 |
| 2008-03-20 | 2008-03-18 | 23.546 | 70,237 | -11,979 | 0.00% | 1,653,777 |
| 2008-03-14 | 2008-03-12 | 27.403 | 82,216 | -5,444 | 0.00% | 2,252,933 |
| 2008-03-13 | 2008-03-11 | 26.558 | 87,660 | +8,167 | 0.00% | 2,328,053 |
| 2008-03-07 | 2008-03-05 | 27.366 | 79,493 | +5,989 | 0.00% | 2,175,395 |
| 2008-03-05 | 2008-03-03 | 31.039 | 73,504 | +1,089 | 0.00% | 2,281,501 |
| 2008-02-27 | 2008-02-25 | 31.260 | 72,415 | -544 | 0.00% | 2,263,660 |
| 2008-02-25 | 2008-02-21 | 31.811 | 72,959 | -1,089 | 0.00% | 2,320,865 |
| 2008-02-22 | 2008-02-20 | 32.545 | 74,048 | +1,633 | 0.00% | 2,409,906 |
| 2008-02-20 | 2008-02-18 | 33.610 | 72,415 | +6,534 | 0.00% | 2,433,900 |
| 2008-02-19 | 2008-02-15 | 33.941 | 65,881 | +544 | 0.00% | 2,236,069 |
| 2008-02-18 | 2008-02-14 | 32.986 | 65,337 | -1,633 | 0.00% | 2,155,205 |
| 2008-02-15 | 2008-02-13 | 31.443 | 66,970 | -4,356 | 0.00% | 2,105,751 |
| 2008-02-14 | 2008-02-12 | 32.251 | 71,326 | -1,089 | 0.00% | 2,300,358 |
| 2008-02-12 | 2008-02-06 | 34.051 | 72,415 | +3,811 | 0.00% | 2,465,820 |
| 2008-02-05 | 2008-02-01 | 33.831 | 68,604 | +1,089 | 0.00% | 2,320,930 |
| 2008-02-04 | 2008-01-31 | 32.839 | 67,515 | +545 | 0.00% | 2,217,128 |
| 2008-01-31 | 2008-01-29 | 39.029 | 66,970 | -545 | 0.00% | 2,613,739 |
| 2008-01-25 | 2008-01-23 | 33.353 | 67,515 | +15,790 | 0.00% | 2,251,849 |
| 2008-01-24 | 2008-01-22 | 31.737 | 51,725 | -8,167 | 0.00% | 1,641,600 |
| 2008-01-22 | 2008-01-18 | 43.069 | 59,892 | +1,089 | 0.00% | 2,579,495 |
| 2008-01-17 | 2008-01-15 | 43.528 | 58,803 | -5,445 | 0.00% | 2,559,593 |
| 2008-01-15 | 2008-01-11 | 48.028 | 64,248 | -1,089 | 0.00% | 3,085,705 |
| 2007-12-28 | 2007-12-24 | 44.263 | 65,337 | -8,167 | 0.00% | 2,892,007 |
| 2007-12-27 | 2007-12-20 | 42.977 | 73,504 | -544 | 0.00% | 3,159,002 |
| 2007-12-21 | 2007-12-19 | 41.692 | 74,048 | +8,167 | 0.00% | 3,087,182 |
| 2007-12-18 | 2007-12-14 | 41.416 | 65,881 | +544 | 0.00% | 2,728,537 |
| 2007-12-17 | 2007-12-13 | 43.069 | 65,337 | +2,723 | 0.00% | 2,814,006 |
| 2007-12-10 | 2007-12-06 | 47.477 | 62,614 | -545 | 0.00% | 2,972,727 |
| 2007-12-04 | 2007-11-30 | 45.273 | 63,159 | -10,889 | 0.00% | 2,859,402 |
| 2007-11-27 | 2007-11-23 | 35.521 | 74,048 | -545 | 0.00% | 2,630,225 |
| 2007-11-20 | 2007-11-16 | 40.590 | 74,593 | +545 | 0.00% | 3,027,704 |
| 2007-11-16 | 2007-11-14 | 40.590 | 74,048 | +2,722 | 0.00% | 3,005,583 |
| 2007-11-14 | 2007-11-12 | 39.580 | 71,326 | +5,445 | 0.00% | 2,823,048 |
| 2007-11-12 | 2007-11-08 | 41.783 | 65,881 | -7,623 | 0.00% | 2,752,737 |
| 2007-11-09 | 2007-11-07 | 44.906 | 73,504 | +10,890 | 0.00% | 3,300,752 |
| 2007-11-07 | 2007-11-05 | 42.977 | 62,614 | +5,444 | 0.00% | 2,690,979 |
| 2007-11-06 | 2007-11-02 | 45.273 | 57,170 | +545 | 0.00% | 2,588,262 |
| 2007-11-05 | 2007-11-01 | 46.834 | 56,625 | -5,445 | 0.00% | 2,651,987 |
| 2007-11-02 | 2007-10-31 | 47.477 | 62,070 | +1,089 | 0.00% | 2,946,900 |
| 2007-10-31 | 2007-10-29 | 49.497 | 60,981 | -16,334 | 0.00% | 3,018,397 |
| 2007-10-30 | 2007-10-26 | 46.559 | 77,315 | -1,634 | 0.00% | 3,599,687 |
| 2007-10-26 | 2007-10-24 | 45.916 | 78,949 | +5,445 | 0.00% | 3,625,014 |
| 2007-10-25 | 2007-10-23 | 46.651 | 73,504 | +5,445 | 0.00% | 3,429,002 |
| 2007-10-24 | 2007-10-22 | 45.640 | 68,059 | +11,434 | 0.00% | 3,106,240 |
| 2007-10-23 | 2007-10-18 | 50.324 | 56,625 | +544 | 0.00% | 2,849,586 |
| 2007-10-15 | 2007-10-11 | 52.895 | 56,081 | -11,978 | 0.00% | 2,966,411 |
| 2007-10-12 | 2007-10-10 | 46.100 | 68,059 | -11,979 | 0.00% | 3,137,490 |
| 2007-10-09 | 2007-10-05 | 43.793 | 80,038 | +858 | 0.00% | 3,505,084 |
| 2007-10-05 | 2007-10-03 | 42.318 | 79,180 | +1,085 | 0.00% | 3,350,709 |
| 2007-09-28 | 2007-09-25 | 39.275 | 78,095 | -7,050 | 0.00% | 3,067,195 |
| 2007-09-24 | 2007-09-20 | 36.362 | 85,145 | -5,424 | 0.00% | 3,096,026 |
| 2007-09-21 | 2007-09-19 | 36.731 | 90,569 | -1,084 | 0.00% | 3,326,653 |
| 2007-09-18 | 2007-09-14 | 31.199 | 91,653 | -1,085 | 0.00% | 2,859,470 |
| 2007-09-12 | 2007-09-10 | 28.249 | 92,738 | +5,423 | 0.00% | 2,619,721 |
| 2007-09-07 | 2007-09-05 | 28.617 | 87,315 | -1,084 | 0.00% | 2,498,729 |
| 2007-09-04 | 2007-08-31 | 28.322 | 88,399 | -11,932 | 0.00% | 2,503,670 |
| 2007-09-03 | 2007-08-30 | 27.437 | 100,331 | -2,711 | 0.00% | 2,752,812 |
| 2007-08-31 | 2007-08-29 | 26.515 | 103,042 | +1,084 | 0.00% | 2,732,195 |
| 2007-08-30 | 2007-08-28 | 27.253 | 101,958 | -5,423 | 0.00% | 2,778,653 |
| 2007-08-29 | 2007-08-27 | 27.400 | 107,381 | +7,050 | 0.00% | 2,942,285 |
| 2007-08-28 | 2007-08-24 | 26.147 | 100,331 | -9,761 | 0.00% | 2,623,312 |
| 2007-08-24 | 2007-08-22 | 25.409 | 110,092 | +2,711 | 0.00% | 2,797,329 |
| 2007-08-23 | 2007-08-21 | 24.561 | 107,381 | -542 | 0.00% | 2,637,365 |
| 2007-08-22 | 2007-08-20 | 23.454 | 107,923 | +16,270 | 0.00% | 2,531,277 |
| 2007-08-21 | 2007-08-17 | 21.242 | 91,653 | -9,762 | 0.00% | 1,946,873 |
| 2007-08-10 | 2007-08-08 | 26.183 | 101,415 | +10,846 | 0.00% | 2,655,395 |
| 2007-08-09 | 2007-08-07 | 24.561 | 90,569 | -542 | 0.00% | 2,224,448 |
| 2007-08-08 | 2007-08-06 | 23.860 | 91,111 | +1,085 | 0.00% | 2,173,920 |
| 2007-08-07 | 2007-08-03 | 25.446 | 90,026 | +6,508 | 0.00% | 2,290,792 |
| 2007-07-31 | 2007-07-27 | 26.663 | 83,518 | +542 | 0.00% | 2,226,829 |
| 2007-07-30 | 2007-07-26 | 27.659 | 82,976 | +1,085 | 0.00% | 2,294,998 |
| 2007-07-13 | 2007-07-11 | 26.847 | 81,891 | +2,711 | 0.00% | 2,198,549 |
| 2007-07-12 | 2007-07-10 | 27.990 | 79,180 | -14,643 | 0.00% | 2,216,286 |
| 2007-07-11 | 2007-07-09 | 27.659 | 93,823 | -5,423 | 0.00% | 2,595,011 |
| 2007-07-10 | 2007-07-06 | 26.294 | 99,246 | -1,627 | 0.00% | 2,609,583 |
| 2007-07-09 | 2007-07-05 | 25.520 | 100,873 | +7,050 | 0.00% | 2,574,243 |
| 2007-07-06 | 2007-07-04 | 23.528 | 93,823 | -542 | 0.00% | 2,207,489 |
| 2007-07-05 | 2007-07-03 | 22.754 | 94,365 | +542 | 0.00% | 2,147,161 |
| 2007-07-04 | 2007-06-29 | 21.611 | 93,823 | -2,711 | 0.00% | 2,027,568 |
| 2007-07-03 | 2007-06-28 | 21.758 | 96,534 | -543 | 0.00% | 2,100,394 |
| 2007-06-27 | 2007-06-25 | 22.016 | 97,077 | -9,761 | 0.00% | 2,137,269 |
| 2007-06-26 | 2007-06-22 | 23.196 | 106,838 | 0.00% | 2,478,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy