History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 36,000 | +0 | 0.00% | 357,840 |
| 2025-10-13 | 2025-10-09 | 9.780 | 36,000 | +0 | 0.00% | 352,080 |
| 2025-10-10 | 2025-10-08 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-10-09 | 2025-10-06 | 9.420 | 36,000 | +0 | 0.00% | 339,120 |
| 2025-10-08 | 2025-10-03 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 36,000 | +0 | 0.00% | 335,160 |
| 2025-10-03 | 2025-09-30 | 9.290 | 36,000 | +0 | 0.00% | 334,440 |
| 2025-10-02 | 2025-09-29 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2025-09-30 | 2025-09-26 | 9.430 | 36,000 | +0 | 0.00% | 339,480 |
| 2025-09-29 | 2025-09-25 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2025-09-26 | 2025-09-24 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-25 | 2025-09-23 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2025-09-24 | 2025-09-22 | 9.530 | 36,000 | +0 | 0.00% | 343,080 |
| 2025-09-23 | 2025-09-19 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2025-09-22 | 2025-09-18 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-17 | 2025-09-15 | 9.570 | 36,000 | +0 | 0.00% | 344,520 |
| 2025-09-16 | 2025-09-12 | 9.470 | 36,000 | +0 | 0.00% | 340,920 |
| 2025-09-15 | 2025-09-11 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-12 | 2025-09-10 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-11 | 2025-09-09 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-10 | 2025-09-08 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-09 | 2025-09-05 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-09-08 | 2025-09-04 | 9.546 | 36,000 | +0 | 0.00% | 343,641 |
| 2025-09-05 | 2025-09-03 | 9.658 | 36,000 | +700 | 0.00% | 347,679 |
| 2025-09-04 | 2025-09-02 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 35,300 | +0 | 0.00% | 342,359 |
| 2025-09-02 | 2025-08-29 | 9.648 | 35,300 | +0 | 0.00% | 340,559 |
| 2025-09-01 | 2025-08-28 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 35,300 | +0 | 0.00% | 342,719 |
| 2025-08-28 | 2025-08-26 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-27 | 2025-08-25 | 10.066 | 35,300 | +0 | 0.00% | 355,319 |
| 2025-08-26 | 2025-08-22 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-25 | 2025-08-21 | 10.076 | 35,300 | +0 | 0.00% | 355,679 |
| 2025-08-22 | 2025-08-20 | 9.811 | 35,300 | +0 | 0.00% | 346,319 |
| 2025-08-21 | 2025-08-19 | 9.994 | 35,300 | +0 | 0.00% | 352,799 |
| 2025-08-20 | 2025-08-18 | 9.882 | 35,300 | +0 | 0.00% | 348,839 |
| 2025-08-19 | 2025-08-15 | 10.249 | 35,300 | +0 | 0.00% | 361,799 |
| 2025-08-18 | 2025-08-14 | 10.382 | 35,300 | +0 | 0.00% | 366,479 |
| 2025-08-15 | 2025-08-13 | 10.647 | 35,300 | +0 | 0.00% | 375,839 |
| 2025-08-14 | 2025-08-12 | 10.688 | 35,300 | +0 | 0.00% | 377,279 |
| 2025-08-13 | 2025-08-11 | 10.382 | 35,300 | +0 | 0.00% | 366,479 |
| 2025-08-12 | 2025-08-08 | 10.433 | 35,300 | +0 | 0.00% | 368,279 |
| 2025-08-11 | 2025-08-07 | 10.545 | 35,300 | +0 | 0.00% | 372,239 |
| 2025-08-08 | 2025-08-06 | 10.627 | 35,300 | +0 | 0.00% | 375,119 |
| 2025-08-07 | 2025-08-05 | 10.229 | 35,300 | +0 | 0.00% | 361,079 |
| 2025-08-06 | 2025-08-04 | 10.025 | 35,300 | +0 | 0.00% | 353,879 |
| 2025-08-05 | 2025-08-01 | 9.811 | 35,300 | +0 | 0.00% | 346,319 |
| 2025-08-04 | 2025-07-31 | 9.852 | 35,300 | +0 | 0.00% | 347,759 |
| 2025-08-01 | 2025-07-30 | 10.361 | 35,300 | +0 | 0.00% | 365,759 |
| 2025-07-31 | 2025-07-29 | 10.178 | 35,300 | +0 | 0.00% | 359,279 |
| 2025-07-30 | 2025-07-28 | 10.259 | 35,300 | +0 | 0.00% | 362,159 |
| 2025-07-29 | 2025-07-25 | 10.525 | 35,300 | +0 | 0.00% | 371,519 |
| 2025-07-28 | 2025-07-24 | 10.565 | 35,300 | +0 | 0.00% | 372,959 |
| 2025-07-25 | 2025-07-23 | 10.484 | 35,300 | +0 | 0.00% | 370,079 |
| 2025-07-24 | 2025-07-22 | 10.484 | 35,300 | +0 | 0.00% | 370,079 |
| 2025-07-23 | 2025-07-21 | 9.770 | 35,300 | +0 | 0.00% | 344,879 |
| 2025-07-22 | 2025-07-18 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-21 | 2025-07-17 | 9.393 | 35,300 | +0 | 0.00% | 331,559 |
| 2025-07-18 | 2025-07-16 | 9.382 | 35,300 | +0 | 0.00% | 331,199 |
| 2025-07-17 | 2025-07-15 | 9.484 | 35,300 | +0 | 0.00% | 334,799 |
| 2025-07-16 | 2025-07-14 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-07-15 | 2025-07-11 | 9.678 | 35,300 | +0 | 0.00% | 341,639 |
| 2025-07-14 | 2025-07-10 | 9.709 | 35,300 | +0 | 0.00% | 342,719 |
| 2025-07-11 | 2025-07-09 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-10 | 2025-07-08 | 9.515 | 35,300 | +0 | 0.00% | 335,879 |
| 2025-07-09 | 2025-07-07 | 9.433 | 35,300 | +0 | 0.00% | 332,999 |
| 2025-07-08 | 2025-07-04 | 9.454 | 35,300 | +0 | 0.00% | 333,719 |
| 2025-07-07 | 2025-07-03 | 9.260 | 35,300 | +0 | 0.00% | 326,879 |
| 2025-07-04 | 2025-07-02 | 9.833 | 35,300 | +0 | 0.00% | 347,088 |
| 2025-07-03 | 2025-06-30 | 9.549 | 35,300 | +1,067 | 0.00% | 337,066 |
| 2025-07-02 | 2025-06-27 | 9.654 | 34,233 | +0 | 0.00% | 330,477 |
| 2025-06-30 | 2025-06-26 | 9.496 | 34,233 | +0 | 0.00% | 325,077 |
| 2025-06-27 | 2025-06-25 | 9.464 | 34,233 | +0 | 0.00% | 323,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 34,233 | +0 | 0.00% | 325,797 |
| 2025-06-25 | 2025-06-23 | 9.433 | 34,233 | +0 | 0.00% | 322,917 |
| 2025-06-24 | 2025-06-20 | 9.464 | 34,233 | +0 | 0.00% | 323,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 34,233 | +0 | 0.00% | 312,477 |
| 2025-06-20 | 2025-06-18 | 9.254 | 34,233 | +0 | 0.00% | 316,797 |
| 2025-06-19 | 2025-06-17 | 9.380 | 34,233 | +0 | 0.00% | 321,117 |
| 2025-06-18 | 2025-06-16 | 9.160 | 34,233 | +0 | 0.00% | 313,557 |
| 2025-06-17 | 2025-06-13 | 9.191 | 34,233 | +0 | 0.00% | 314,637 |
| 2025-06-16 | 2025-06-12 | 9.075 | 34,233 | +0 | 0.00% | 310,677 |
| 2025-06-13 | 2025-06-11 | 9.170 | 34,233 | +0 | 0.00% | 313,917 |
| 2025-06-12 | 2025-06-10 | 9.149 | 34,233 | +0 | 0.00% | 313,197 |
| 2025-06-11 | 2025-06-09 | 8.834 | 34,233 | +0 | 0.00% | 302,397 |
| 2025-06-10 | 2025-06-06 | 8.991 | 34,233 | +0 | 0.00% | 307,797 |
| 2025-06-09 | 2025-06-05 | 8.991 | 34,233 | +0 | 0.00% | 307,797 |
| 2025-06-06 | 2025-06-04 | 9.096 | 34,233 | +0 | 0.00% | 311,397 |
| 2025-06-05 | 2025-06-03 | 8.855 | 34,233 | +0 | 0.00% | 303,117 |
| 2025-06-04 | 2025-06-02 | 8.907 | 34,233 | +0 | 0.00% | 304,917 |
| 2025-06-03 | 2025-05-30 | 9.233 | 34,233 | +0 | 0.00% | 316,077 |
| 2025-06-02 | 2025-05-29 | 9.317 | 34,233 | +0 | 0.00% | 318,957 |
| 2025-05-30 | 2025-05-28 | 9.307 | 34,233 | +0 | 0.00% | 318,597 |
| 2025-05-29 | 2025-05-27 | 9.286 | 34,233 | +0 | 0.00% | 317,877 |
| 2025-05-28 | 2025-05-26 | 9.328 | 34,233 | +0 | 0.00% | 319,317 |
| 2025-05-27 | 2025-05-23 | 9.275 | 34,233 | +0 | 0.00% | 317,517 |
| 2025-05-26 | 2025-05-22 | 9.223 | 34,233 | +0 | 0.00% | 315,717 |
| 2025-05-23 | 2025-05-21 | 9.349 | 34,233 | +0 | 0.00% | 320,037 |
| 2025-05-22 | 2025-05-20 | 9.054 | 34,233 | +0 | 0.00% | 309,957 |
| 2025-05-21 | 2025-05-19 | 9.044 | 34,233 | +0 | 0.00% | 309,597 |
| 2025-05-20 | 2025-05-16 | 8.749 | 34,233 | +0 | 0.00% | 299,517 |
| 2025-05-19 | 2025-05-15 | 8.728 | 34,233 | +0 | 0.00% | 298,797 |
| 2025-05-16 | 2025-05-14 | 8.991 | 34,233 | +0 | 0.00% | 307,797 |
| 2025-05-15 | 2025-05-13 | 8.571 | 34,233 | +0 | 0.00% | 293,397 |
| 2025-05-14 | 2025-05-12 | 8.581 | 34,233 | +0 | 0.00% | 293,757 |
| 2025-05-13 | 2025-05-09 | 8.571 | 34,233 | +0 | 0.00% | 293,397 |
| 2025-05-12 | 2025-05-08 | 8.571 | 34,233 | +0 | 0.00% | 293,397 |
| 2025-05-09 | 2025-05-07 | 8.571 | 34,233 | +0 | 0.00% | 293,397 |
| 2025-05-08 | 2025-05-06 | 8.444 | 34,233 | +0 | 0.00% | 289,077 |
| 2025-05-07 | 2025-05-02 | 8.508 | 34,233 | +0 | 0.00% | 291,237 |
| 2025-05-06 | 2025-04-30 | 8.423 | 34,233 | +0 | 0.00% | 288,357 |
| 2025-05-02 | 2025-04-29 | 8.371 | 34,233 | +0 | 0.00% | 286,558 |
| 2025-04-30 | 2025-04-28 | 8.508 | 34,233 | +0 | 0.00% | 291,237 |
| 2025-04-29 | 2025-04-25 | 8.455 | 34,233 | +0 | 0.00% | 289,437 |
| 2025-04-28 | 2025-04-24 | 8.550 | 34,233 | +0 | 0.00% | 292,677 |
| 2025-04-25 | 2025-04-23 | 8.529 | 34,233 | +0 | 0.00% | 291,957 |
| 2025-04-24 | 2025-04-22 | 8.350 | 34,233 | +0 | 0.00% | 285,838 |
| 2025-04-23 | 2025-04-17 | 8.444 | 34,233 | +0 | 0.00% | 289,077 |
| 2025-04-22 | 2025-04-16 | 8.602 | 34,233 | +0 | 0.00% | 294,477 |
| 2025-04-17 | 2025-04-15 | 8.371 | 34,233 | +0 | 0.00% | 286,558 |
| 2025-04-16 | 2025-04-14 | 8.234 | 34,233 | +0 | 0.00% | 281,878 |
| 2025-04-15 | 2025-04-11 | 7.971 | 34,233 | +0 | 0.00% | 272,878 |
| 2025-04-14 | 2025-04-10 | 8.003 | 34,233 | +0 | 0.00% | 273,958 |
| 2025-04-11 | 2025-04-09 | 7.961 | 34,233 | +0 | 0.00% | 272,518 |
| 2025-04-10 | 2025-04-08 | 7.950 | 34,233 | -9,510 | 0.00% | 272,158 |
| 2025-02-26 | 2025-02-24 | 8.476 | 43,743 | -950 | 0.00% | 370,764 |
| 2025-02-25 | 2025-02-21 | 8.434 | 44,693 | +9,509 | 0.00% | 376,936 |
| 2024-12-06 | 2024-12-04 | 10.180 | 35,184 | -9,509 | 0.00% | 358,158 |
| 2024-10-21 | 2024-10-17 | 10.043 | 44,693 | -2,853 | 0.00% | 448,845 |
| 2024-09-09 | 2024-09-04 | 9.789 | 47,546 | +1,271 | 0.00% | 465,438 |
| 2024-07-04 | 2024-07-02 | 10.857 | 46,275 | +2,984 | 0.00% | 502,402 |
| 2024-02-28 | 2024-02-26 | 10.014 | 43,291 | -4,329 | 0.00% | 433,505 |
| 2024-01-05 | 2024-01-03 | 8.639 | 47,620 | -12,987 | 0.00% | 411,404 |
| 2023-06-16 | 2023-06-14 | 7.770 | 60,607 | +4,390 | 0.00% | 470,910 |
| 2023-06-02 | 2023-05-31 | 7.371 | 56,217 | +8,031 | 0.00% | 414,400 |
| 2023-04-21 | 2023-04-19 | 8.355 | 48,186 | -4,015 | 0.00% | 402,600 |
| 2023-01-05 | 2023-01-03 | 8.019 | 52,201 | +4,015 | 0.00% | 418,596 |
| 2022-10-14 | 2022-10-12 | 9.438 | 48,186 | -2,409 | 0.00% | 454,800 |
| 2022-09-26 | 2022-09-22 | 9.862 | 50,595 | +2,409 | 0.00% | 498,957 |
| 2022-08-30 | 2022-08-26 | 8.990 | 48,186 | -4,819 | 0.00% | 433,200 |
| 2022-08-29 | 2022-08-25 | 9.152 | 53,005 | +4,819 | 0.00% | 485,104 |
| 2022-06-17 | 2022-06-15 | 10.092 | 48,186 | +2,346 | 0.00% | 486,275 |
| 2022-03-28 | 2022-03-24 | 7.369 | 45,840 | -7,640 | 0.00% | 337,800 |
| 2022-03-23 | 2022-03-21 | 6.610 | 53,480 | -3,820 | 0.00% | 353,500 |
| 2022-03-17 | 2022-03-15 | 5.471 | 57,300 | +3,820 | 0.00% | 313,500 |
| 2022-03-16 | 2022-03-14 | 6.008 | 53,480 | +7,640 | 0.00% | 321,300 |
| 2022-01-17 | 2022-01-13 | 6.558 | 45,840 | -6,112 | 0.00% | 300,600 |
| 2021-12-03 | 2021-12-01 | 5.432 | 51,952 | -7,640 | 0.00% | 282,200 |
| 2021-11-19 | 2021-11-17 | 5.484 | 59,592 | -3,820 | 0.00% | 326,820 |
| 2021-11-11 | 2021-11-09 | 5.877 | 63,412 | +3,820 | 0.00% | 372,670 |
| 2021-11-10 | 2021-11-08 | 5.969 | 59,592 | -3,820 | 0.00% | 355,680 |
| 2021-11-09 | 2021-11-05 | 5.877 | 63,412 | +11,460 | 0.00% | 372,670 |
| 2021-11-04 | 2021-11-02 | 6.034 | 51,952 | +6,112 | 0.00% | 313,480 |
| 2021-10-29 | 2021-10-27 | 6.649 | 45,840 | -3,820 | 0.00% | 304,800 |
| 2021-10-21 | 2021-10-19 | 7.657 | 49,660 | -6,876 | 0.00% | 380,250 |
| 2021-10-20 | 2021-10-18 | 7.814 | 56,536 | +1,528 | 0.00% | 441,780 |
| 2021-10-19 | 2021-10-15 | 7.395 | 55,008 | +5,348 | 0.00% | 406,800 |
| 2021-10-11 | 2021-10-07 | 8.809 | 49,660 | -7,640 | 0.00% | 437,450 |
| 2021-09-20 | 2021-09-16 | 8.233 | 57,300 | -3,820 | 0.00% | 471,750 |
| 2021-06-11 | 2021-06-09 | 6.335 | 61,120 | -15,280 | 0.00% | 387,200 |
| 2021-05-13 | 2021-05-11 | 6.639 | 76,400 | +2,448 | 0.00% | 507,256 |
| 2021-05-12 | 2021-05-10 | 6.707 | 73,952 | -2,958 | 0.00% | 496,002 |
| 2021-05-10 | 2021-05-06 | 6.247 | 76,910 | -7,395 | 0.00% | 480,482 |
| 2021-05-06 | 2021-05-04 | 5.855 | 84,305 | -7,395 | 0.00% | 493,621 |
| 2021-04-30 | 2021-04-28 | 5.639 | 91,700 | +14,790 | 0.00% | 517,080 |
| 2021-04-20 | 2021-04-16 | 5.422 | 76,910 | -22,185 | 0.00% | 417,042 |
| 2021-03-23 | 2021-03-19 | 4.530 | 99,095 | -4,075 | 0.00% | 448,899 |
| 2021-03-17 | 2021-03-15 | 4.665 | 103,170 | -3,698 | 0.00% | 481,310 |
| 2021-03-16 | 2021-03-12 | 4.557 | 106,868 | -3,697 | 0.00% | 487,001 |
| 2021-03-01 | 2021-02-25 | 4.327 | 110,565 | -15,530 | 0.00% | 478,431 |
| 2021-01-11 | 2021-01-07 | 3.299 | 126,095 | -14,790 | 0.00% | 416,045 |
| 2021-01-07 | 2021-01-05 | 3.178 | 140,885 | +14,790 | 0.00% | 447,698 |
| 2020-12-22 | 2020-12-18 | 3.259 | 126,095 | -1,479 | 0.00% | 410,929 |
| 2020-11-26 | 2020-11-24 | 3.015 | 127,574 | +11,470 | 0.00% | 384,697 |
| 2020-06-18 | 2020-06-16 | 2.811 | 116,104 | +8,325 | 0.00% | 326,415 |
| 2020-06-11 | 2020-06-09 | 2.943 | 107,779 | -34,324 | 0.00% | 317,140 |
| 2020-06-09 | 2020-06-05 | 2.899 | 142,103 | +34,324 | 0.01% | 411,929 |
| 2020-05-06 | 2020-05-04 | 2.855 | 107,779 | +1,373 | 0.00% | 307,720 |
| 2020-04-29 | 2020-04-27 | 2.986 | 106,406 | -34,324 | 0.00% | 317,750 |
| 2020-02-10 | 2020-02-06 | 4.050 | 140,730 | +34,324 | 0.00% | 569,899 |
| 2019-10-18 | 2019-10-16 | 4.632 | 106,406 | -1,373 | 0.00% | 492,901 |
| 2019-07-25 | 2019-07-23 | 4.487 | 107,779 | -6,865 | 0.00% | 483,561 |
| 2019-07-23 | 2019-07-19 | 4.603 | 114,644 | +6,865 | 0.00% | 527,721 |
| 2019-07-04 | 2019-07-02 | 4.867 | 107,779 | -1,373 | 0.00% | 524,582 |
| 2019-07-03 | 2019-06-28 | 4.867 | 109,152 | +2,982 | 0.00% | 531,265 |
| 2019-05-27 | 2019-05-23 | 4.643 | 106,170 | +1,336 | 0.00% | 492,901 |
| 2019-04-11 | 2019-04-09 | 5.047 | 104,834 | -3,339 | 0.00% | 529,088 |
| 2019-02-27 | 2019-02-25 | 5.257 | 108,173 | -6,677 | 0.00% | 568,620 |
| 2019-01-18 | 2019-01-16 | 4.852 | 114,850 | -13,355 | 0.00% | 557,278 |
| 2019-01-16 | 2019-01-14 | 4.717 | 128,205 | -13,355 | 0.00% | 604,800 |
| 2018-11-08 | 2018-11-06 | 5.302 | 141,560 | +13,355 | 0.01% | 750,481 |
| 2018-10-26 | 2018-10-24 | 5.257 | 128,205 | -1,336 | 0.00% | 673,920 |
| 2018-09-14 | 2018-09-12 | 4.702 | 129,541 | -6,677 | 0.00% | 609,162 |
| 2018-07-18 | 2018-07-16 | 4.568 | 136,218 | -668 | 0.00% | 622,200 |
| 2018-06-29 | 2018-06-27 | 4.702 | 136,886 | -20,032 | 0.00% | 643,702 |
| 2018-06-27 | 2018-06-25 | 5.151 | 156,918 | +3,181 | 0.01% | 808,335 |
| 2018-05-30 | 2018-05-28 | 5.258 | 153,737 | +19,626 | 0.01% | 808,399 |
| 2018-05-25 | 2018-05-23 | 5.182 | 134,111 | -18,318 | 0.00% | 694,949 |
| 2018-05-18 | 2018-05-16 | 5.488 | 152,429 | -196,260 | 0.01% | 836,471 |
| 2018-05-17 | 2018-05-15 | 5.488 | 348,689 | -68,037 | 0.01% | 1,913,470 |
| 2018-05-16 | 2018-05-14 | 5.442 | 416,726 | +130,840 | 0.02% | 2,267,720 |
| 2018-05-14 | 2018-05-10 | 5.335 | 285,886 | +130,840 | 0.01% | 1,525,131 |
| 2018-05-02 | 2018-04-27 | 4.983 | 155,046 | -1,962 | 0.01% | 772,622 |
| 2018-04-10 | 2018-04-06 | 4.723 | 157,008 | +3,271 | 0.01% | 741,599 |
| 2018-04-04 | 2018-03-29 | 4.800 | 153,737 | +2,617 | 0.01% | 737,899 |
| 2018-03-23 | 2018-03-21 | 5.105 | 151,120 | +19,626 | 0.01% | 771,538 |
| 2018-03-12 | 2018-03-08 | 5.457 | 131,494 | +13,084 | 0.00% | 717,568 |
| 2018-02-27 | 2018-02-23 | 5.702 | 118,410 | +6,542 | 0.00% | 675,128 |
| 2018-02-08 | 2018-02-06 | 5.763 | 111,868 | +6,542 | 0.00% | 644,668 |
| 2018-02-02 | 2018-01-31 | 6.175 | 105,326 | -1,309 | 0.00% | 650,438 |
| 2018-01-31 | 2018-01-29 | 6.512 | 106,635 | -4,579 | 0.00% | 694,382 |
| 2018-01-29 | 2018-01-25 | 6.252 | 111,214 | -6,542 | 0.00% | 695,299 |
| 2018-01-22 | 2018-01-18 | 6.038 | 117,756 | -6,542 | 0.00% | 710,999 |
| 2018-01-11 | 2018-01-09 | 6.130 | 124,298 | -6,542 | 0.00% | 761,899 |
| 2018-01-10 | 2018-01-08 | 6.114 | 130,840 | +6,542 | 0.00% | 799,999 |
| 2017-12-11 | 2017-12-07 | 5.121 | 124,298 | +6,542 | 0.00% | 636,499 |
| 2017-11-22 | 2017-11-20 | 5.442 | 117,756 | -6,542 | 0.00% | 640,799 |
| 2017-11-21 | 2017-11-17 | 5.335 | 124,298 | +6,542 | 0.00% | 663,099 |
| 2017-11-08 | 2017-11-06 | 5.350 | 117,756 | +1,308 | 0.00% | 629,999 |
| 2017-11-06 | 2017-11-02 | 5.426 | 116,448 | +6,542 | 0.00% | 631,901 |
| 2017-09-26 | 2017-09-22 | 5.870 | 109,906 | +6,542 | 0.00% | 645,122 |
| 2017-09-15 | 2017-09-13 | 6.206 | 103,364 | -6,542 | 0.00% | 641,482 |
| 2017-08-18 | 2017-08-16 | 5.824 | 109,906 | +6,542 | 0.00% | 640,082 |
| 2017-08-17 | 2017-08-15 | 5.839 | 103,364 | -6,542 | 0.00% | 603,562 |
| 2017-08-16 | 2017-08-14 | 5.977 | 109,906 | +6,542 | 0.00% | 656,882 |
| 2017-08-14 | 2017-08-10 | 6.282 | 103,364 | -5,233 | 0.00% | 649,382 |
| 2017-08-11 | 2017-08-09 | 6.451 | 108,597 | -1,309 | 0.00% | 700,518 |
| 2017-08-03 | 2017-08-01 | 5.870 | 109,906 | +6,542 | 0.00% | 645,122 |
| 2017-07-19 | 2017-07-17 | 5.992 | 103,364 | -6,542 | 0.00% | 619,362 |
| 2017-06-28 | 2017-06-26 | 5.832 | 109,906 | +1,302 | 0.00% | 640,951 |
| 2017-06-16 | 2017-06-14 | 5.724 | 108,604 | -6,465 | 0.00% | 621,598 |
| 2017-05-12 | 2017-05-10 | 5.430 | 115,069 | +12,929 | 0.00% | 624,781 |
| 2017-04-06 | 2017-04-03 | 6.188 | 102,140 | -6,464 | 0.00% | 632,001 |
| 2017-03-21 | 2017-03-17 | 6.219 | 108,604 | +6,464 | 0.00% | 675,358 |
| 2017-02-28 | 2017-02-24 | 6.404 | 102,140 | -193,936 | 0.00% | 654,121 |
| 2017-02-23 | 2017-02-21 | 6.497 | 296,076 | +64,645 | 0.01% | 1,923,600 |
| 2017-02-20 | 2017-02-16 | 6.636 | 231,431 | +129,291 | 0.01% | 1,535,823 |
| 2017-01-26 | 2017-01-24 | 6.373 | 102,140 | -12,282 | 0.00% | 650,961 |
| 2016-12-07 | 2016-12-05 | 5.847 | 114,422 | -6,465 | 0.00% | 669,058 |
| 2016-12-06 | 2016-12-02 | 5.956 | 120,887 | +16,161 | 0.00% | 719,950 |
| 2016-11-25 | 2016-11-23 | 6.389 | 104,726 | -1,292 | 0.00% | 669,063 |
| 2016-10-18 | 2016-10-14 | 6.698 | 106,018 | -258,582 | 0.00% | 710,117 |
| 2016-10-12 | 2016-10-07 | 6.806 | 364,600 | +64,645 | 0.01% | 2,481,599 |
| 2016-10-11 | 2016-10-06 | 6.806 | 299,955 | +129,291 | 0.01% | 2,041,602 |
| 2016-10-07 | 2016-10-05 | 6.636 | 170,664 | +64,646 | 0.01% | 1,132,561 |
| 2016-10-03 | 2016-09-29 | 6.652 | 106,018 | -6,465 | 0.00% | 705,197 |
| 2016-09-26 | 2016-09-22 | 6.296 | 112,483 | -64,645 | 0.00% | 708,180 |
| 2016-09-23 | 2016-09-21 | 6.172 | 177,128 | +64,645 | 0.01% | 1,093,257 |
| 2016-09-21 | 2016-09-19 | 6.017 | 112,483 | -10,343 | 0.00% | 676,860 |
| 2016-09-08 | 2016-09-06 | 6.110 | 122,826 | -6,465 | 0.00% | 750,498 |
| 2016-08-22 | 2016-08-18 | 5.754 | 129,291 | +10,343 | 0.00% | 744,001 |
| 2016-08-17 | 2016-08-15 | 6.048 | 118,948 | +6,465 | 0.00% | 719,443 |
| 2016-08-16 | 2016-08-12 | 6.188 | 112,483 | +6,465 | 0.00% | 696,000 |
| 2016-08-10 | 2016-08-08 | 6.435 | 106,018 | -12,930 | 0.00% | 682,237 |
| 2016-08-05 | 2016-08-03 | 6.203 | 118,948 | +12,930 | 0.00% | 737,843 |
| 2016-07-22 | 2016-07-20 | 6.249 | 106,018 | -1,940 | 0.00% | 662,557 |
| 2016-07-19 | 2016-07-15 | 6.899 | 107,958 | +1,940 | 0.00% | 744,821 |
| 2016-07-15 | 2016-07-13 | 7.007 | 106,018 | -12,930 | 0.00% | 742,917 |
| 2016-07-14 | 2016-07-12 | 7.007 | 118,948 | +12,930 | 0.00% | 833,523 |
| 2016-01-12 | 2016-01-08 | 4.486 | 106,018 | -2,586 | 0.00% | 475,598 |
| 2015-06-19 | 2015-06-17 | 7.844 | 108,604 | +664 | 0.00% | 851,932 |
| 2015-06-11 | 2015-06-09 | 8.062 | 107,940 | +6,425 | 0.00% | 870,243 |
| 2015-06-05 | 2015-06-03 | 7.798 | 101,515 | -3,855 | 0.00% | 791,583 |
| 2015-06-01 | 2015-05-28 | 7.346 | 105,370 | +3,855 | 0.00% | 774,083 |
| 2015-05-06 | 2015-05-04 | 8.202 | 101,515 | -6,425 | 0.00% | 832,663 |
| 2015-04-30 | 2015-04-28 | 8.000 | 107,940 | +6,425 | 0.00% | 863,523 |
| 2015-04-16 | 2015-04-14 | 7.876 | 101,515 | +2,570 | 0.00% | 799,483 |
| 2015-04-13 | 2015-04-09 | 8.218 | 98,945 | -3,855 | 0.00% | 813,123 |
| 2015-03-26 | 2015-03-24 | 6.366 | 102,800 | -7,710 | 0.00% | 654,402 |
| 2015-03-24 | 2015-03-20 | 6.428 | 110,510 | -6,425 | 0.00% | 710,363 |
| 2015-03-17 | 2015-03-13 | 6.195 | 116,935 | -6,425 | 0.00% | 724,363 |
| 2015-03-13 | 2015-03-11 | 6.023 | 123,360 | +6,425 | 0.00% | 743,043 |
| 2015-03-06 | 2015-03-04 | 6.257 | 116,935 | +6,425 | 0.00% | 731,643 |
| 2015-01-14 | 2015-01-12 | 7.346 | 110,510 | +6,425 | 0.00% | 811,843 |
| 2014-12-18 | 2014-12-16 | 7.471 | 104,085 | +2,570 | 0.00% | 777,603 |
| 2014-12-09 | 2014-12-05 | 8.047 | 101,515 | -1,927 | 0.00% | 816,863 |
| 2014-12-08 | 2014-12-04 | 8.265 | 103,442 | -18,633 | 0.00% | 854,909 |
| 2014-11-26 | 2014-11-24 | 7.595 | 122,075 | +1,928 | 0.00% | 927,204 |
| 2014-11-18 | 2014-11-14 | 7.658 | 120,147 | +12,850 | 0.00% | 920,040 |
| 2014-10-30 | 2014-10-28 | 7.144 | 107,297 | -6,425 | 0.00% | 766,529 |
| 2014-10-28 | 2014-10-24 | 7.004 | 113,722 | +6,425 | 0.00% | 796,500 |
| 2014-10-07 | 2014-10-03 | 7.253 | 107,297 | -6,425 | 0.00% | 778,219 |
| 2014-09-16 | 2014-09-12 | 7.191 | 113,722 | -314,824 | 0.00% | 817,740 |
| 2014-09-15 | 2014-09-11 | 7.284 | 428,546 | -64,250 | 0.02% | 3,121,561 |
| 2014-09-05 | 2014-09-03 | 7.735 | 492,796 | +57,825 | 0.02% | 3,811,993 |
| 2014-09-04 | 2014-09-02 | 7.595 | 434,971 | +64,250 | 0.02% | 3,303,761 |
| 2014-09-02 | 2014-08-29 | 7.346 | 370,721 | -3,855 | 0.01% | 2,723,439 |
| 2014-09-01 | 2014-08-28 | 7.284 | 374,576 | +64,250 | 0.01% | 2,728,439 |
| 2014-08-29 | 2014-08-27 | 7.237 | 310,326 | +192,749 | 0.01% | 2,245,948 |
| 2014-08-20 | 2014-08-18 | 7.440 | 117,577 | -64,250 | 0.00% | 874,740 |
| 2014-08-18 | 2014-08-14 | 7.580 | 181,827 | +64,250 | 0.01% | 1,378,211 |
| 2014-08-06 | 2014-08-04 | 7.782 | 117,577 | -14,777 | 0.00% | 915,000 |
| 2014-08-05 | 2014-08-01 | 7.331 | 132,354 | +6,424 | 0.01% | 970,256 |
| 2014-07-31 | 2014-07-29 | 7.300 | 125,930 | -6,424 | 0.00% | 919,243 |
| 2014-07-08 | 2014-07-04 | 6.475 | 132,354 | -6,425 | 0.01% | 856,957 |
| 2014-06-26 | 2014-06-24 | 6.304 | 138,779 | -12,850 | 0.01% | 874,797 |
| 2014-06-04 | 2014-05-30 | 6.879 | 151,629 | -32,125 | 0.01% | 1,043,117 |
| 2014-05-23 | 2014-05-21 | 6.848 | 183,754 | -9,638 | 0.01% | 1,258,398 |
| 2014-05-22 | 2014-05-20 | 6.802 | 193,392 | -32,125 | 0.01% | 1,315,372 |
| 2014-05-19 | 2014-05-15 | 6.739 | 225,517 | -64,249 | 0.01% | 1,519,832 |
| 2014-05-15 | 2014-05-13 | 6.993 | 289,766 | +69,417 | 0.01% | 2,026,323 |
| 2014-05-05 | 2014-04-30 | 6.674 | 220,349 | -6,277 | 0.01% | 1,470,692 |
| 2014-04-24 | 2014-04-22 | 6.977 | 226,626 | -188,333 | 0.01% | 1,581,177 |
| 2014-04-17 | 2014-04-15 | 7.168 | 414,959 | +62,778 | 0.02% | 2,974,503 |
| 2014-04-16 | 2014-04-14 | 7.296 | 352,181 | -56,500 | 0.01% | 2,569,379 |
| 2014-04-08 | 2014-04-04 | 6.945 | 408,681 | -6,278 | 0.02% | 2,838,361 |
| 2014-04-07 | 2014-04-03 | 6.897 | 414,959 | +188,333 | 0.02% | 2,862,133 |
| 2014-04-02 | 2014-03-31 | 6.961 | 226,626 | -3,139 | 0.01% | 1,577,567 |
| 2014-03-31 | 2014-03-27 | 6.786 | 229,765 | -251,110 | 0.01% | 1,559,158 |
| 2014-03-27 | 2014-03-25 | 6.802 | 480,875 | +62,778 | 0.02% | 3,270,821 |
| 2014-03-21 | 2014-03-19 | 6.356 | 418,097 | -3,139 | 0.02% | 2,657,337 |
| 2014-03-20 | 2014-03-18 | 6.308 | 421,236 | +188,332 | 0.02% | 2,657,158 |
| 2014-03-18 | 2014-03-14 | 6.212 | 232,904 | -156,944 | 0.01% | 1,446,899 |
| 2014-02-26 | 2014-02-24 | 6.324 | 389,848 | +3,139 | 0.02% | 2,465,372 |
| 2014-02-24 | 2014-02-20 | 6.276 | 386,709 | -125,555 | 0.02% | 2,427,041 |
| 2014-02-21 | 2014-02-19 | 6.404 | 512,264 | -94,166 | 0.02% | 3,280,323 |
| 2014-02-18 | 2014-02-14 | 6.308 | 606,430 | +188,333 | 0.02% | 3,825,362 |
| 2014-02-12 | 2014-02-10 | 6.435 | 418,097 | -184,566 | 0.02% | 2,690,637 |
| 2014-02-11 | 2014-02-07 | 6.483 | 602,663 | +31,389 | 0.02% | 3,907,200 |
| 2014-02-10 | 2014-02-06 | 6.372 | 571,274 | +156,943 | 0.02% | 3,639,998 |
| 2014-02-05 | 2014-01-30 | 6.181 | 414,331 | +31,389 | 0.02% | 2,560,801 |
| 2014-01-29 | 2014-01-27 | 6.260 | 382,942 | -188,332 | 0.01% | 2,397,299 |
| 2014-01-22 | 2014-01-20 | 6.595 | 571,274 | -62,778 | 0.02% | 3,767,398 |
| 2014-01-21 | 2014-01-17 | 6.674 | 634,052 | +251,110 | 0.02% | 4,231,902 |
| 2014-01-20 | 2014-01-16 | 6.674 | 382,942 | -125,555 | 0.01% | 2,555,899 |
| 2014-01-17 | 2014-01-15 | 6.881 | 508,497 | +156,944 | 0.02% | 3,499,201 |
| 2014-01-10 | 2014-01-08 | 6.706 | 351,553 | -31,389 | 0.01% | 2,357,597 |
| 2014-01-08 | 2014-01-06 | 6.467 | 382,942 | -31,389 | 0.01% | 2,476,599 |
| 2014-01-07 | 2014-01-03 | 6.563 | 414,331 | -31,389 | 0.02% | 2,719,201 |
| 2014-01-06 | 2014-01-02 | 6.658 | 445,720 | -6,277 | 0.02% | 2,967,803 |
| 2013-12-30 | 2013-12-24 | 7.136 | 451,997 | +8,161 | 0.02% | 3,225,598 |
| 2013-12-18 | 2013-12-16 | 7.343 | 443,836 | +62,777 | 0.02% | 3,259,269 |
| 2013-12-16 | 2013-12-12 | 7.423 | 381,059 | +9,417 | 0.01% | 2,828,621 |
| 2013-12-13 | 2013-12-11 | 7.535 | 371,642 | +6,278 | 0.01% | 2,800,159 |
| 2013-12-12 | 2013-12-10 | 7.837 | 365,364 | +3,766 | 0.01% | 2,863,436 |
| 2013-12-11 | 2013-12-09 | 8.028 | 361,598 | -6,278 | 0.01% | 2,903,042 |
| 2013-12-10 | 2013-12-06 | 8.060 | 367,876 | -627 | 0.01% | 2,965,164 |
| 2013-12-09 | 2013-12-05 | 8.204 | 368,503 | -33,272 | 0.01% | 3,023,047 |
| 2013-12-06 | 2013-12-04 | 8.140 | 401,775 | -125,555 | 0.02% | 3,270,397 |
| 2013-12-05 | 2013-12-03 | 8.235 | 527,330 | +31,389 | 0.02% | 4,342,799 |
| 2013-12-04 | 2013-12-02 | 8.331 | 495,941 | -62,778 | 0.02% | 4,131,696 |
| 2013-12-02 | 2013-11-28 | 8.267 | 558,719 | -31,389 | 0.02% | 4,619,101 |
| 2013-11-29 | 2013-11-27 | 8.140 | 590,108 | -31,388 | 0.02% | 4,803,404 |
| 2013-11-28 | 2013-11-26 | 7.997 | 621,496 | -12,556 | 0.02% | 4,969,798 |
| 2013-11-27 | 2013-11-25 | 8.124 | 634,052 | -125,555 | 0.02% | 5,151,002 |
| 2013-11-26 | 2013-11-22 | 8.188 | 759,607 | +100,444 | 0.03% | 6,219,404 |
| 2013-11-25 | 2013-11-21 | 8.108 | 659,163 | +142,505 | 0.03% | 5,344,503 |
| 2013-11-22 | 2013-11-20 | 7.869 | 516,658 | +31,389 | 0.02% | 4,065,620 |
| 2013-11-21 | 2013-11-19 | 7.742 | 485,269 | +150,665 | 0.02% | 3,756,778 |
| 2013-11-20 | 2013-11-18 | 7.789 | 334,604 | +30,761 | 0.01% | 2,606,374 |
| 2013-11-19 | 2013-11-15 | 7.630 | 303,843 | -12,555 | 0.01% | 2,318,363 |
| 2013-11-18 | 2013-11-14 | 7.423 | 316,398 | -112,999 | 0.01% | 2,348,639 |
| 2013-11-15 | 2013-11-13 | 7.407 | 429,397 | +627 | 0.02% | 3,180,597 |
| 2013-11-14 | 2013-11-12 | 7.503 | 428,770 | +125,555 | 0.02% | 3,216,933 |
| 2013-11-13 | 2013-11-11 | 7.503 | 303,215 | -5,650 | 0.01% | 2,274,931 |
| 2013-11-12 | 2013-11-08 | 7.439 | 308,865 | +1,884 | 0.01% | 2,297,642 |
| 2013-11-01 | 2013-10-30 | 7.678 | 306,981 | -8,162 | 0.01% | 2,356,976 |
| 2013-10-31 | 2013-10-29 | 7.503 | 315,143 | -1,883 | 0.01% | 2,364,423 |
| 2013-10-29 | 2013-10-25 | 7.423 | 317,026 | -16,950 | 0.01% | 2,353,301 |
| 2013-10-28 | 2013-10-24 | 7.582 | 333,976 | +6,278 | 0.01% | 2,532,322 |
| 2013-10-23 | 2013-10-21 | 7.742 | 327,698 | -6,278 | 0.01% | 2,536,920 |
| 2013-10-21 | 2013-10-17 | 7.821 | 333,976 | +6,278 | 0.01% | 2,612,122 |
| 2013-10-15 | 2013-10-10 | 7.455 | 327,698 | +6,278 | 0.01% | 2,442,960 |
| 2013-10-11 | 2013-10-09 | 7.503 | 321,420 | -12,556 | 0.01% | 2,411,518 |
| 2013-10-10 | 2013-10-08 | 7.455 | 333,976 | +6,278 | 0.01% | 2,489,762 |
| 2013-10-08 | 2013-10-04 | 7.471 | 327,698 | +1,883 | 0.01% | 2,448,180 |
| 2013-10-03 | 2013-09-30 | 7.391 | 325,815 | -12,555 | 0.01% | 2,408,162 |
| 2013-10-02 | 2013-09-27 | 7.519 | 338,370 | +18,833 | 0.01% | 2,544,079 |
| 2013-09-30 | 2013-09-26 | 7.455 | 319,537 | +18,833 | 0.01% | 2,382,120 |
| 2013-09-27 | 2013-09-25 | 7.566 | 300,704 | +10,045 | 0.01% | 2,275,252 |
| 2013-09-26 | 2013-09-24 | 7.821 | 290,659 | -125,555 | 0.01% | 2,273,327 |
| 2013-09-25 | 2013-09-23 | 7.949 | 416,214 | -12,556 | 0.02% | 3,308,369 |
| 2013-09-24 | 2013-09-19 | 8.092 | 428,770 | +3,139 | 0.02% | 3,469,643 |
| 2013-09-23 | 2013-09-18 | 7.917 | 425,631 | +25,111 | 0.02% | 3,369,662 |
| 2013-09-17 | 2013-09-13 | 8.060 | 400,520 | -35,783 | 0.02% | 3,228,282 |
| 2013-09-16 | 2013-09-12 | 8.315 | 436,303 | -5,022 | 0.02% | 3,627,901 |
| 2013-09-13 | 2013-09-11 | 8.506 | 441,325 | +48,338 | 0.02% | 3,754,019 |
| 2013-09-12 | 2013-09-10 | 8.331 | 392,987 | -35,155 | 0.02% | 3,273,984 |
| 2013-09-11 | 2013-09-09 | 7.789 | 428,142 | +18,833 | 0.02% | 3,334,981 |
| 2013-09-10 | 2013-09-06 | 7.837 | 409,309 | -14,438 | 0.02% | 3,207,843 |
| 2013-09-09 | 2013-09-05 | 7.630 | 423,747 | +31,388 | 0.02% | 3,233,247 |
| 2013-09-05 | 2013-09-03 | 7.789 | 392,359 | -12,555 | 0.02% | 3,056,252 |
| 2013-09-03 | 2013-08-30 | 7.280 | 404,914 | -144,388 | 0.02% | 2,947,648 |
| 2013-08-30 | 2013-08-28 | 7.312 | 549,302 | -129,949 | 0.02% | 4,016,248 |
| 2013-08-29 | 2013-08-27 | 7.598 | 679,251 | -62,778 | 0.03% | 5,161,137 |
| 2013-08-27 | 2013-08-23 | 7.853 | 742,029 | +6,278 | 0.03% | 5,827,261 |
| 2013-08-26 | 2013-08-22 | 7.805 | 735,751 | +62,777 | 0.03% | 5,742,799 |
| 2013-08-22 | 2013-08-20 | 7.487 | 672,974 | +6,278 | 0.03% | 5,038,402 |
| 2013-08-21 | 2013-08-19 | 7.789 | 666,696 | +25,111 | 0.03% | 5,193,180 |
| 2013-08-19 | 2013-08-15 | 7.853 | 641,585 | -6,278 | 0.02% | 5,038,460 |
| 2013-08-16 | 2013-08-13 | 8.204 | 647,863 | +4,395 | 0.03% | 5,314,802 |
| 2013-08-15 | 2013-08-12 | 7.678 | 643,468 | +6,277 | 0.02% | 4,940,497 |
| 2013-08-13 | 2013-08-09 | 7.343 | 637,191 | +31,389 | 0.02% | 4,679,153 |
| 2013-08-12 | 2013-08-08 | 6.658 | 605,802 | +192,099 | 0.02% | 4,033,701 |
| 2013-08-09 | 2013-08-07 | 6.499 | 413,703 | +125,555 | 0.02% | 2,688,720 |
| 2013-07-30 | 2013-07-26 | 6.754 | 288,148 | +12,555 | 0.01% | 1,946,158 |
| 2013-07-26 | 2013-07-24 | 6.881 | 275,593 | +18,833 | 0.01% | 1,896,482 |
| 2013-07-25 | 2013-07-23 | 6.897 | 256,760 | -18,833 | 0.01% | 1,770,973 |
| 2013-07-24 | 2013-07-22 | 6.483 | 275,593 | +18,833 | 0.01% | 1,786,731 |
| 2013-07-23 | 2013-07-19 | 6.643 | 256,760 | -31,388 | 0.01% | 1,705,533 |
| 2013-07-22 | 2013-07-18 | 6.611 | 288,148 | +31,388 | 0.01% | 1,904,848 |
| 2013-07-15 | 2013-07-11 | 6.643 | 256,760 | -6,277 | 0.01% | 1,705,533 |
| 2013-07-10 | 2013-07-08 | 6.547 | 263,037 | -6,278 | 0.01% | 1,722,088 |
| 2013-07-09 | 2013-07-05 | 6.643 | 269,315 | +6,278 | 0.01% | 1,788,930 |
| 2013-07-08 | 2013-07-04 | 6.196 | 263,037 | -7,534 | 0.01% | 1,629,908 |
| 2013-07-05 | 2013-07-03 | 5.878 | 270,571 | -3,766 | 0.01% | 1,590,392 |
| 2013-07-04 | 2013-07-02 | 6.292 | 274,337 | +13,811 | 0.01% | 1,726,149 |
| 2013-06-26 | 2013-06-24 | 6.977 | 260,526 | -6,278 | 0.01% | 1,817,699 |
| 2013-06-17 | 2013-06-13 | 7.327 | 266,804 | +1,256 | 0.01% | 1,955,000 |
| 2013-06-05 | 2013-06-03 | 8.076 | 265,548 | -7,534 | 0.01% | 2,144,607 |
| 2013-06-04 | 2013-05-31 | 8.060 | 273,082 | +8,789 | 0.01% | 2,201,103 |
| 2013-05-22 | 2013-05-20 | 8.602 | 264,293 | +11,300 | 0.01% | 2,273,401 |
| 2013-05-21 | 2013-05-16 | 8.315 | 252,993 | +1,256 | 0.01% | 2,103,661 |
| 2013-05-20 | 2013-05-15 | 8.315 | 251,737 | -31,389 | 0.01% | 2,093,217 |
| 2013-05-16 | 2013-05-14 | 9.661 | 283,126 | -23,855 | 0.01% | 2,735,415 |
| 2013-05-15 | 2013-05-13 | 9.778 | 306,981 | -4,049 | 0.01% | 3,001,746 |
| 2013-05-14 | 2013-05-10 | 9.845 | 311,030 | +35,957 | 0.01% | 3,062,099 |
| 2013-05-10 | 2013-05-08 | 9.928 | 275,073 | +11,986 | 0.01% | 2,731,051 |
| 2013-05-09 | 2013-05-07 | 9.845 | 263,087 | +29,964 | 0.01% | 2,590,099 |
| 2013-05-07 | 2013-05-03 | 9.595 | 233,123 | +5,993 | 0.01% | 2,236,752 |
| 2013-05-03 | 2013-04-30 | 9.962 | 227,130 | +2,397 | 0.01% | 2,262,631 |
| 2013-05-02 | 2013-04-29 | 9.862 | 224,733 | +20,376 | 0.01% | 2,216,252 |
| 2013-04-30 | 2013-04-26 | 10.512 | 204,357 | +1,199 | 0.01% | 2,148,300 |
| 2013-04-29 | 2013-04-25 | 10.679 | 203,158 | +11,985 | 0.01% | 2,169,596 |
| 2013-04-18 | 2013-04-16 | 10.479 | 191,173 | -23,971 | 0.01% | 2,003,324 |
| 2013-04-16 | 2013-04-12 | 10.763 | 215,144 | +17,978 | 0.01% | 2,315,548 |
| 2013-04-09 | 2013-04-05 | 10.729 | 197,166 | +1,199 | 0.01% | 2,115,475 |
| 2013-04-08 | 2013-04-03 | 11.163 | 195,967 | +7,191 | 0.01% | 2,187,630 |
| 2013-03-27 | 2013-03-25 | 11.764 | 188,776 | -17,978 | 0.01% | 2,220,756 |
| 2013-03-26 | 2013-03-22 | 11.564 | 206,754 | +17,978 | 0.01% | 2,390,848 |
| 2013-03-12 | 2013-03-08 | 12.565 | 188,776 | -35,957 | 0.01% | 2,371,956 |
| 2013-03-08 | 2013-03-06 | 12.148 | 224,733 | +11,986 | 0.01% | 2,730,003 |
| 2013-03-05 | 2013-03-01 | 12.515 | 212,747 | +23,971 | 0.01% | 2,662,500 |
| 2013-02-22 | 2013-02-20 | 12.865 | 188,776 | +11,986 | 0.01% | 2,428,656 |
| 2013-02-21 | 2013-02-19 | 12.982 | 176,790 | +5,993 | 0.01% | 2,295,103 |
| 2013-02-15 | 2013-02-08 | 13.666 | 170,797 | +4,794 | 0.01% | 2,334,151 |
| 2013-02-08 | 2013-02-06 | 14.017 | 166,003 | -59,928 | 0.01% | 2,326,806 |
| 2013-02-04 | 2013-01-31 | 14.434 | 225,931 | +9,588 | 0.01% | 3,261,045 |
| 2013-01-30 | 2013-01-28 | 14.384 | 216,343 | -59,928 | 0.01% | 3,111,824 |
| 2013-01-29 | 2013-01-25 | 14.217 | 276,271 | +11,985 | 0.01% | 3,927,713 |
| 2013-01-28 | 2013-01-24 | 14.267 | 264,286 | -1,198 | 0.01% | 3,770,554 |
| 2013-01-23 | 2013-01-21 | 14.551 | 265,484 | +119,857 | 0.01% | 3,862,956 |
| 2013-01-21 | 2013-01-17 | 14.284 | 145,627 | -59,929 | 0.01% | 2,080,082 |
| 2013-01-14 | 2013-01-10 | 14.834 | 205,556 | -59,928 | 0.01% | 3,049,277 |
| 2013-01-10 | 2013-01-08 | 14.651 | 265,484 | -17,979 | 0.01% | 3,889,536 |
| 2013-01-09 | 2013-01-07 | 14.918 | 283,463 | +17,979 | 0.01% | 4,228,621 |
| 2013-01-04 | 2013-01-02 | 14.701 | 265,484 | -47,943 | 0.01% | 3,902,826 |
| 2013-01-03 | 2012-12-31 | 14.050 | 313,427 | -1,199 | 0.01% | 4,403,656 |
| 2013-01-02 | 2012-12-27 | 13.900 | 314,626 | +1,199 | 0.01% | 4,373,252 |
| 2012-12-27 | 2012-12-20 | 13.900 | 313,427 | +5,993 | 0.01% | 4,356,586 |
| 2012-12-21 | 2012-12-19 | 13.933 | 307,434 | +137,836 | 0.01% | 4,283,544 |
| 2012-12-19 | 2012-12-17 | 13.850 | 169,598 | +17,978 | 0.01% | 2,348,896 |
| 2012-12-14 | 2012-12-12 | 13.549 | 151,620 | -16,780 | 0.01% | 2,054,364 |
| 2012-12-11 | 2012-12-07 | 13.182 | 168,400 | -7,790 | 0.01% | 2,219,903 |
| 2012-12-07 | 2012-12-05 | 12.899 | 176,190 | +1,797 | 0.01% | 2,272,614 |
| 2012-12-05 | 2012-12-03 | 12.665 | 174,393 | -5,992 | 0.01% | 2,208,695 |
| 2012-12-04 | 2012-11-30 | 13.049 | 180,385 | +2,996 | 0.01% | 2,353,814 |
| 2012-12-03 | 2012-11-29 | 12.899 | 177,389 | +5,993 | 0.01% | 2,288,079 |
| 2012-11-28 | 2012-11-26 | 13.066 | 171,396 | +29,964 | 0.01% | 2,239,378 |
| 2012-11-27 | 2012-11-23 | 13.132 | 141,432 | +11,986 | 0.01% | 1,857,322 |
| 2012-11-20 | 2012-11-16 | 12.331 | 129,446 | +2,996 | 0.01% | 1,596,239 |
| 2012-11-13 | 2012-11-09 | 12.748 | 126,450 | -155,814 | 0.01% | 1,612,045 |
| 2012-11-08 | 2012-11-06 | 13.499 | 282,264 | +11,985 | 0.01% | 3,810,385 |
| 2012-11-07 | 2012-11-05 | 13.466 | 270,279 | +11,986 | 0.01% | 3,639,575 |
| 2012-11-06 | 2012-11-02 | 13.383 | 258,293 | -17,978 | 0.01% | 3,456,622 |
| 2012-11-02 | 2012-10-31 | 12.849 | 276,271 | +11,985 | 0.01% | 3,549,694 |
| 2012-10-25 | 2012-10-22 | 12.849 | 264,286 | -17,978 | 0.01% | 3,395,704 |
| 2012-10-22 | 2012-10-18 | 12.899 | 282,264 | -5,993 | 0.01% | 3,640,826 |
| 2012-10-19 | 2012-10-17 | 12.615 | 288,257 | -29,965 | 0.01% | 3,636,357 |
| 2012-10-18 | 2012-10-16 | 12.415 | 318,222 | +29,965 | 0.01% | 3,950,645 |
| 2012-10-16 | 2012-10-12 | 12.582 | 288,257 | -11,986 | 0.01% | 3,626,737 |
| 2012-10-15 | 2012-10-11 | 12.181 | 300,243 | -5,993 | 0.01% | 3,657,300 |
| 2012-10-09 | 2012-10-05 | 11.964 | 306,236 | +4,195 | 0.01% | 3,663,872 |
| 2012-10-08 | 2012-10-04 | 11.864 | 302,041 | +29,965 | 0.01% | 3,583,442 |
| 2012-10-05 | 2012-10-03 | 11.814 | 272,076 | -4,195 | 0.01% | 3,214,315 |
| 2012-09-28 | 2012-09-26 | 11.547 | 276,271 | -43,149 | 0.01% | 3,190,115 |
| 2012-09-26 | 2012-09-24 | 11.797 | 319,420 | +5,993 | 0.01% | 3,768,308 |
| 2012-09-25 | 2012-09-21 | 11.897 | 313,427 | +25,170 | 0.01% | 3,728,987 |
| 2012-09-24 | 2012-09-20 | 11.747 | 288,257 | +23,971 | 0.01% | 3,386,237 |
| 2012-09-20 | 2012-09-18 | 11.981 | 264,286 | +17,979 | 0.01% | 3,166,383 |
| 2012-09-19 | 2012-09-17 | 12.181 | 246,307 | -23,972 | 0.01% | 3,000,299 |
| 2012-09-18 | 2012-09-14 | 12.265 | 270,279 | +5,993 | 0.01% | 3,314,855 |
| 2012-09-17 | 2012-09-13 | 11.397 | 264,286 | +5,993 | 0.01% | 3,012,033 |
| 2012-09-14 | 2012-09-12 | 11.497 | 258,293 | -1,798 | 0.01% | 2,969,592 |
| 2012-09-13 | 2012-09-11 | 11.230 | 260,091 | -59,928 | 0.01% | 2,920,823 |
| 2012-09-11 | 2012-09-07 | 11.213 | 320,019 | -7,192 | 0.01% | 3,588,475 |
| 2012-09-07 | 2012-09-05 | 10.329 | 327,211 | -10,787 | 0.01% | 3,379,741 |
| 2012-09-03 | 2012-08-30 | 10.946 | 337,998 | +181,584 | 0.01% | 3,699,839 |
| 2012-08-27 | 2012-08-23 | 11.797 | 156,414 | -119,857 | 0.01% | 1,845,270 |
| 2012-08-24 | 2012-08-22 | 11.764 | 276,271 | -11,986 | 0.01% | 3,250,044 |
| 2012-08-23 | 2012-08-21 | 12.098 | 288,257 | +5,993 | 0.01% | 3,487,247 |
| 2012-08-22 | 2012-08-20 | 12.198 | 282,264 | -5,993 | 0.01% | 3,443,006 |
| 2012-08-21 | 2012-08-17 | 12.331 | 288,257 | +5,993 | 0.01% | 3,554,587 |
| 2012-08-20 | 2012-08-16 | 12.014 | 282,264 | +125,850 | 0.01% | 3,391,196 |
| 2012-08-17 | 2012-08-15 | 12.064 | 156,414 | +18,578 | 0.01% | 1,887,030 |
| 2012-08-15 | 2012-08-13 | 12.315 | 137,836 | +17,379 | 0.01% | 1,697,399 |
| 2012-08-14 | 2012-08-10 | 12.765 | 120,457 | -149,822 | 0.00% | 1,537,653 |
| 2012-08-13 | 2012-08-09 | 12.865 | 270,279 | -59,928 | 0.01% | 3,477,215 |
| 2012-08-09 | 2012-08-07 | 12.915 | 330,207 | +5,993 | 0.01% | 4,264,736 |
| 2012-08-08 | 2012-08-06 | 12.782 | 324,214 | +10,787 | 0.01% | 4,144,054 |
| 2012-08-06 | 2012-08-02 | 12.198 | 313,427 | +89,893 | 0.01% | 3,823,127 |
| 2012-08-03 | 2012-08-01 | 12.281 | 223,534 | +119,857 | 0.01% | 2,745,278 |
| 2012-08-01 | 2012-07-30 | 11.530 | 103,677 | -23,971 | 0.00% | 1,195,433 |
| 2012-07-30 | 2012-07-26 | 10.729 | 127,648 | +11,986 | 0.01% | 1,369,588 |
| 2012-07-27 | 2012-07-25 | 10.813 | 115,662 | +5,992 | 0.00% | 1,250,635 |
| 2012-07-23 | 2012-07-19 | 11.497 | 109,670 | -11,985 | 0.00% | 1,260,875 |
| 2012-07-20 | 2012-07-18 | 11.030 | 121,655 | -17,979 | 0.00% | 1,341,826 |
| 2012-07-19 | 2012-07-17 | 11.197 | 139,634 | +5,993 | 0.01% | 1,563,431 |
| 2012-07-18 | 2012-07-16 | 11.113 | 133,641 | +11,986 | 0.01% | 1,485,179 |
| 2012-07-17 | 2012-07-13 | 11.130 | 121,655 | +11,985 | 0.00% | 1,354,006 |
| 2012-07-13 | 2012-07-11 | 10.746 | 109,670 | -52,737 | 0.00% | 1,178,524 |
| 2012-07-12 | 2012-07-10 | 10.729 | 162,407 | +10,787 | 0.01% | 1,742,531 |
| 2012-07-09 | 2012-07-05 | 11.564 | 151,620 | -23,971 | 0.01% | 1,753,293 |
| 2012-07-06 | 2012-07-04 | 11.597 | 175,591 | +11,986 | 0.01% | 2,036,348 |
| 2012-07-05 | 2012-07-03 | 11.063 | 163,605 | +10,787 | 0.01% | 1,809,985 |
| 2012-07-04 | 2012-06-29 | 10.579 | 152,818 | -5,993 | 0.01% | 1,616,697 |
| 2012-06-29 | 2012-06-27 | 10.462 | 158,811 | +1,198 | 0.01% | 1,661,548 |
| 2012-06-28 | 2012-06-26 | 10.462 | 157,613 | -17,978 | 0.01% | 1,649,014 |
| 2012-06-26 | 2012-06-22 | 10.779 | 175,591 | +17,978 | 0.01% | 1,892,778 |
| 2012-06-22 | 2012-06-20 | 11.564 | 157,613 | +5,993 | 0.01% | 1,822,595 |
| 2012-06-21 | 2012-06-19 | 11.547 | 151,620 | +17,979 | 0.01% | 1,750,763 |
| 2012-06-11 | 2012-06-07 | 10.880 | 133,641 | -17,979 | 0.01% | 1,453,959 |
| 2012-06-08 | 2012-06-06 | 10.963 | 151,620 | +11,986 | 0.01% | 1,662,213 |
| 2012-06-07 | 2012-06-05 | 10.980 | 139,634 | +11,986 | 0.01% | 1,533,141 |
| 2012-05-31 | 2012-05-29 | 12.231 | 127,648 | -22,773 | 0.01% | 1,561,287 |
| 2012-05-30 | 2012-05-28 | 12.522 | 150,421 | +23,971 | 0.01% | 1,883,591 |
| 2012-05-29 | 2012-05-25 | 12.349 | 126,450 | +4,623 | 0.01% | 1,561,522 |
| 2012-05-28 | 2012-05-24 | 12.522 | 121,827 | -115,475 | 0.01% | 1,525,533 |
| 2012-05-24 | 2012-05-22 | 12.851 | 237,302 | +11,547 | 0.01% | 3,049,616 |
| 2012-05-23 | 2012-05-21 | 12.799 | 225,755 | +23,095 | 0.01% | 2,889,493 |
| 2012-05-22 | 2012-05-18 | 12.886 | 202,660 | +63,512 | 0.01% | 2,611,445 |
| 2012-05-21 | 2012-05-17 | 13.024 | 139,148 | +57,738 | 0.01% | 1,812,319 |
| 2012-05-14 | 2012-05-10 | 14.341 | 81,410 | +5,773 | 0.00% | 1,167,476 |
| 2012-05-08 | 2012-05-04 | 15.311 | 75,637 | -5,773 | 0.00% | 1,158,048 |
| 2012-05-04 | 2012-05-02 | 15.640 | 81,410 | +8,660 | 0.00% | 1,273,226 |
| 2012-05-02 | 2012-04-27 | 14.843 | 72,750 | +2,887 | 0.00% | 1,079,826 |
| 2012-04-11 | 2012-04-05 | 15.276 | 69,863 | -132,797 | 0.00% | 1,067,224 |
| 2012-04-10 | 2012-04-03 | 15.449 | 202,660 | +115,476 | 0.01% | 3,130,926 |
| 2012-03-26 | 2012-03-22 | 15.241 | 87,184 | +17,321 | 0.00% | 1,328,799 |
| 2012-03-22 | 2012-03-20 | 15.709 | 69,863 | -115,475 | 0.00% | 1,097,474 |
| 2012-03-13 | 2012-03-09 | 16.367 | 185,338 | +5,773 | 0.01% | 3,033,445 |
| 2012-02-29 | 2012-02-27 | 17.060 | 179,565 | +1,155 | 0.01% | 3,063,358 |
| 2012-02-14 | 2012-02-10 | 17.458 | 178,410 | -28,869 | 0.01% | 3,114,724 |
| 2012-02-13 | 2012-02-09 | 17.978 | 207,279 | -57,737 | 0.01% | 3,726,426 |
| 2012-02-10 | 2012-02-08 | 17.805 | 265,016 | -1,733 | 0.01% | 4,718,512 |
| 2012-02-09 | 2012-02-07 | 17.250 | 266,749 | +57,738 | 0.01% | 4,601,527 |
| 2012-01-31 | 2012-01-27 | 17.424 | 209,011 | -57,738 | 0.01% | 3,641,724 |
| 2012-01-19 | 2012-01-17 | 17.285 | 266,749 | -2,309 | 0.01% | 4,610,767 |
| 2012-01-17 | 2012-01-13 | 16.558 | 269,058 | -5,774 | 0.01% | 4,454,958 |
| 2012-01-16 | 2012-01-12 | 16.125 | 274,832 | +5,774 | 0.01% | 4,431,562 |
| 2012-01-13 | 2012-01-11 | 16.402 | 269,058 | -4,042 | 0.01% | 4,413,018 |
| 2012-01-12 | 2012-01-10 | 15.796 | 273,100 | +28,869 | 0.01% | 4,313,764 |
| 2012-01-11 | 2012-01-09 | 15.103 | 244,231 | +15,012 | 0.01% | 3,688,562 |
| 2012-01-10 | 2012-01-06 | 14.531 | 229,219 | +115,476 | 0.01% | 3,330,830 |
| 2012-01-06 | 2012-01-04 | 14.704 | 113,743 | +13,857 | 0.00% | 1,672,523 |
| 2012-01-04 | 2011-12-30 | 14.514 | 99,886 | +11,547 | 0.00% | 1,449,735 |
| 2011-12-28 | 2011-12-22 | 14.497 | 88,339 | -5,774 | 0.00% | 1,280,613 |
| 2011-12-22 | 2011-12-20 | 14.445 | 94,113 | +5,774 | 0.00% | 1,359,426 |
| 2011-12-15 | 2011-12-13 | 15.692 | 88,339 | -5,774 | 0.00% | 1,386,183 |
| 2011-12-14 | 2011-12-12 | 15.692 | 94,113 | +8,084 | 0.00% | 1,476,786 |
| 2011-12-12 | 2011-12-08 | 16.332 | 86,029 | +1,154 | 0.00% | 1,405,065 |
| 2011-12-02 | 2011-11-30 | 15.155 | 84,875 | -577 | 0.00% | 1,286,257 |
| 2011-11-30 | 2011-11-28 | 15.137 | 85,452 | -1,732 | 0.00% | 1,293,521 |
| 2011-11-29 | 2011-11-25 | 14.947 | 87,184 | +5,196 | 0.00% | 1,303,129 |
| 2011-11-28 | 2011-11-24 | 15.778 | 81,988 | +1,732 | 0.00% | 1,293,625 |
| 2011-11-21 | 2011-11-17 | 17.631 | 80,256 | +5,774 | 0.00% | 1,415,028 |
| 2011-11-16 | 2011-11-14 | 18.151 | 74,482 | -2,887 | 0.00% | 1,351,925 |
| 2011-11-14 | 2011-11-10 | 17.060 | 77,369 | +5,774 | 0.00% | 1,319,906 |
| 2011-11-11 | 2011-11-09 | 18.012 | 71,595 | -5,774 | 0.00% | 1,289,603 |
| 2011-11-09 | 2011-11-07 | 17.424 | 77,369 | -5,773 | 0.00% | 1,348,046 |
| 2011-11-08 | 2011-11-04 | 17.701 | 83,142 | +2,886 | 0.00% | 1,471,673 |
| 2011-11-07 | 2011-11-03 | 17.095 | 80,256 | +14,435 | 0.00% | 1,371,938 |
| 2011-11-02 | 2011-10-31 | 17.129 | 65,821 | +5,774 | 0.00% | 1,127,459 |
| 2011-11-01 | 2011-10-28 | 17.424 | 60,047 | -14,435 | 0.00% | 1,046,235 |
| 2011-10-31 | 2011-10-27 | 17.233 | 74,482 | -5,774 | 0.00% | 1,283,554 |
| 2011-10-28 | 2011-10-26 | 16.159 | 80,256 | +11,548 | 0.00% | 1,296,878 |
| 2011-10-27 | 2011-10-25 | 15.951 | 68,708 | -8,661 | 0.00% | 1,095,991 |
| 2011-10-26 | 2011-10-24 | 15.155 | 77,369 | -5,773 | 0.00% | 1,172,506 |
| 2011-10-17 | 2011-10-13 | 14.704 | 83,142 | +11,547 | 0.00% | 1,222,554 |
| 2011-10-07 | 2011-10-04 | 11.431 | 71,595 | -5,774 | 0.00% | 818,402 |
| 2011-10-03 | 2011-09-28 | 13.302 | 77,369 | -1,732 | 0.00% | 1,029,125 |
| 2011-09-28 | 2011-09-26 | 12.643 | 79,101 | -60,624 | 0.00% | 1,000,103 |
| 2011-09-27 | 2011-09-23 | 12.938 | 139,725 | +62,356 | 0.01% | 1,807,734 |
| 2011-09-23 | 2011-09-21 | 14.826 | 77,369 | -11,547 | 0.00% | 1,147,045 |
| 2011-09-21 | 2011-09-19 | 14.306 | 88,916 | -153,005 | 0.00% | 1,272,037 |
| 2011-09-20 | 2011-09-16 | 17.198 | 241,921 | +115,475 | 0.01% | 4,160,664 |
| 2011-09-12 | 2011-09-08 | 17.216 | 126,446 | -57,738 | 0.01% | 2,176,864 |
| 2011-09-09 | 2011-09-07 | 17.233 | 184,184 | -8,660 | 0.01% | 3,174,058 |
| 2011-09-07 | 2011-09-05 | 16.696 | 192,844 | +2,887 | 0.01% | 3,219,756 |
| 2011-09-02 | 2011-08-31 | 18.082 | 189,957 | -6,351 | 0.01% | 3,434,754 |
| 2011-09-01 | 2011-08-30 | 17.770 | 196,308 | -51,964 | 0.01% | 3,488,391 |
| 2011-08-25 | 2011-08-23 | 17.424 | 248,272 | +46,190 | 0.01% | 4,325,791 |
| 2011-08-24 | 2011-08-22 | 16.765 | 202,082 | +11,547 | 0.01% | 3,387,996 |
| 2011-08-23 | 2011-08-19 | 16.852 | 190,535 | -5,196 | 0.01% | 3,210,905 |
| 2011-08-22 | 2011-08-18 | 17.528 | 195,731 | +57,738 | 0.01% | 3,430,678 |
| 2011-08-19 | 2011-08-17 | 17.389 | 137,993 | -1,155 | 0.01% | 2,399,555 |
| 2011-08-18 | 2011-08-16 | 16.263 | 139,148 | +57,738 | 0.01% | 2,262,989 |
| 2011-08-17 | 2011-08-15 | 16.211 | 81,410 | -17,322 | 0.00% | 1,319,755 |
| 2011-08-15 | 2011-08-11 | 15.674 | 98,732 | +11,548 | 0.00% | 1,547,556 |
| 2011-08-12 | 2011-08-10 | 15.917 | 87,184 | -51,964 | 0.00% | 1,387,689 |
| 2011-08-11 | 2011-08-09 | 16.125 | 139,148 | -57,738 | 0.01% | 2,243,709 |
| 2011-08-09 | 2011-08-05 | 17.909 | 196,886 | +5,774 | 0.01% | 3,525,943 |
| 2011-07-29 | 2011-07-27 | 19.918 | 191,112 | -34,643 | 0.01% | 3,806,498 |
| 2011-07-28 | 2011-07-26 | 20.091 | 225,755 | +27,714 | 0.01% | 4,535,605 |
| 2011-07-27 | 2011-07-25 | 19.918 | 198,041 | -5,773 | 0.01% | 3,944,508 |
| 2011-07-26 | 2011-07-22 | 19.537 | 203,814 | -1,155 | 0.01% | 3,981,832 |
| 2011-07-25 | 2011-07-21 | 18.809 | 204,969 | -2,310 | 0.01% | 3,855,297 |
| 2011-07-22 | 2011-07-20 | 18.636 | 207,279 | -5,773 | 0.01% | 3,862,846 |
| 2011-07-15 | 2011-07-13 | 17.770 | 213,052 | +57,737 | 0.01% | 3,785,932 |
| 2011-07-12 | 2011-07-08 | 18.671 | 155,315 | +57,738 | 0.01% | 2,899,827 |
| 2011-07-11 | 2011-07-07 | 18.601 | 97,577 | -2,309 | 0.00% | 1,815,063 |
| 2011-07-06 | 2011-07-04 | 18.393 | 99,886 | +2,309 | 0.00% | 1,837,253 |
| 2011-06-10 | 2011-06-08 | 17.805 | 97,577 | -63,511 | 0.00% | 1,737,322 |
| 2011-06-02 | 2011-05-31 | 18.220 | 161,088 | +54,850 | 0.01% | 2,935,072 |
| 2011-05-30 | 2011-05-26 | 17.198 | 106,238 | -1,732 | 0.00% | 1,827,128 |
| 2011-05-23 | 2011-05-19 | 17.493 | 107,970 | -1,154 | 0.00% | 1,888,706 |
| 2011-05-18 | 2011-05-16 | 16.713 | 109,124 | +1,154 | 0.00% | 1,823,843 |
| 2011-05-13 | 2011-05-11 | 17.597 | 107,970 | +5,774 | 0.00% | 1,899,926 |
| 2011-05-05 | 2011-05-03 | 18.428 | 102,196 | +1,732 | 0.00% | 1,883,282 |
| 2011-05-03 | 2011-04-28 | 18.705 | 100,464 | -1,155 | 0.00% | 1,879,205 |
| 2011-04-27 | 2011-04-21 | 17.909 | 101,619 | -5,773 | 0.00% | 1,819,849 |
| 2011-04-21 | 2011-04-19 | 18.339 | 107,392 | +8,714 | 0.00% | 1,969,409 |
| 2011-04-20 | 2011-04-18 | 18.515 | 98,678 | -5,671 | 0.00% | 1,827,007 |
| 2011-04-19 | 2011-04-15 | 18.656 | 104,349 | -1,701 | 0.00% | 1,946,725 |
| 2011-04-15 | 2011-04-13 | 18.656 | 106,050 | +1,701 | 0.00% | 1,978,459 |
| 2011-04-07 | 2011-04-04 | 18.691 | 104,349 | +7,373 | 0.00% | 1,950,405 |
| 2011-04-06 | 2011-04-01 | 18.903 | 96,976 | -5,671 | 0.00% | 1,833,115 |
| 2011-04-01 | 2011-03-30 | 18.726 | 102,647 | +5,671 | 0.00% | 1,922,212 |
| 2011-03-30 | 2011-03-28 | 18.162 | 96,976 | -2,269 | 0.00% | 1,761,295 |
| 2011-03-29 | 2011-03-25 | 18.021 | 99,245 | +1,134 | 0.00% | 1,788,505 |
| 2011-03-28 | 2011-03-24 | 18.585 | 98,111 | +1,135 | 0.00% | 1,823,429 |
| 2011-03-25 | 2011-03-23 | 18.938 | 96,976 | +20,416 | 0.00% | 1,836,535 |
| 2011-03-18 | 2011-03-16 | 20.243 | 76,560 | -5,671 | 0.00% | 1,549,796 |
| 2011-03-11 | 2011-03-09 | 20.772 | 82,231 | -5,671 | 0.00% | 1,708,093 |
| 2011-03-09 | 2011-03-07 | 20.349 | 87,902 | -6,239 | 0.00% | 1,788,690 |
| 2011-03-08 | 2011-03-04 | 19.961 | 94,141 | -2,268 | 0.00% | 1,879,126 |
| 2011-03-07 | 2011-03-03 | 19.679 | 96,409 | -1,134 | 0.00% | 1,897,197 |
| 2011-02-07 | 2011-01-31 | 20.067 | 97,543 | +11,342 | 0.00% | 1,957,352 |
| 2011-02-01 | 2011-01-28 | 20.313 | 86,201 | -567 | 0.00% | 1,751,037 |
| 2011-01-26 | 2011-01-24 | 20.349 | 86,768 | +2,835 | 0.00% | 1,765,615 |
| 2011-01-25 | 2011-01-21 | 20.737 | 83,933 | +1,702 | 0.00% | 1,740,487 |
| 2011-01-24 | 2011-01-20 | 21.230 | 82,231 | +2,835 | 0.00% | 1,745,793 |
| 2011-01-19 | 2011-01-17 | 21.936 | 79,396 | +1,134 | 0.00% | 1,741,605 |
| 2011-01-17 | 2011-01-13 | 22.500 | 78,262 | +568 | 0.00% | 1,760,890 |
| 2011-01-14 | 2011-01-12 | 22.747 | 77,694 | -3,970 | 0.00% | 1,767,290 |
| 2011-01-07 | 2011-01-05 | 22.853 | 81,664 | -5,671 | 0.00% | 1,866,235 |
| 2011-01-06 | 2011-01-04 | 22.712 | 87,335 | -8,507 | 0.00% | 1,983,512 |
| 2011-01-05 | 2011-01-03 | 21.971 | 95,842 | +1,701 | 0.00% | 2,105,739 |
| 2010-12-28 | 2010-12-22 | 21.195 | 94,141 | -14,178 | 0.00% | 1,995,326 |
| 2010-12-23 | 2010-12-21 | 21.019 | 108,319 | -4,536 | 0.00% | 2,276,730 |
| 2010-12-21 | 2010-12-17 | 20.666 | 112,855 | +1,134 | 0.00% | 2,332,271 |
| 2010-12-20 | 2010-12-16 | 20.701 | 111,721 | +5,671 | 0.00% | 2,312,776 |
| 2010-12-17 | 2010-12-15 | 20.737 | 106,050 | +3,403 | 0.00% | 2,199,118 |
| 2010-12-16 | 2010-12-14 | 21.125 | 102,647 | -1,702 | 0.00% | 2,168,371 |
| 2010-12-15 | 2010-12-13 | 20.525 | 104,349 | -2,835 | 0.00% | 2,141,765 |
| 2010-12-14 | 2010-12-10 | 20.278 | 107,184 | +3,402 | 0.00% | 2,173,494 |
| 2010-12-09 | 2010-12-07 | 20.631 | 103,782 | +3,403 | 0.00% | 2,141,108 |
| 2010-12-07 | 2010-12-03 | 20.666 | 100,379 | +3,403 | 0.00% | 2,074,441 |
| 2010-12-06 | 2010-12-02 | 21.230 | 96,976 | +19,849 | 0.00% | 2,058,834 |
| 2010-12-03 | 2010-12-01 | 22.218 | 77,127 | +5,671 | 0.00% | 1,713,593 |
| 2010-11-30 | 2010-11-26 | 21.654 | 71,456 | +2,835 | 0.00% | 1,547,276 |
| 2010-11-26 | 2010-11-24 | 22.006 | 68,621 | -1,134 | 0.00% | 1,510,088 |
| 2010-11-24 | 2010-11-22 | 22.359 | 69,755 | +12,477 | 0.00% | 1,559,643 |
| 2010-11-23 | 2010-11-19 | 22.359 | 57,278 | +3,969 | 0.00% | 1,280,671 |
| 2010-11-18 | 2010-11-16 | 22.712 | 53,309 | +2,269 | 0.00% | 1,210,729 |
| 2010-11-16 | 2010-11-12 | 24.228 | 51,040 | -2,836 | 0.00% | 1,236,596 |
| 2010-11-15 | 2010-11-11 | 24.828 | 53,876 | -5,671 | 0.00% | 1,337,607 |
| 2010-11-11 | 2010-11-09 | 24.757 | 59,547 | +5,671 | 0.00% | 1,474,204 |
| 2010-11-05 | 2010-11-03 | 24.475 | 53,876 | +5,671 | 0.00% | 1,318,607 |
| 2010-11-01 | 2010-10-28 | 24.299 | 48,205 | +568 | 0.00% | 1,171,310 |
| 2010-10-29 | 2010-10-27 | 24.898 | 47,637 | +3,402 | 0.00% | 1,186,068 |
| 2010-10-27 | 2010-10-25 | 26.203 | 44,235 | -1,134 | 0.00% | 1,159,085 |
| 2010-10-22 | 2010-10-20 | 24.263 | 45,369 | +1,134 | 0.00% | 1,100,800 |
| 2010-10-20 | 2010-10-18 | 24.369 | 44,235 | +5,671 | 0.00% | 1,077,965 |
| 2010-10-15 | 2010-10-13 | 25.392 | 38,564 | -2,835 | 0.00% | 979,208 |
| 2010-10-14 | 2010-10-12 | 24.722 | 41,399 | -8,507 | 0.00% | 1,023,454 |
| 2010-10-13 | 2010-10-11 | 24.651 | 49,906 | -2,835 | 0.00% | 1,230,242 |
| 2010-10-08 | 2010-10-06 | 23.523 | 52,741 | -2,836 | 0.00% | 1,240,609 |
| 2010-10-04 | 2010-09-29 | 22.324 | 55,577 | -1,701 | 0.00% | 1,240,679 |
| 2010-09-24 | 2010-09-21 | 21.512 | 57,278 | -11,343 | 0.00% | 1,232,192 |
| 2010-09-21 | 2010-09-17 | 21.160 | 68,621 | +5,671 | 0.00% | 1,452,008 |
| 2010-09-14 | 2010-09-10 | 20.666 | 62,950 | -5,671 | 0.00% | 1,300,930 |
| 2010-09-08 | 2010-09-06 | 20.772 | 68,621 | -3,969 | 0.00% | 1,425,387 |
| 2010-09-07 | 2010-09-03 | 20.349 | 72,590 | -3,403 | 0.00% | 1,477,111 |
| 2010-09-06 | 2010-09-02 | 19.961 | 75,993 | +1,701 | 0.00% | 1,516,878 |
| 2010-08-30 | 2010-08-26 | 19.220 | 74,292 | -5,671 | 0.00% | 1,427,904 |
| 2010-08-26 | 2010-08-24 | 19.538 | 79,963 | +567 | 0.00% | 1,562,282 |
| 2010-08-24 | 2010-08-20 | 19.890 | 79,396 | +11,342 | 0.00% | 1,579,204 |
| 2010-08-23 | 2010-08-19 | 20.208 | 68,054 | -5,671 | 0.00% | 1,375,210 |
| 2010-08-20 | 2010-08-18 | 19.925 | 73,725 | -1,134 | 0.00% | 1,469,007 |
| 2010-08-19 | 2010-08-17 | 19.643 | 74,859 | -567 | 0.00% | 1,470,482 |
| 2010-08-18 | 2010-08-16 | 19.114 | 75,426 | +1,701 | 0.00% | 1,441,720 |
| 2010-08-17 | 2010-08-13 | 18.515 | 73,725 | +7,940 | 0.00% | 1,365,006 |
| 2010-08-16 | 2010-08-12 | 18.480 | 65,785 | +567 | 0.00% | 1,215,679 |
| 2010-08-12 | 2010-08-10 | 19.150 | 65,218 | +1,701 | 0.00% | 1,248,901 |
| 2010-08-11 | 2010-08-09 | 19.784 | 63,517 | -567 | 0.00% | 1,256,647 |
| 2010-07-27 | 2010-07-23 | 19.890 | 64,084 | -2,835 | 0.00% | 1,274,645 |
| 2010-07-26 | 2010-07-22 | 19.220 | 66,919 | -2,269 | 0.00% | 1,286,194 |
| 2010-07-23 | 2010-07-21 | 19.150 | 69,188 | +2,269 | 0.00% | 1,324,925 |
| 2010-07-22 | 2010-07-20 | 18.374 | 66,919 | -2,836 | 0.00% | 1,229,554 |
| 2010-07-19 | 2010-07-15 | 17.704 | 69,755 | +2,836 | 0.00% | 1,234,922 |
| 2010-07-13 | 2010-07-09 | 18.268 | 66,919 | -5,104 | 0.00% | 1,222,474 |
| 2010-07-12 | 2010-07-08 | 17.492 | 72,023 | -1,135 | 0.00% | 1,259,834 |
| 2010-07-09 | 2010-07-07 | 17.034 | 73,158 | +2,269 | 0.00% | 1,246,148 |
| 2010-07-07 | 2010-07-05 | 16.663 | 70,889 | +3,403 | 0.00% | 1,181,248 |
| 2010-07-06 | 2010-07-02 | 16.681 | 67,486 | +3,402 | 0.00% | 1,125,733 |
| 2010-07-05 | 2010-06-30 | 17.439 | 64,084 | +3,403 | 0.00% | 1,117,575 |
| 2010-07-02 | 2010-06-29 | 17.616 | 60,681 | +5,671 | 0.00% | 1,068,929 |
| 2010-06-15 | 2010-06-11 | 18.973 | 55,010 | -2,835 | 0.00% | 1,043,721 |
| 2010-06-14 | 2010-06-10 | 18.233 | 57,845 | -5,672 | 0.00% | 1,054,671 |
| 2010-06-09 | 2010-06-07 | 17.774 | 63,517 | +2,836 | 0.00% | 1,128,967 |
| 2010-06-03 | 2010-06-01 | 17.880 | 60,681 | +2,836 | 0.00% | 1,084,979 |
| 2010-06-02 | 2010-05-31 | 18.832 | 57,845 | -113,423 | 0.00% | 1,089,351 |
| 2010-06-01 | 2010-05-28 | 18.797 | 171,268 | -2,836 | 0.01% | 3,219,319 |
| 2010-05-28 | 2010-05-26 | 16.910 | 174,104 | -113,422 | 0.01% | 2,944,137 |
| 2010-05-25 | 2010-05-20 | 18.178 | 287,526 | +42,092 | 0.01% | 5,226,771 |
| 2010-05-24 | 2010-05-19 | 19.003 | 245,434 | +60,243 | 0.01% | 4,664,005 |
| 2010-05-12 | 2010-05-10 | 20.652 | 185,191 | +69,726 | 0.01% | 3,824,642 |
| 2010-05-11 | 2010-05-07 | 19.613 | 115,465 | +41,835 | 0.01% | 2,264,572 |
| 2010-05-07 | 2010-05-05 | 19.971 | 73,630 | +1,673 | 0.00% | 1,470,478 |
| 2010-04-30 | 2010-04-28 | 21.119 | 71,957 | +5,578 | 0.00% | 1,519,626 |
| 2010-04-28 | 2010-04-26 | 21.836 | 66,379 | +16,734 | 0.00% | 1,449,427 |
| 2010-04-27 | 2010-04-23 | 21.226 | 49,645 | -55,780 | 0.00% | 1,053,770 |
| 2010-04-26 | 2010-04-22 | 21.692 | 105,425 | +558 | 0.00% | 2,286,901 |
| 2010-04-19 | 2010-04-15 | 23.377 | 104,867 | -32,911 | 0.00% | 2,451,517 |
| 2010-04-15 | 2010-04-13 | 22.804 | 137,778 | +27,891 | 0.01% | 3,141,850 |
| 2010-04-14 | 2010-04-12 | 23.162 | 109,887 | +27,890 | 0.00% | 2,545,231 |
| 2010-04-13 | 2010-04-09 | 23.413 | 81,997 | +27,890 | 0.00% | 1,919,816 |
| 2010-04-01 | 2010-03-30 | 21.943 | 54,107 | -2,789 | 0.00% | 1,187,280 |
| 2010-03-22 | 2010-03-18 | 21.656 | 56,896 | -5,578 | 0.00% | 1,232,160 |
| 2010-03-19 | 2010-03-17 | 22.051 | 62,474 | +5,578 | 0.00% | 1,377,599 |
| 2010-03-16 | 2010-03-12 | 22.373 | 56,896 | -11,156 | 0.00% | 1,272,960 |
| 2010-03-12 | 2010-03-10 | 22.947 | 68,052 | -1,116 | 0.00% | 1,561,598 |
| 2010-03-02 | 2010-02-26 | 22.194 | 69,168 | -2,231 | 0.00% | 1,535,127 |
| 2010-02-25 | 2010-02-23 | 21.728 | 71,399 | +11,156 | 0.00% | 1,551,362 |
| 2010-02-19 | 2010-02-17 | 21.585 | 60,243 | -11,156 | 0.00% | 1,300,324 |
| 2010-02-18 | 2010-02-12 | 20.939 | 71,399 | -5,578 | 0.00% | 1,495,042 |
| 2010-02-17 | 2010-02-11 | 20.903 | 76,977 | +5,578 | 0.00% | 1,609,081 |
| 2010-02-09 | 2010-02-05 | 19.505 | 71,399 | -2,231 | 0.00% | 1,392,642 |
| 2010-02-08 | 2010-02-04 | 20.868 | 73,630 | +2,231 | 0.00% | 1,536,478 |
| 2010-02-05 | 2010-02-03 | 21.836 | 71,399 | +9,483 | 0.00% | 1,559,042 |
| 2010-02-02 | 2010-01-29 | 21.334 | 61,916 | -5,578 | 0.00% | 1,320,895 |
| 2010-02-01 | 2010-01-28 | 21.800 | 67,494 | +5,578 | 0.00% | 1,471,354 |
| 2010-01-26 | 2010-01-22 | 22.947 | 61,916 | -113,234 | 0.00% | 1,420,795 |
| 2010-01-25 | 2010-01-21 | 23.126 | 175,150 | -2,232 | 0.01% | 4,050,590 |
| 2010-01-21 | 2010-01-19 | 24.632 | 177,382 | +6,694 | 0.01% | 4,369,329 |
| 2010-01-19 | 2010-01-15 | 24.955 | 170,688 | +64,147 | 0.01% | 4,259,520 |
| 2010-01-18 | 2010-01-14 | 25.027 | 106,541 | -97,615 | 0.00% | 2,666,371 |
| 2010-01-15 | 2010-01-13 | 25.923 | 204,156 | +60,800 | 0.01% | 5,292,354 |
| 2009-12-29 | 2009-12-24 | 25.170 | 143,356 | +3,905 | 0.01% | 3,608,290 |
| 2009-12-23 | 2009-12-21 | 23.951 | 139,451 | -55,780 | 0.01% | 3,340,000 |
| 2009-12-22 | 2009-12-18 | 24.023 | 195,231 | +55,780 | 0.01% | 4,689,991 |
| 2009-12-21 | 2009-12-17 | 24.991 | 139,451 | -55,780 | 0.01% | 3,485,000 |
| 2009-12-18 | 2009-12-16 | 25.170 | 195,231 | +55,780 | 0.01% | 4,913,991 |
| 2009-12-17 | 2009-12-15 | 25.816 | 139,451 | +2,789 | 0.01% | 3,600,000 |
| 2009-12-14 | 2009-12-10 | 24.812 | 136,662 | +55,780 | 0.01% | 3,390,801 |
| 2009-12-09 | 2009-12-07 | 24.955 | 80,882 | -111,560 | 0.00% | 2,018,411 |
| 2009-12-01 | 2009-11-27 | 22.589 | 192,442 | +113,234 | 0.01% | 4,346,992 |
| 2009-11-24 | 2009-11-20 | 23.772 | 79,208 | -111,561 | 0.00% | 1,882,916 |
| 2009-11-19 | 2009-11-17 | 24.847 | 190,769 | -1,116 | 0.01% | 4,740,121 |
| 2009-11-18 | 2009-11-16 | 24.345 | 191,885 | -27,890 | 0.01% | 4,671,531 |
| 2009-11-16 | 2009-11-12 | 23.628 | 219,775 | +27,890 | 0.01% | 5,192,926 |
| 2009-11-11 | 2009-11-09 | 23.270 | 191,885 | +55,781 | 0.01% | 4,465,130 |
| 2009-11-09 | 2009-11-05 | 21.047 | 136,104 | +55,780 | 0.01% | 2,864,557 |
| 2009-11-06 | 2009-11-04 | 20.939 | 80,324 | +55,781 | 0.00% | 1,681,925 |
| 2009-11-04 | 2009-11-02 | 20.366 | 24,543 | -27,891 | 0.00% | 499,832 |
| 2009-11-03 | 2009-10-30 | 20.007 | 52,434 | +27,891 | 0.00% | 1,049,049 |
| 2009-10-19 | 2009-10-15 | 19.505 | 24,543 | -33,469 | 0.00% | 478,713 |
| 2009-09-25 | 2009-09-23 | 19.003 | 58,012 | -7,809 | 0.00% | 1,102,407 |
| 2009-09-23 | 2009-09-21 | 19.254 | 65,821 | +33,468 | 0.00% | 1,267,323 |
| 2009-09-22 | 2009-09-18 | 20.150 | 32,353 | +3,347 | 0.00% | 651,928 |
| 2009-08-26 | 2009-08-24 | 18.931 | 29,006 | -2,789 | 0.00% | 549,124 |
| 2009-08-20 | 2009-08-18 | 17.748 | 31,795 | -3,347 | 0.00% | 564,303 |
| 2009-08-19 | 2009-08-17 | 17.838 | 35,142 | +6,136 | 0.00% | 626,856 |
| 2009-08-03 | 2009-07-30 | 19.433 | 29,006 | +1,116 | 0.00% | 563,684 |
| 2009-07-21 | 2009-07-17 | 16.690 | 27,890 | -11,156 | 0.00% | 465,497 |
| 2009-07-20 | 2009-07-16 | 15.973 | 39,046 | -3,347 | 0.00% | 623,696 |
| 2009-07-17 | 2009-07-15 | 15.902 | 42,393 | -2,231 | 0.00% | 674,118 |
| 2009-07-16 | 2009-07-14 | 15.292 | 44,624 | -3,347 | 0.00% | 682,395 |
| 2009-07-15 | 2009-07-13 | 14.736 | 47,971 | -1,116 | 0.00% | 706,918 |
| 2009-07-13 | 2009-07-09 | 15.185 | 49,087 | -45,740 | 0.00% | 745,364 |
| 2009-07-08 | 2009-07-06 | 16.117 | 94,827 | +5,578 | 0.00% | 1,528,305 |
| 2009-07-07 | 2009-07-03 | 16.475 | 89,249 | +55,781 | 0.00% | 1,470,406 |
| 2009-07-02 | 2009-06-29 | 16.655 | 33,468 | +5,578 | 0.00% | 557,396 |
| 2009-06-30 | 2009-06-26 | 16.834 | 27,890 | -2,231 | 0.00% | 469,497 |
| 2009-06-29 | 2009-06-25 | 16.045 | 30,121 | -3,905 | 0.00% | 483,293 |
| 2009-06-23 | 2009-06-19 | 15.884 | 34,026 | +1,116 | 0.00% | 540,459 |
| 2009-06-22 | 2009-06-18 | 15.722 | 32,910 | +557 | 0.00% | 517,423 |
| 2009-06-19 | 2009-06-17 | 16.206 | 32,353 | -5,578 | 0.00% | 524,326 |
| 2009-06-17 | 2009-06-15 | 17.192 | 37,931 | +10,041 | 0.00% | 652,126 |
| 2009-06-16 | 2009-06-12 | 17.820 | 27,890 | +2,231 | 0.00% | 496,997 |
| 2009-06-12 | 2009-06-10 | 18.143 | 25,659 | -6,694 | 0.00% | 465,520 |
| 2009-06-11 | 2009-06-09 | 17.372 | 32,353 | -30,679 | 0.00% | 562,026 |
| 2009-06-10 | 2009-06-08 | 17.569 | 63,032 | +558 | 0.00% | 1,107,403 |
| 2009-06-09 | 2009-06-05 | 17.856 | 62,474 | +2,231 | 0.00% | 1,115,519 |
| 2009-06-08 | 2009-06-04 | 17.390 | 60,243 | -55,780 | 0.00% | 1,047,603 |
| 2009-06-05 | 2009-06-03 | 17.748 | 116,023 | -1,674 | 0.01% | 2,059,196 |
| 2009-06-04 | 2009-06-02 | 17.605 | 117,697 | +61,359 | 0.01% | 2,072,027 |
| 2009-06-03 | 2009-06-01 | 17.927 | 56,338 | +1,115 | 0.00% | 1,009,996 |
| 2009-06-01 | 2009-05-27 | 16.045 | 55,223 | -10,040 | 0.00% | 886,057 |
| 2009-05-29 | 2009-05-26 | 15.382 | 65,263 | -132,757 | 0.00% | 1,003,859 |
| 2009-05-27 | 2009-05-25 | 15.687 | 198,020 | -60,243 | 0.01% | 3,106,244 |
| 2009-05-26 | 2009-05-22 | 16.096 | 258,263 | -17,850 | 0.01% | 4,157,006 |
| 2009-05-25 | 2009-05-21 | 16.572 | 276,113 | +15,875 | 0.01% | 4,575,630 |
| 2009-05-22 | 2009-05-20 | 16.718 | 260,238 | +54,672 | 0.01% | 4,350,636 |
| 2009-05-21 | 2009-05-19 | 16.681 | 205,566 | +15,308 | 0.01% | 3,429,114 |
| 2009-05-19 | 2009-05-15 | 15.145 | 190,258 | -63,420 | 0.01% | 2,881,437 |
| 2009-05-18 | 2009-05-14 | 14.834 | 253,678 | -49,204 | 0.01% | 3,763,046 |
| 2009-05-15 | 2009-05-13 | 15.383 | 302,882 | -56,859 | 0.01% | 4,659,135 |
| 2009-05-14 | 2009-05-12 | 15.072 | 359,741 | +3,280 | 0.02% | 5,421,918 |
| 2009-05-13 | 2009-05-11 | 15.255 | 356,461 | -1,093 | 0.02% | 5,437,683 |
| 2009-05-12 | 2009-05-08 | 15.785 | 357,554 | +30,069 | 0.02% | 5,644,016 |
| 2009-05-11 | 2009-05-07 | 15.584 | 327,485 | -5,467 | 0.01% | 5,103,485 |
| 2009-05-08 | 2009-05-06 | 15.017 | 332,952 | -1,640 | 0.01% | 4,999,892 |
| 2009-05-07 | 2009-05-05 | 14.285 | 334,592 | +83,648 | 0.01% | 4,779,720 |
| 2009-05-06 | 2009-05-04 | 13.773 | 250,944 | -5,467 | 0.01% | 3,456,270 |
| 2009-05-04 | 2009-04-29 | 11.944 | 256,411 | -5,467 | 0.01% | 3,062,567 |
| 2009-04-30 | 2009-04-28 | 11.468 | 261,878 | +5,467 | 0.01% | 3,003,325 |
| 2009-04-28 | 2009-04-24 | 12.456 | 256,411 | -4,374 | 0.01% | 3,193,887 |
| 2009-04-27 | 2009-04-23 | 12.237 | 260,785 | +59,046 | 0.01% | 3,191,130 |
| 2009-04-23 | 2009-04-21 | 12.456 | 201,739 | +546 | 0.01% | 2,512,886 |
| 2009-04-22 | 2009-04-20 | 13.041 | 201,193 | -4,373 | 0.01% | 2,623,845 |
| 2009-04-21 | 2009-04-17 | 12.621 | 205,566 | +7,654 | 0.01% | 2,594,396 |
| 2009-04-20 | 2009-04-16 | 13.407 | 197,912 | +8,201 | 0.01% | 2,653,456 |
| 2009-04-17 | 2009-04-15 | 13.810 | 189,711 | +6,560 | 0.01% | 2,619,843 |
| 2009-04-16 | 2009-04-14 | 13.316 | 183,151 | -2,187 | 0.01% | 2,438,802 |
| 2009-04-15 | 2009-04-09 | 12.182 | 185,338 | +103,877 | 0.01% | 2,257,743 |
| 2009-04-09 | 2009-04-07 | 12.310 | 81,461 | +547 | 0.00% | 1,002,768 |
| 2009-04-08 | 2009-04-06 | 12.420 | 80,914 | -10,935 | 0.00% | 1,004,915 |
| 2009-04-07 | 2009-04-03 | 11.743 | 91,849 | +27,336 | 0.00% | 1,078,562 |
| 2009-04-06 | 2009-04-02 | 11.340 | 64,513 | -10,934 | 0.00% | 731,602 |
| 2009-04-03 | 2009-04-01 | 10.645 | 75,447 | -2,187 | 0.00% | 803,158 |
| 2009-04-01 | 2009-03-30 | 10.389 | 77,634 | +7,654 | 0.00% | 806,559 |
| 2009-03-26 | 2009-03-24 | 11.651 | 69,980 | +27,336 | 0.00% | 815,360 |
| 2009-03-25 | 2009-03-23 | 11.523 | 42,644 | -5,467 | 0.00% | 491,399 |
| 2009-03-24 | 2009-03-20 | 10.664 | 48,111 | -9,841 | 0.00% | 513,037 |
| 2009-03-23 | 2009-03-19 | 10.554 | 57,952 | +6,560 | 0.00% | 611,618 |
| 2009-03-20 | 2009-03-18 | 10.078 | 51,392 | -5,467 | 0.00% | 517,944 |
| 2009-03-18 | 2009-03-16 | 9.804 | 56,859 | -5,467 | 0.00% | 557,442 |
| 2009-03-17 | 2009-03-13 | 9.237 | 62,326 | -38,270 | 0.00% | 575,700 |
| 2009-03-16 | 2009-03-12 | 8.853 | 100,596 | +27,336 | 0.00% | 890,557 |
| 2009-03-12 | 2009-03-10 | 8.761 | 73,260 | -5,468 | 0.00% | 641,857 |
| 2009-03-10 | 2009-03-06 | 8.487 | 78,728 | -5,467 | 0.00% | 668,164 |
| 2009-03-09 | 2009-03-05 | 8.560 | 84,195 | +2,187 | 0.00% | 720,722 |
| 2009-03-06 | 2009-03-04 | 8.743 | 82,008 | +10,935 | 0.00% | 717,001 |
| 2009-03-04 | 2009-03-02 | 8.103 | 71,073 | +5,467 | 0.00% | 575,896 |
| 2009-03-03 | 2009-02-27 | 8.798 | 65,606 | -2,734 | 0.00% | 577,198 |
| 2009-03-02 | 2009-02-26 | 9.127 | 68,340 | +5,467 | 0.00% | 623,751 |
| 2009-02-24 | 2009-02-20 | 9.987 | 62,873 | -5,467 | 0.00% | 627,903 |
| 2009-02-23 | 2009-02-19 | 10.243 | 68,340 | +5,467 | 0.00% | 700,001 |
| 2009-02-20 | 2009-02-18 | 10.426 | 62,873 | -4,373 | 0.00% | 655,503 |
| 2009-02-19 | 2009-02-17 | 10.298 | 67,246 | +4,373 | 0.00% | 692,486 |
| 2009-02-17 | 2009-02-13 | 11.103 | 62,873 | -2,187 | 0.00% | 698,053 |
| 2009-02-16 | 2009-02-12 | 10.755 | 65,060 | +547 | 0.00% | 699,725 |
| 2009-02-13 | 2009-02-11 | 11.139 | 64,513 | +6,561 | 0.00% | 718,622 |
| 2009-02-12 | 2009-02-10 | 11.779 | 57,952 | +27,336 | 0.00% | 682,637 |
| 2009-02-11 | 2009-02-09 | 11.889 | 30,616 | -8,748 | 0.00% | 363,997 |
| 2009-02-10 | 2009-02-06 | 11.798 | 39,364 | +4,921 | 0.00% | 464,403 |
| 2009-02-09 | 2009-02-05 | 11.249 | 34,443 | -24,603 | 0.00% | 387,447 |
| 2009-02-06 | 2009-02-04 | 10.956 | 59,046 | -10,934 | 0.00% | 646,924 |
| 2009-02-05 | 2009-02-03 | 10.426 | 69,980 | +2,187 | 0.00% | 729,600 |
| 2009-02-04 | 2009-02-02 | 10.206 | 67,793 | +9,841 | 0.00% | 691,918 |
| 2009-02-03 | 2009-01-30 | 10.517 | 57,952 | -17,495 | 0.00% | 609,498 |
| 2009-02-02 | 2009-01-29 | 10.280 | 75,447 | -18,042 | 0.00% | 775,558 |
| 2009-01-30 | 2009-01-23 | 9.511 | 93,489 | +4,374 | 0.00% | 889,200 |
| 2009-01-29 | 2009-01-22 | 9.694 | 89,115 | -16,402 | 0.00% | 863,898 |
| 2009-01-23 | 2009-01-21 | 9.438 | 105,517 | -262,425 | 0.00% | 995,882 |
| 2009-01-22 | 2009-01-20 | 9.804 | 367,942 | +174,950 | 0.02% | 3,607,281 |
| 2009-01-21 | 2009-01-19 | 10.316 | 192,992 | +103,877 | 0.01% | 1,990,922 |
| 2009-01-20 | 2009-01-16 | 10.115 | 89,115 | +2,187 | 0.00% | 901,388 |
| 2009-01-19 | 2009-01-15 | 9.895 | 86,928 | +10,934 | 0.00% | 860,187 |
| 2009-01-16 | 2009-01-14 | 10.353 | 75,994 | -8,201 | 0.00% | 786,741 |
| 2009-01-15 | 2009-01-13 | 9.914 | 84,195 | +10,935 | 0.00% | 834,683 |
| 2009-01-14 | 2009-01-12 | 10.572 | 73,260 | +27,336 | 0.00% | 774,516 |
| 2009-01-13 | 2009-01-09 | 11.432 | 45,924 | -131,213 | 0.00% | 524,995 |
| 2009-01-12 | 2009-01-08 | 11.706 | 177,137 | +16,402 | 0.01% | 2,073,601 |
| 2009-01-09 | 2009-01-07 | 12.950 | 160,735 | +135,039 | 0.01% | 2,081,515 |
| 2009-01-07 | 2009-01-05 | 12.968 | 25,696 | -2,733 | 0.00% | 333,233 |
| 2009-01-05 | 2008-12-31 | 11.286 | 28,429 | -2,734 | 0.00% | 320,836 |
| 2009-01-02 | 2008-12-29 | 10.609 | 31,163 | +2,734 | 0.00% | 330,600 |
| 2008-12-30 | 2008-12-24 | 10.243 | 28,429 | +2,733 | 0.00% | 291,196 |
| 2008-12-23 | 2008-12-19 | 11.615 | 25,696 | -2,733 | 0.00% | 298,452 |
| 2008-12-22 | 2008-12-18 | 12.346 | 28,429 | +4,373 | 0.00% | 350,995 |
| 2008-12-18 | 2008-12-16 | 11.139 | 24,056 | -164,015 | 0.00% | 267,964 |
| 2008-12-16 | 2008-12-12 | 11.157 | 188,071 | +164,015 | 0.01% | 2,098,396 |
| 2008-12-10 | 2008-12-08 | 9.914 | 24,056 | -2,733 | 0.00% | 238,484 |
| 2008-12-02 | 2008-11-28 | 8.524 | 26,789 | -5,467 | 0.00% | 228,338 |
| 2008-11-28 | 2008-11-26 | 7.298 | 32,256 | -4,921 | 0.00% | 235,407 |
| 2008-11-27 | 2008-11-25 | 6.768 | 37,177 | -2,187 | 0.00% | 251,601 |
| 2008-11-21 | 2008-11-19 | 6.493 | 39,364 | +7,108 | 0.00% | 255,602 |
| 2008-11-20 | 2008-11-18 | 7.298 | 32,256 | +5,467 | 0.00% | 235,407 |
| 2008-11-19 | 2008-11-17 | 8.231 | 26,789 | -3,281 | 0.00% | 220,498 |
| 2008-11-17 | 2008-11-13 | 8.286 | 30,070 | +3,281 | 0.00% | 249,154 |
| 2008-11-12 | 2008-11-10 | 9.145 | 26,789 | +1,093 | 0.00% | 244,998 |
| 2008-10-31 | 2008-10-29 | 6.438 | 25,696 | -8,747 | 0.00% | 165,441 |
| 2008-10-30 | 2008-10-28 | 5.853 | 34,443 | +5,467 | 0.00% | 201,598 |
| 2008-10-29 | 2008-10-27 | 5.323 | 28,976 | +3,280 | 0.00% | 154,229 |
| 2008-10-27 | 2008-10-23 | 7.700 | 25,696 | +2,734 | 0.00% | 197,872 |
| 2008-10-23 | 2008-10-21 | 9.145 | 22,962 | -2,187 | 0.00% | 209,998 |
| 2008-10-22 | 2008-10-20 | 8.889 | 25,149 | +2,187 | 0.00% | 223,559 |
| 2008-10-17 | 2008-10-15 | 9.877 | 22,962 | -547 | 0.00% | 226,798 |
| 2008-10-16 | 2008-10-14 | 11.304 | 23,509 | +547 | 0.00% | 265,741 |
| 2008-10-15 | 2008-10-13 | 9.895 | 22,962 | -2,187 | 0.00% | 227,218 |
| 2008-10-14 | 2008-10-10 | 9.109 | 25,149 | -547 | 0.00% | 229,079 |
| 2008-10-10 | 2008-10-08 | 10.371 | 25,696 | +2,734 | 0.00% | 266,492 |
| 2008-10-06 | 2008-10-02 | 15.492 | 22,962 | -2,187 | 0.00% | 355,737 |
| 2008-10-03 | 2008-09-30 | 14.596 | 25,149 | -547 | 0.00% | 367,079 |
| 2008-10-02 | 2008-09-29 | 14.834 | 25,696 | +2,187 | 0.00% | 381,173 |
| 2008-09-23 | 2008-09-19 | 17.651 | 23,509 | -5,467 | 0.00% | 414,951 |
| 2008-09-22 | 2008-09-18 | 14.450 | 28,976 | -2,734 | 0.00% | 418,698 |
| 2008-09-19 | 2008-09-17 | 15.072 | 31,710 | -1,640 | 0.00% | 477,924 |
| 2008-09-18 | 2008-09-16 | 16.096 | 33,350 | +9,841 | 0.00% | 536,802 |
| 2008-09-17 | 2008-09-12 | 18.437 | 23,509 | -2,187 | 0.00% | 433,442 |
| 2008-09-16 | 2008-09-11 | 18.693 | 25,696 | +2,187 | 0.00% | 480,344 |
| 2008-09-12 | 2008-09-10 | 19.644 | 23,509 | -1,093 | 0.00% | 461,822 |
| 2008-09-11 | 2008-09-09 | 20.815 | 24,602 | +1,093 | 0.00% | 512,093 |
| 2008-09-10 | 2008-09-08 | 21.876 | 23,509 | -2,187 | 0.00% | 514,282 |
| 2008-09-09 | 2008-09-05 | 21.071 | 25,696 | +2,187 | 0.00% | 541,444 |
| 2008-09-01 | 2008-08-28 | 23.778 | 23,509 | -1,640 | 0.00% | 559,002 |
| 2008-08-20 | 2008-08-18 | 21.839 | 25,149 | -547 | 0.00% | 549,238 |
| 2008-08-18 | 2008-08-14 | 22.717 | 25,696 | -5,467 | 0.00% | 583,745 |
| 2008-08-15 | 2008-08-13 | 21.730 | 31,163 | +5,467 | 0.00% | 677,160 |
| 2008-08-11 | 2008-08-07 | 22.681 | 25,696 | -3,280 | 0.00% | 582,805 |
| 2008-08-08 | 2008-08-05 | 23.047 | 28,976 | +4,920 | 0.00% | 667,798 |
| 2008-07-18 | 2008-07-16 | 24.876 | 24,056 | -5,467 | 0.00% | 598,409 |
| 2008-07-17 | 2008-07-15 | 25.022 | 29,523 | +5,467 | 0.00% | 738,724 |
| 2008-07-16 | 2008-07-14 | 26.266 | 24,056 | -4,373 | 0.00% | 631,850 |
| 2008-07-15 | 2008-07-11 | 26.266 | 28,429 | +3,280 | 0.00% | 746,710 |
| 2008-07-09 | 2008-07-07 | 24.656 | 25,149 | -5,467 | 0.00% | 620,078 |
| 2008-07-08 | 2008-07-04 | 22.864 | 30,616 | +3,280 | 0.00% | 699,994 |
| 2008-07-04 | 2008-07-02 | 24.510 | 27,336 | +547 | 0.00% | 670,001 |
| 2008-07-02 | 2008-06-27 | 24.437 | 26,789 | +2,187 | 0.00% | 654,634 |
| 2008-06-30 | 2008-06-26 | 25.315 | 24,602 | +546 | 0.00% | 622,791 |
| 2008-06-25 | 2008-06-23 | 25.607 | 24,056 | -1,093 | 0.00% | 616,009 |
| 2008-06-24 | 2008-06-20 | 26.302 | 25,149 | -1,094 | 0.00% | 661,478 |
| 2008-06-18 | 2008-06-16 | 27.107 | 26,243 | -546 | 0.00% | 711,373 |
| 2008-06-17 | 2008-06-13 | 26.412 | 26,789 | +546 | 0.00% | 707,554 |
| 2008-06-16 | 2008-06-12 | 27.144 | 26,243 | +2,734 | 0.00% | 712,333 |
| 2008-06-12 | 2008-06-10 | 27.400 | 23,509 | +1,094 | 0.00% | 644,142 |
| 2008-06-11 | 2008-06-06 | 29.119 | 22,415 | -5,468 | 0.00% | 652,706 |
| 2008-06-06 | 2008-06-04 | 29.814 | 27,883 | -269,532 | 0.00% | 831,310 |
| 2008-06-05 | 2008-06-03 | 31.753 | 297,415 | +1,640 | 0.01% | 9,443,836 |
| 2008-06-03 | 2008-05-30 | 32.009 | 295,775 | -4,374 | 0.01% | 9,467,501 |
| 2008-06-02 | 2008-05-29 | 31.314 | 300,149 | +53,579 | 0.01% | 9,398,888 |
| 2008-05-30 | 2008-05-28 | 31.168 | 246,570 | +5,467 | 0.01% | 7,685,032 |
| 2008-05-28 | 2008-05-26 | 31.058 | 241,103 | -56,859 | 0.01% | 7,488,178 |
| 2008-05-27 | 2008-05-23 | 33.033 | 297,962 | +1,094 | 0.01% | 9,842,705 |
| 2008-05-26 | 2008-05-22 | 33.363 | 296,868 | +55,765 | 0.01% | 9,904,306 |
| 2008-05-23 | 2008-05-21 | 33.436 | 241,103 | +54,672 | 0.01% | 8,061,477 |
| 2008-05-22 | 2008-05-20 | 32.521 | 186,431 | -2,187 | 0.01% | 6,062,974 |
| 2008-05-20 | 2008-05-16 | 31.553 | 188,618 | -1,640 | 0.01% | 5,951,540 |
| 2008-05-19 | 2008-05-15 | 30.047 | 190,258 | -2,486 | 0.01% | 5,716,751 |
| 2008-05-16 | 2008-05-14 | 30.011 | 192,744 | +29,402 | 0.01% | 5,784,369 |
| 2008-05-15 | 2008-05-13 | 29.827 | 163,342 | +79,493 | 0.01% | 4,871,996 |
| 2008-05-13 | 2008-05-08 | 28.798 | 83,849 | +2,178 | 0.00% | 2,414,721 |
| 2008-05-09 | 2008-05-07 | 29.460 | 81,671 | +3,811 | 0.00% | 2,405,998 |
| 2008-05-08 | 2008-05-06 | 30.745 | 77,860 | +27,224 | 0.00% | 2,393,828 |
| 2008-05-06 | 2008-05-02 | 30.709 | 50,636 | +27,224 | 0.00% | 1,554,958 |
| 2008-05-05 | 2008-04-30 | 30.304 | 23,412 | +1,089 | 0.00% | 709,489 |
| 2008-05-02 | 2008-04-29 | 31.260 | 22,323 | -27,224 | 0.00% | 697,807 |
| 2008-04-30 | 2008-04-28 | 31.664 | 49,547 | +26,679 | 0.00% | 1,568,836 |
| 2008-04-21 | 2008-04-17 | 29.937 | 22,868 | +545 | 0.00% | 684,603 |
| 2008-04-18 | 2008-04-16 | 28.652 | 22,323 | -2,723 | 0.00% | 639,588 |
| 2008-04-15 | 2008-04-11 | 29.276 | 25,046 | +545 | 0.00% | 733,246 |
| 2008-04-10 | 2008-04-08 | 27.256 | 24,501 | -545 | 0.00% | 667,791 |
| 2008-04-07 | 2008-04-02 | 26.705 | 25,046 | -4,900 | 0.00% | 668,846 |
| 2008-04-02 | 2008-03-31 | 24.905 | 29,946 | -2,722 | 0.00% | 745,799 |
| 2008-04-01 | 2008-03-28 | 24.905 | 32,668 | -1,634 | 0.00% | 813,589 |
| 2008-03-31 | 2008-03-27 | 22.995 | 34,302 | +1,089 | 0.00% | 788,764 |
| 2008-03-28 | 2008-03-26 | 23.142 | 33,213 | -1,089 | 0.00% | 768,602 |
| 2008-03-27 | 2008-03-25 | 22.958 | 34,302 | +1,089 | 0.00% | 787,504 |
| 2008-03-20 | 2008-03-18 | 23.546 | 33,213 | -5,445 | 0.00% | 782,022 |
| 2008-03-19 | 2008-03-17 | 23.876 | 38,658 | +2,178 | 0.00% | 923,009 |
| 2008-03-18 | 2008-03-14 | 26.007 | 36,480 | -1,089 | 0.00% | 948,727 |
| 2008-03-17 | 2008-03-13 | 25.786 | 37,569 | +5,445 | 0.00% | 968,768 |
| 2008-03-14 | 2008-03-12 | 27.403 | 32,124 | +2,178 | 0.00% | 880,281 |
| 2008-03-07 | 2008-03-05 | 27.366 | 29,946 | +2,178 | 0.00% | 819,498 |
| 2008-02-27 | 2008-02-25 | 31.260 | 27,768 | -545 | 0.00% | 868,015 |
| 2008-02-26 | 2008-02-22 | 31.002 | 28,313 | +545 | 0.00% | 877,771 |
| 2008-02-22 | 2008-02-20 | 32.545 | 27,768 | +2,178 | 0.00% | 903,715 |
| 2008-02-19 | 2008-02-15 | 33.941 | 25,590 | -1,089 | 0.00% | 868,551 |
| 2008-02-15 | 2008-02-13 | 31.443 | 26,679 | -1,089 | 0.00% | 838,873 |
| 2008-02-14 | 2008-02-12 | 32.251 | 27,768 | -53,359 | 0.00% | 895,555 |
| 2008-02-12 | 2008-02-06 | 34.051 | 81,127 | +1,089 | 0.00% | 2,762,474 |
| 2008-02-11 | 2008-02-04 | 35.998 | 80,038 | +54,448 | 0.00% | 2,881,213 |
| 2008-02-01 | 2008-01-30 | 36.145 | 25,590 | +2,722 | 0.00% | 924,950 |
| 2008-01-31 | 2008-01-29 | 39.029 | 22,868 | -1,089 | 0.00% | 892,504 |
| 2008-01-30 | 2008-01-28 | 38.478 | 23,957 | +1,089 | 0.00% | 921,806 |
| 2008-01-28 | 2008-01-24 | 34.602 | 22,868 | -4,900 | 0.00% | 791,284 |
| 2008-01-25 | 2008-01-23 | 33.353 | 27,768 | +3,811 | 0.00% | 926,155 |
| 2008-01-23 | 2008-01-21 | 38.110 | 23,957 | +1,089 | 0.00% | 913,006 |
| 2008-01-21 | 2008-01-17 | 40.957 | 22,868 | +5,445 | 0.00% | 936,604 |
| 2008-01-15 | 2008-01-11 | 48.028 | 17,423 | -1,634 | 0.00% | 836,792 |
| 2008-01-11 | 2008-01-09 | 47.661 | 19,057 | +1,634 | 0.00% | 908,270 |
| 2008-01-03 | 2007-12-31 | 44.998 | 17,423 | -5,445 | 0.00% | 783,993 |
| 2008-01-02 | 2007-12-27 | 45.365 | 22,868 | -2,722 | 0.00% | 1,037,405 |
| 2007-12-21 | 2007-12-19 | 41.692 | 25,590 | +5,444 | 0.00% | 1,066,889 |
| 2007-12-07 | 2007-12-05 | 46.742 | 20,146 | -5,444 | 0.00% | 941,672 |
| 2007-11-29 | 2007-11-27 | 40.222 | 25,590 | +544 | 0.00% | 1,029,289 |
| 2007-11-27 | 2007-11-23 | 35.521 | 25,046 | -5,445 | 0.00% | 889,647 |
| 2007-11-26 | 2007-11-22 | 35.043 | 30,491 | +5,445 | 0.00% | 1,068,496 |
| 2007-11-23 | 2007-11-21 | 36.659 | 25,046 | +545 | 0.00% | 918,168 |
| 2007-11-22 | 2007-11-20 | 39.855 | 24,501 | +5,444 | 0.00% | 976,487 |
| 2007-11-21 | 2007-11-19 | 37.835 | 19,057 | -1,089 | 0.00% | 721,016 |
| 2007-11-16 | 2007-11-14 | 40.590 | 20,146 | -1,633 | 0.00% | 817,719 |
| 2007-11-15 | 2007-11-13 | 38.661 | 21,779 | +1,633 | 0.00% | 842,002 |
| 2007-11-14 | 2007-11-12 | 39.580 | 20,146 | -544 | 0.00% | 797,369 |
| 2007-11-02 | 2007-10-31 | 47.477 | 20,690 | -54,447 | 0.00% | 982,300 |
| 2007-10-29 | 2007-10-25 | 46.191 | 75,137 | -2,178 | 0.00% | 3,470,683 |
| 2007-10-25 | 2007-10-23 | 46.651 | 77,315 | +50,091 | 0.00% | 3,606,787 |
| 2007-10-24 | 2007-10-22 | 45.640 | 27,224 | +5,445 | 0.00% | 1,242,514 |
| 2007-10-22 | 2007-10-17 | 50.232 | 21,779 | -53,358 | 0.00% | 1,094,003 |
| 2007-10-18 | 2007-10-16 | 49.865 | 75,137 | -54,448 | 0.00% | 3,746,681 |
| 2007-10-16 | 2007-10-12 | 50.691 | 129,585 | +2,723 | 0.01% | 6,568,813 |
| 2007-10-15 | 2007-10-11 | 52.895 | 126,862 | -3,267 | 0.01% | 6,710,380 |
| 2007-10-12 | 2007-10-10 | 46.100 | 130,129 | -1,634 | 0.01% | 5,998,890 |
| 2007-10-11 | 2007-10-09 | 44.079 | 131,763 | +5,445 | 0.01% | 5,808,016 |
| 2007-10-10 | 2007-10-08 | 43.240 | 126,318 | -2,722 | 0.01% | 5,461,936 |
| 2007-10-09 | 2007-10-05 | 43.793 | 129,040 | -576 | 0.01% | 5,651,016 |
| 2007-10-08 | 2007-10-04 | 40.105 | 129,616 | +3,254 | 0.01% | 5,198,241 |
| 2007-10-05 | 2007-10-03 | 42.318 | 126,362 | -3,797 | 0.01% | 5,347,339 |
| 2007-09-27 | 2007-09-24 | 38.999 | 130,159 | -1,084 | 0.01% | 5,076,018 |
| 2007-09-24 | 2007-09-20 | 36.362 | 131,243 | -26,032 | 0.01% | 4,772,233 |
| 2007-09-18 | 2007-09-14 | 31.199 | 157,275 | -6,508 | 0.01% | 4,906,803 |
| 2007-09-14 | 2007-09-12 | 29.134 | 163,783 | +25,490 | 0.01% | 4,771,605 |
| 2007-09-13 | 2007-09-11 | 28.728 | 138,293 | -54,233 | 0.01% | 3,972,887 |
| 2007-09-12 | 2007-09-10 | 28.249 | 192,526 | +1,627 | 0.01% | 5,438,595 |
| 2007-09-11 | 2007-09-07 | 27.511 | 190,899 | +45,555 | 0.01% | 5,251,834 |
| 2007-09-10 | 2007-09-06 | 28.027 | 145,344 | -14,643 | 0.01% | 4,073,608 |
| 2007-09-07 | 2007-09-05 | 28.617 | 159,987 | +10,847 | 0.01% | 4,578,413 |
| 2007-09-06 | 2007-09-04 | 27.474 | 149,140 | +21,693 | 0.01% | 4,097,500 |
| 2007-09-04 | 2007-08-31 | 28.322 | 127,447 | -22,778 | 0.01% | 3,609,602 |
| 2007-08-31 | 2007-08-29 | 26.515 | 150,225 | +10,847 | 0.01% | 3,983,269 |
| 2007-08-27 | 2007-08-23 | 26.257 | 139,378 | +26,032 | 0.01% | 3,659,677 |
| 2007-08-24 | 2007-08-22 | 25.409 | 113,346 | +86,772 | 0.01% | 2,880,010 |
| 2007-08-17 | 2007-08-15 | 24.708 | 26,574 | +5,423 | 0.00% | 656,599 |
| 2007-08-16 | 2007-08-14 | 25.778 | 21,151 | +1,085 | 0.00% | 545,226 |
| 2007-08-14 | 2007-08-10 | 25.261 | 20,066 | -54,233 | 0.00% | 506,897 |
| 2007-08-13 | 2007-08-09 | 26.183 | 74,299 | +27,117 | 0.00% | 1,945,404 |
| 2007-08-09 | 2007-08-07 | 24.561 | 47,182 | -27,659 | 0.00% | 1,158,828 |
| 2007-08-08 | 2007-08-06 | 23.860 | 74,841 | +54,233 | 0.00% | 1,785,716 |
| 2007-08-06 | 2007-08-02 | 25.520 | 20,608 | -54,233 | 0.00% | 525,909 |
| 2007-07-31 | 2007-07-27 | 26.663 | 74,841 | +4,338 | 0.00% | 1,995,476 |
| 2007-07-27 | 2007-07-25 | 28.286 | 70,503 | +2,170 | 0.00% | 1,994,213 |
| 2007-07-26 | 2007-07-24 | 28.581 | 68,333 | -543 | 0.00% | 1,952,993 |
| 2007-07-23 | 2007-07-19 | 27.179 | 68,876 | +1,627 | 0.00% | 1,871,992 |
| 2007-07-20 | 2007-07-18 | 27.843 | 67,249 | +1,085 | 0.00% | 1,872,412 |
| 2007-07-16 | 2007-07-12 | 26.147 | 66,164 | -98,161 | 0.00% | 1,729,962 |
| 2007-07-13 | 2007-07-11 | 26.847 | 164,325 | +18,981 | 0.01% | 4,411,676 |
| 2007-07-12 | 2007-07-10 | 27.990 | 145,344 | +543 | 0.01% | 4,068,248 |
| 2007-07-10 | 2007-07-06 | 26.294 | 144,801 | -4,881 | 0.01% | 3,807,410 |
| 2007-07-09 | 2007-07-05 | 25.520 | 149,682 | -543 | 0.01% | 3,819,832 |
| 2007-07-06 | 2007-07-04 | 23.528 | 150,225 | +51,521 | 0.01% | 3,534,528 |
| 2007-07-03 | 2007-06-28 | 21.758 | 98,704 | -2,711 | 0.00% | 2,147,609 |
| 2007-06-29 | 2007-06-27 | 21.279 | 101,415 | +43,386 | 0.00% | 2,157,976 |
| 2007-06-28 | 2007-06-26 | 20.910 | 58,029 | +43,386 | 0.00% | 1,213,380 |
| 2007-06-26 | 2007-06-22 | 23.196 | 14,643 | 0.00% | 339,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy