History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | -38,037 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 38,037 | +38,037 | 0.00% | 323,600 |
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | -13,313 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 13,313 | +13,313 | 0.00% | 116,900 |
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | -4,755 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 4,755 | +4,755 | 0.00% | 47,254 |
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | -3,804 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 3,804 | +3,804 | 0.00% | 39,403 |
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | -232,303 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 232,303 | +232,303 | 0.01% | 1,952,782 |
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | -100,434 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 100,434 | +100,434 | 0.00% | 1,142,600 |
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | -207,794 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 207,794 | +207,794 | 0.01% | 2,083,195 |
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | -902,174 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 902,174 | +902,174 | 0.03% | 8,919,517 |
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | -186,149 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 186,149 | +186,149 | 0.01% | 1,320,099 |
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | -507,365 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 507,365 | +507,365 | 0.01% | 3,592,181 |
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | -9,524 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 9,524 | +9,524 | 0.00% | 68,311 |
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | -1,642,442 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 1,642,442 | +1,642,442 | 0.05% | 10,831,869 |
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | -38,557 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 38,557 | -310,769 | 0.00% | 239,141 |
| 2023-08-31 | 2023-08-29 | 6.283 | 349,326 | +349,326 | 0.01% | 2,194,861 |
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | -294,375 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 294,375 | +294,375 | 0.01% | 1,965,197 |
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | -2,597 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 2,597 | -366,238 | 0.00% | 17,457 |
| 2023-07-12 | 2023-07-10 | 6.722 | 368,835 | +366,238 | 0.01% | 2,479,319 |
| 2023-07-10 | 2023-07-06 | 6.687 | 2,597 | -1,206,940 | 0.00% | 17,367 |
| 2023-07-07 | 2023-07-05 | 6.803 | 1,209,537 | +1,206,940 | 0.03% | 8,228,330 |
| 2023-06-20 | 2023-06-16 | 6.803 | 2,597 | -43,291 | 0.00% | 17,667 |
| 2023-06-19 | 2023-06-15 | 7.820 | 45,888 | +43,291 | 0.00% | 358,830 |
| 2023-06-16 | 2023-06-14 | 7.770 | 2,597 | +188 | 0.00% | 20,178 |
| 2023-06-02 | 2023-05-31 | 7.371 | 2,409 | -684,241 | 0.00% | 17,758 |
| 2023-06-01 | 2023-05-30 | 7.782 | 686,650 | +684,241 | 0.02% | 5,343,748 |
| 2023-04-24 | 2023-04-20 | 8.343 | 2,409 | -1,017,528 | 0.00% | 20,098 |
| 2023-04-21 | 2023-04-19 | 8.355 | 1,019,937 | +1,017,528 | 0.03% | 8,521,703 |
| 2023-02-06 | 2023-02-02 | 7.845 | 2,409 | -153,392 | 0.00% | 18,898 |
| 2023-02-03 | 2023-02-01 | 7.894 | 155,801 | +153,392 | 0.00% | 1,229,957 |
| 2023-02-01 | 2023-01-30 | 7.907 | 2,409 | -203,185 | 0.00% | 19,048 |
| 2023-01-31 | 2023-01-27 | 8.094 | 205,594 | +203,185 | 0.01% | 1,664,004 |
| 2022-12-20 | 2022-12-16 | 8.480 | 2,409 | -803 | 0.00% | 20,427 |
| 2022-12-19 | 2022-12-15 | 8.368 | 3,212 | -144,558 | 0.00% | 26,877 |
| 2022-12-16 | 2022-12-14 | 8.542 | 147,770 | +145,361 | 0.00% | 1,262,237 |
| 2022-10-05 | 2022-09-30 | 8.866 | 2,409 | -32,927 | 0.00% | 21,357 |
| 2022-10-03 | 2022-09-29 | 8.828 | 35,336 | +32,927 | 0.00% | 311,957 |
| 2022-09-13 | 2022-09-08 | 9.339 | 2,409 | -159,014 | 0.00% | 22,497 |
| 2022-09-09 | 2022-09-07 | 9.550 | 161,423 | +159,014 | 0.00% | 1,541,670 |
| 2022-06-23 | 2022-06-21 | 8.019 | 2,409 | -401,550 | 0.00% | 19,318 |
| 2022-06-22 | 2022-06-20 | 7.894 | 403,959 | +401,550 | 0.01% | 3,189,019 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,409 | +117 | 0.00% | 24,311 |
| 2022-06-15 | 2022-06-13 | 10.183 | 2,292 | -59,592 | 0.00% | 23,340 |
| 2022-06-14 | 2022-06-10 | 10.275 | 61,884 | +59,592 | 0.00% | 635,850 |
| 2022-05-26 | 2022-05-24 | 9.018 | 2,292 | -9,932 | 0.00% | 20,670 |
| 2022-05-25 | 2022-05-23 | 8.901 | 12,224 | +9,932 | 0.00% | 108,800 |
| 2022-05-23 | 2022-05-19 | 8.207 | 2,292 | -628,008 | 0.00% | 18,810 |
| 2022-05-20 | 2022-05-18 | 8.364 | 630,300 | +628,008 | 0.02% | 5,271,753 |
| 2022-04-19 | 2022-04-13 | 9.346 | 2,292 | -80,220 | 0.00% | 21,420 |
| 2022-04-14 | 2022-04-12 | 8.835 | 82,512 | +80,220 | 0.00% | 729,000 |
| 2022-04-07 | 2022-04-04 | 7.749 | 2,292 | -1,045,151 | 0.00% | 17,760 |
| 2022-04-06 | 2022-04-01 | 7.814 | 1,047,443 | +972,571 | 0.03% | 8,184,866 |
| 2022-04-04 | 2022-03-31 | 7.709 | 74,872 | -476,736 | 0.00% | 577,220 |
| 2022-04-01 | 2022-03-30 | 7.657 | 551,608 | +549,316 | 0.02% | 4,223,702 |
| 2022-03-16 | 2022-03-14 | 6.008 | 2,292 | -701 | 0.00% | 13,770 |
| 2022-03-15 | 2022-03-11 | 6.492 | 2,993 | +701 | 0.00% | 19,431 |
| 2022-01-10 | 2022-01-06 | 6.021 | 2,292 | -519,520 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 6.073 | 521,812 | +519,520 | 0.02% | 3,169,122 |
| 2021-12-02 | 2021-11-30 | 5.131 | 2,292 | -1,726,639 | 0.00% | 11,760 |
| 2021-12-01 | 2021-11-29 | 5.327 | 1,728,931 | +359,080 | 0.06% | 9,210,409 |
| 2021-11-30 | 2021-11-26 | 5.314 | 1,369,851 | +282,680 | 0.04% | 7,279,578 |
| 2021-11-29 | 2021-11-25 | 5.406 | 1,087,171 | +359,079 | 0.03% | 5,876,988 |
| 2021-11-26 | 2021-11-24 | 5.576 | 728,092 | +725,800 | 0.02% | 4,059,782 |
| 2021-11-16 | 2021-11-12 | 5.602 | 2,292 | -305,600 | 0.00% | 12,840 |
| 2021-11-09 | 2021-11-05 | 5.877 | 307,892 | -305,600 | 0.01% | 1,809,471 |
| 2021-11-03 | 2021-11-01 | 6.283 | 613,492 | +343,800 | 0.02% | 3,854,402 |
| 2021-11-01 | 2021-10-28 | 6.309 | 269,692 | -767,055 | 0.01% | 1,701,461 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,036,747 | +767,055 | 0.03% | 6,893,557 |
| 2021-10-27 | 2021-10-25 | 7.068 | 269,692 | +267,400 | 0.01% | 1,906,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,292 | -1,479,867 | 0.00% | 16,080 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,482,159 | +1,479,867 | 0.05% | 10,747,598 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,292 | -626,480 | 0.00% | 16,530 |
| 2021-10-20 | 2021-10-18 | 7.814 | 628,772 | +626,480 | 0.02% | 4,913,313 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,292 | -305,600 | 0.00% | 18,240 |
| 2021-10-04 | 2021-09-29 | 7.474 | 307,892 | +91,680 | 0.01% | 2,301,131 |
| 2021-09-29 | 2021-09-27 | 7.238 | 216,212 | +213,920 | 0.01% | 1,564,991 |
| 2021-08-18 | 2021-08-16 | 6.113 | 2,292 | -936,663 | 0.00% | 14,010 |
| 2021-08-16 | 2021-08-12 | 6.217 | 938,955 | +936,663 | 0.03% | 5,837,747 |
| 2021-07-12 | 2021-07-08 | 5.733 | 2,292 | -15,280 | 0.00% | 13,140 |
| 2021-07-09 | 2021-07-07 | 5.942 | 17,572 | +15,280 | 0.00% | 104,420 |
| 2021-07-05 | 2021-06-30 | 6.060 | 2,292 | -9,932 | 0.00% | 13,890 |
| 2021-06-30 | 2021-06-28 | 5.995 | 12,224 | -46,604 | 0.00% | 73,280 |
| 2021-06-29 | 2021-06-25 | 6.505 | 58,828 | +46,604 | 0.00% | 382,690 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2021-05-11 | 2021-05-07 | 6.410 | 11,832 | -124,760 | 0.00% | 75,838 |
| 2021-05-10 | 2021-05-06 | 6.247 | 136,592 | +124,760 | 0.00% | 853,335 |
| 2021-03-10 | 2021-03-08 | 4.368 | 11,832 | -331,304 | 0.00% | 51,679 |
| 2021-03-09 | 2021-03-05 | 4.368 | 343,136 | +331,304 | 0.01% | 1,498,721 |
| 2021-03-01 | 2021-02-25 | 4.327 | 11,832 | -221,855 | 0.00% | 51,199 |
| 2021-02-19 | 2021-02-17 | 3.232 | 233,687 | -150 | 0.01% | 755,239 |
| 2021-02-04 | 2021-02-02 | 3.029 | 233,837 | -271,402 | 0.01% | 708,294 |
| 2021-02-02 | 2021-01-29 | 3.043 | 505,239 | +271,402 | 0.02% | 1,537,204 |
| 2020-06-18 | 2020-06-16 | 2.811 | 233,837 | +16,768 | 0.01% | 657,411 |
| 2020-02-20 | 2020-02-18 | 3.933 | 217,069 | +138 | 0.01% | 853,744 |
| 2019-11-14 | 2019-11-12 | 4.618 | 216,931 | -30,892 | 0.01% | 1,001,722 |
| 2019-11-13 | 2019-11-11 | 4.574 | 247,823 | +30,892 | 0.01% | 1,133,541 |
| 2019-10-28 | 2019-10-24 | 4.632 | 216,931 | -44,621 | 0.01% | 1,004,882 |
| 2019-10-25 | 2019-10-23 | 4.603 | 261,552 | +44,621 | 0.01% | 1,203,958 |
| 2019-10-03 | 2019-09-30 | 4.647 | 216,931 | -13,043 | 0.01% | 1,008,042 |
| 2019-09-11 | 2019-09-09 | 4.647 | 229,974 | -70,022 | 0.01% | 1,068,650 |
| 2019-09-10 | 2019-09-06 | 4.632 | 299,996 | +70,022 | 0.01% | 1,389,661 |
| 2019-08-27 | 2019-08-23 | 4.064 | 229,974 | -6,865 | 0.01% | 934,650 |
| 2019-08-26 | 2019-08-22 | 4.079 | 236,839 | +6,865 | 0.01% | 966,001 |
| 2019-07-03 | 2019-06-28 | 4.867 | 229,974 | +6,283 | 0.01% | 1,119,330 |
| 2019-03-28 | 2019-03-26 | 4.882 | 223,691 | -56,090 | 0.01% | 1,092,099 |
| 2019-03-27 | 2019-03-25 | 4.867 | 279,781 | +56,090 | 0.01% | 1,361,751 |
| 2019-01-04 | 2019-01-02 | 4.583 | 223,691 | -522 | 0.01% | 1,025,099 |
| 2018-07-18 | 2018-07-16 | 4.568 | 224,213 | +522 | 0.01% | 1,024,134 |
| 2018-06-27 | 2018-06-25 | 5.151 | 223,691 | +4,534 | 0.01% | 1,152,305 |
| 2018-06-21 | 2018-06-19 | 5.197 | 219,157 | -654 | 0.01% | 1,138,999 |
| 2018-06-20 | 2018-06-15 | 5.396 | 219,811 | +654 | 0.01% | 1,186,077 |
| 2018-06-11 | 2018-06-07 | 5.411 | 219,157 | -788,312 | 0.01% | 1,185,899 |
| 2018-06-05 | 2018-06-01 | 5.243 | 1,007,469 | -85,701 | 0.04% | 5,282,199 |
| 2018-06-04 | 2018-05-31 | 5.274 | 1,093,170 | +874,013 | 0.04% | 5,764,952 |
| 2018-05-17 | 2018-05-15 | 5.488 | 219,157 | -74,579 | 0.01% | 1,202,649 |
| 2018-05-16 | 2018-05-14 | 5.442 | 293,736 | +37,289 | 0.01% | 1,598,439 |
| 2018-05-15 | 2018-05-11 | 5.381 | 256,447 | +37,290 | 0.01% | 1,379,842 |
| 2017-12-29 | 2017-12-27 | 5.411 | 219,157 | -11,322 | 0.01% | 1,185,899 |
| 2017-12-28 | 2017-12-22 | 5.289 | 230,479 | -74,379 | 0.01% | 1,218,979 |
| 2017-12-27 | 2017-12-21 | 5.243 | 304,858 | -558,033 | 0.01% | 1,598,382 |
| 2017-12-04 | 2017-11-30 | 5.396 | 862,891 | +643,734 | 0.03% | 4,656,071 |
| 2017-06-28 | 2017-06-26 | 5.832 | 219,157 | +2,595 | 0.01% | 1,278,083 |
| 2016-12-02 | 2016-11-30 | 6.048 | 216,562 | -81,453 | 0.01% | 1,309,849 |
| 2016-12-01 | 2016-11-29 | 6.234 | 298,015 | +81,453 | 0.01% | 1,857,828 |
| 2016-11-25 | 2016-11-23 | 6.389 | 216,562 | +1,939 | 0.01% | 1,383,549 |
| 2016-11-18 | 2016-11-16 | 6.466 | 214,623 | -1,059,538 | 0.01% | 1,387,761 |
| 2016-11-17 | 2016-11-15 | 6.559 | 1,274,161 | +1,059,538 | 0.05% | 8,357,038 |
| 2016-11-03 | 2016-11-01 | 6.837 | 214,623 | -179,068 | 0.01% | 1,467,441 |
| 2016-11-01 | 2016-10-28 | 6.884 | 393,691 | +179,068 | 0.01% | 2,710,053 |
| 2016-08-22 | 2016-08-18 | 5.754 | 214,623 | -36,848 | 0.01% | 1,235,041 |
| 2016-08-19 | 2016-08-17 | 5.956 | 251,471 | +36,848 | 0.01% | 1,497,652 |
| 2016-08-04 | 2016-08-01 | 6.451 | 214,623 | -23,272 | 0.01% | 1,384,441 |
| 2016-08-03 | 2016-07-29 | 6.327 | 237,895 | +23,272 | 0.01% | 1,505,119 |
| 2016-07-04 | 2016-06-29 | 6.327 | 214,623 | -13,001 | 0.01% | 1,357,881 |
| 2016-06-30 | 2016-06-28 | 6.280 | 227,624 | +13,001 | 0.01% | 1,429,573 |
| 2016-01-26 | 2016-01-22 | 4.037 | 214,623 | -263,163 | 0.01% | 866,521 |
| 2016-01-25 | 2016-01-21 | 3.589 | 477,786 | +263,163 | 0.02% | 1,714,682 |
| 2015-12-21 | 2015-12-17 | 4.656 | 214,623 | -11,636 | 0.01% | 999,321 |
| 2015-12-18 | 2015-12-16 | 4.625 | 226,259 | +11,636 | 0.01% | 1,046,500 |
| 2015-10-02 | 2015-09-29 | 4.641 | 214,623 | -147,391 | 0.01% | 996,001 |
| 2015-09-30 | 2015-09-25 | 4.981 | 362,014 | +147,391 | 0.01% | 1,803,198 |
| 2015-06-19 | 2015-06-17 | 7.844 | 214,623 | +1,314 | 0.01% | 1,683,586 |
| 2015-04-16 | 2015-04-14 | 7.876 | 213,309 | -321,249 | 0.01% | 1,679,918 |
| 2015-04-08 | 2015-04-01 | 6.755 | 534,558 | +321,249 | 0.02% | 3,610,880 |
| 2015-03-18 | 2015-03-16 | 6.241 | 213,309 | -344,811 | 0.01% | 1,331,319 |
| 2015-02-23 | 2015-02-16 | 6.490 | 558,120 | -642 | 0.02% | 3,622,365 |
| 2015-02-16 | 2015-02-12 | 6.412 | 558,762 | +344,810 | 0.02% | 3,583,048 |
| 2015-01-19 | 2015-01-15 | 7.160 | 213,952 | -192 | 0.01% | 1,531,802 |
| 2015-01-16 | 2015-01-14 | 7.128 | 214,144 | +192 | 0.01% | 1,526,511 |
| 2014-10-06 | 2014-09-30 | 7.066 | 213,952 | -3,212 | 0.01% | 1,511,822 |
| 2014-10-03 | 2014-09-29 | 6.973 | 217,164 | +3,212 | 0.01% | 1,514,239 |
| 2014-08-08 | 2014-08-06 | 7.626 | 213,952 | -385 | 0.01% | 1,631,702 |
| 2014-08-07 | 2014-08-05 | 7.642 | 214,337 | +385 | 0.01% | 1,637,975 |
| 2014-05-15 | 2014-05-13 | 6.993 | 213,952 | +4,903 | 0.01% | 1,496,158 |
| 2014-03-25 | 2014-03-21 | 6.818 | 209,049 | -345 | 0.01% | 1,425,242 |
| 2014-03-24 | 2014-03-20 | 6.435 | 209,394 | +345 | 0.01% | 1,347,542 |
| 2013-12-30 | 2013-12-24 | 7.136 | 209,049 | -70,310 | 0.01% | 1,491,842 |
| 2013-12-27 | 2013-12-20 | 7.041 | 279,359 | +70,310 | 0.01% | 1,966,897 |
| 2013-07-30 | 2013-07-26 | 6.754 | 209,049 | -3,139 | 0.01% | 1,411,922 |
| 2013-07-10 | 2013-07-08 | 6.547 | 212,188 | -151,293 | 0.01% | 1,389,183 |
| 2013-07-09 | 2013-07-05 | 6.643 | 363,481 | +151,293 | 0.01% | 2,414,429 |
| 2013-06-07 | 2013-06-05 | 8.012 | 212,188 | -180,799 | 0.01% | 1,700,143 |
| 2013-06-06 | 2013-06-04 | 8.060 | 392,987 | +180,799 | 0.02% | 3,167,564 |
| 2013-05-15 | 2013-05-13 | 9.778 | 212,188 | +9,629 | 0.01% | 2,074,834 |
| 2013-04-08 | 2013-04-03 | 11.163 | 202,559 | -309,832 | 0.01% | 2,261,219 |
| 2013-04-05 | 2013-04-02 | 11.363 | 512,391 | +309,832 | 0.02% | 5,822,554 |
| 2013-03-28 | 2013-03-26 | 11.781 | 202,559 | -6,592 | 0.01% | 2,386,279 |
| 2013-03-27 | 2013-03-25 | 11.764 | 209,151 | +6,592 | 0.01% | 2,460,447 |
| 2013-03-20 | 2013-03-18 | 11.630 | 202,559 | +179,786 | 0.01% | 2,355,859 |
| 2012-12-20 | 2012-12-18 | 13.783 | 22,773 | -1,797,862 | 0.00% | 313,881 |
| 2012-12-12 | 2012-12-10 | 13.199 | 1,820,635 | -564,948 | 0.07% | 24,030,580 |
| 2012-12-11 | 2012-12-07 | 13.182 | 2,385,583 | +564,948 | 0.10% | 31,447,528 |
| 2012-12-04 | 2012-11-30 | 13.049 | 1,820,635 | -396 | 0.07% | 23,757,160 |
| 2012-12-03 | 2012-11-29 | 12.899 | 1,821,031 | +396 | 0.07% | 23,488,848 |
| 2012-11-13 | 2012-11-09 | 12.748 | 1,820,635 | -194,768 | 0.07% | 23,210,320 |
| 2012-11-12 | 2012-11-08 | 12.949 | 2,015,403 | +194,768 | 0.08% | 26,096,875 |
| 2012-11-09 | 2012-11-07 | 13.516 | 1,820,635 | -59,929 | 0.07% | 24,607,800 |
| 2012-11-08 | 2012-11-06 | 13.499 | 1,880,564 | +59,929 | 0.08% | 25,386,424 |
| 2012-10-26 | 2012-10-24 | 13.116 | 1,820,635 | -1,105,685 | 0.07% | 23,878,680 |
| 2012-10-25 | 2012-10-22 | 12.849 | 2,926,320 | +1,105,685 | 0.12% | 37,599,098 |
| 2012-08-09 | 2012-08-07 | 12.915 | 1,820,635 | -35,358 | 0.07% | 23,514,120 |
| 2012-08-08 | 2012-08-06 | 12.782 | 1,855,993 | +35,358 | 0.08% | 23,723,021 |
| 2012-07-09 | 2012-07-05 | 11.564 | 1,820,635 | -16,761 | 0.07% | 21,053,340 |
| 2012-07-06 | 2012-07-04 | 11.597 | 1,837,396 | +16,761 | 0.07% | 21,308,479 |
| 2012-06-29 | 2012-06-27 | 10.462 | 1,820,635 | -179,786 | 0.07% | 19,048,260 |
| 2012-06-28 | 2012-06-26 | 10.462 | 2,000,421 | +179,786 | 0.08% | 20,929,258 |
| 2012-06-11 | 2012-06-07 | 10.880 | 1,820,635 | -2,091,513 | 0.07% | 19,807,760 |
| 2012-06-08 | 2012-06-06 | 10.963 | 3,912,148 | +2,091,513 | 0.16% | 42,888,962 |
| 2012-06-05 | 2012-06-01 | 11.714 | 1,820,635 | -243 | 0.07% | 21,326,760 |
| 2012-06-04 | 2012-05-31 | 11.998 | 1,820,878 | +243 | 0.07% | 21,846,136 |
| 2012-05-29 | 2012-05-25 | 12.349 | 1,820,635 | +66,561 | 0.07% | 22,482,897 |
| 2012-05-07 | 2012-05-03 | 15.518 | 1,754,074 | -28,869 | 0.07% | 27,220,480 |
| 2012-04-25 | 2012-04-23 | 14.878 | 1,782,943 | -5,774 | 0.08% | 26,525,921 |
| 2012-04-17 | 2012-04-13 | 15.103 | 1,788,717 | +27,714 | 0.08% | 27,014,565 |
| 2012-04-16 | 2012-04-12 | 14.808 | 1,761,003 | +6,929 | 0.07% | 26,077,507 |
| 2012-04-05 | 2012-04-02 | 15.293 | 1,754,074 | -41,699 | 0.07% | 26,825,540 |
| 2012-04-03 | 2012-03-30 | 15.085 | 1,795,773 | +41,699 | 0.08% | 27,090,028 |
| 2012-03-15 | 2012-03-13 | 16.783 | 1,754,074 | -39,262 | 0.07% | 29,438,220 |
| 2012-03-14 | 2012-03-12 | 16.436 | 1,793,336 | +39,262 | 0.08% | 29,475,945 |
| 2012-03-09 | 2012-03-07 | 16.177 | 1,754,074 | -30,024 | 0.07% | 28,374,920 |
| 2012-03-08 | 2012-03-06 | 16.332 | 1,784,098 | +23,095 | 0.08% | 29,138,705 |
| 2012-03-07 | 2012-03-05 | 16.956 | 1,761,003 | +6,929 | 0.07% | 29,859,508 |
| 2012-02-24 | 2012-02-22 | 17.631 | 1,754,074 | -28,869 | 0.07% | 30,926,840 |
| 2012-02-21 | 2012-02-17 | 17.839 | 1,782,943 | +28,869 | 0.08% | 31,806,402 |
| 2012-02-14 | 2012-02-10 | 17.458 | 1,754,074 | -87,761 | 0.07% | 30,623,040 |
| 2012-02-10 | 2012-02-08 | 17.805 | 1,841,835 | +87,761 | 0.08% | 32,793,192 |
| 2012-01-18 | 2012-01-16 | 16.194 | 1,754,074 | -331,415 | 0.07% | 28,405,300 |
| 2012-01-17 | 2012-01-13 | 16.558 | 2,085,489 | +331,415 | 0.09% | 34,530,721 |
| 2011-11-03 | 2011-11-01 | 16.852 | 1,754,074 | +1,732,134 | 0.07% | 29,559,740 |
| 2011-10-03 | 2011-09-28 | 13.302 | 21,940 | -137,994 | 0.00% | 291,835 |
| 2011-09-30 | 2011-09-27 | 13.752 | 159,934 | +137,994 | 0.01% | 2,199,384 |
| 2011-08-11 | 2011-08-09 | 16.125 | 21,940 | -40,994 | 0.00% | 353,774 |
| 2011-08-10 | 2011-08-08 | 17.216 | 62,934 | +40,994 | 0.00% | 1,083,457 |
| 2011-08-03 | 2011-08-01 | 19.467 | 21,940 | -69,286 | 0.00% | 427,113 |
| 2011-08-02 | 2011-07-29 | 19.467 | 91,226 | +69,286 | 0.00% | 1,775,926 |
| 2011-06-29 | 2011-06-27 | 17.735 | 21,940 | -11,548 | 0.00% | 389,114 |
| 2011-06-13 | 2011-06-09 | 17.770 | 33,488 | -804,287 | 0.00% | 595,081 |
| 2011-06-10 | 2011-06-08 | 17.805 | 837,775 | -377 | 0.04% | 14,916,274 |
| 2011-06-09 | 2011-06-07 | 17.874 | 838,152 | +804,664 | 0.04% | 14,981,053 |
| 2011-04-21 | 2011-04-19 | 18.339 | 33,488 | +595 | 0.00% | 614,120 |
| 2011-03-29 | 2011-03-25 | 18.021 | 32,893 | +1,702 | 0.00% | 592,768 |
| 2011-02-14 | 2011-02-10 | 19.396 | 31,191 | -40,832 | 0.00% | 604,996 |
| 2011-02-11 | 2011-02-09 | 19.679 | 72,023 | +40,832 | 0.00% | 1,417,314 |
| 2011-01-20 | 2011-01-18 | 21.865 | 31,191 | -11,342 | 0.00% | 681,996 |
| 2011-01-19 | 2011-01-17 | 21.936 | 42,533 | +11,342 | 0.00% | 932,990 |
| 2010-11-25 | 2010-11-23 | 21.795 | 31,191 | +1,134 | 0.00% | 679,796 |
| 2010-11-24 | 2010-11-22 | 22.359 | 30,057 | +1,134 | 0.00% | 672,041 |
| 2010-11-23 | 2010-11-19 | 22.359 | 28,923 | -52,174 | 0.00% | 646,686 |
| 2010-11-22 | 2010-11-18 | 22.394 | 81,097 | +52,174 | 0.00% | 1,816,097 |
| 2010-11-11 | 2010-11-09 | 24.757 | 28,923 | -943,107 | 0.00% | 716,046 |
| 2010-11-10 | 2010-11-08 | 25.321 | 972,030 | +943,107 | 0.04% | 24,613,009 |
| 2010-10-29 | 2010-10-27 | 24.898 | 28,923 | -932,333 | 0.00% | 720,126 |
| 2010-10-28 | 2010-10-26 | 26.450 | 961,256 | +932,333 | 0.04% | 25,424,998 |
| 2010-10-12 | 2010-10-08 | 23.593 | 28,923 | -163,895 | 0.00% | 682,386 |
| 2010-10-11 | 2010-10-07 | 23.593 | 192,818 | +163,895 | 0.01% | 4,549,192 |
| 2010-09-07 | 2010-09-03 | 20.349 | 28,923 | -11,342 | 0.00% | 588,545 |
| 2010-08-31 | 2010-08-27 | 19.467 | 40,265 | -11,342 | 0.00% | 783,840 |
| 2010-08-25 | 2010-08-23 | 19.573 | 51,607 | -56,712 | 0.00% | 1,010,095 |
| 2010-08-18 | 2010-08-16 | 19.114 | 108,319 | +17,014 | 0.00% | 2,070,449 |
| 2010-08-16 | 2010-08-12 | 18.480 | 91,305 | +62,382 | 0.00% | 1,687,277 |
| 2010-07-22 | 2010-07-20 | 18.374 | 28,923 | -56,711 | 0.00% | 531,425 |
| 2010-07-21 | 2010-07-19 | 17.739 | 85,634 | +56,711 | 0.00% | 1,519,060 |
| 2010-07-13 | 2010-07-09 | 18.268 | 28,923 | -28,355 | 0.00% | 528,365 |
| 2010-07-12 | 2010-07-08 | 17.492 | 57,278 | +28,355 | 0.00% | 1,001,913 |
| 2010-05-25 | 2010-05-20 | 18.178 | 28,923 | +475 | 0.00% | 525,775 |
| 2010-05-04 | 2010-04-30 | 21.585 | 28,448 | -43,509 | 0.00% | 614,040 |
| 2010-05-03 | 2010-04-29 | 20.724 | 71,957 | +43,509 | 0.00% | 1,491,246 |
| 2010-04-16 | 2010-04-14 | 22.875 | 28,448 | -1,338,729 | 0.00% | 650,760 |
| 2010-03-16 | 2010-03-12 | 22.373 | 1,367,177 | +446,243 | 0.06% | 30,588,471 |
| 2010-03-15 | 2010-03-11 | 22.696 | 920,934 | +892,486 | 0.04% | 20,901,654 |
| 2010-01-14 | 2010-01-12 | 27.465 | 28,448 | -7,251 | 0.00% | 781,320 |
| 2010-01-13 | 2010-01-11 | 28.540 | 35,699 | +7,251 | 0.00% | 1,018,867 |
| 2009-12-15 | 2009-12-11 | 25.493 | 28,448 | -446 | 0.00% | 725,220 |
| 2009-12-14 | 2009-12-10 | 24.812 | 28,894 | +446 | 0.00% | 716,906 |
| 2009-11-03 | 2009-10-30 | 20.007 | 28,448 | -11,156 | 0.00% | 569,160 |
| 2009-10-22 | 2009-10-20 | 19.397 | 39,604 | -97,616 | 0.00% | 768,218 |
| 2009-10-21 | 2009-10-19 | 19.469 | 137,220 | +97,616 | 0.01% | 2,671,565 |
| 2009-09-29 | 2009-09-25 | 18.429 | 39,604 | -190,769 | 0.00% | 729,879 |
| 2009-09-28 | 2009-09-24 | 18.501 | 230,373 | +190,769 | 0.01% | 4,262,160 |
| 2009-07-23 | 2009-07-21 | 17.892 | 39,604 | -1,673 | 0.00% | 708,579 |
| 2009-07-22 | 2009-07-20 | 17.515 | 41,277 | +1,673 | 0.00% | 722,971 |
| 2009-07-17 | 2009-07-15 | 15.902 | 39,604 | -21,197 | 0.00% | 629,769 |
| 2009-07-15 | 2009-07-13 | 14.736 | 60,801 | +21,197 | 0.00% | 895,985 |
| 2009-06-04 | 2009-06-02 | 17.605 | 39,604 | -78,093 | 0.00% | 697,219 |
| 2009-06-03 | 2009-06-01 | 17.927 | 117,697 | +78,093 | 0.01% | 2,110,007 |
| 2009-06-02 | 2009-05-29 | 16.529 | 39,604 | -35,142 | 0.00% | 654,619 |
| 2009-06-01 | 2009-05-27 | 16.045 | 74,746 | +35,142 | 0.00% | 1,199,304 |
| 2009-05-25 | 2009-05-21 | 16.572 | 39,604 | +787 | 0.00% | 656,301 |
| 2009-02-16 | 2009-02-12 | 10.755 | 38,817 | -13,668 | 0.00% | 417,479 |
| 2009-01-09 | 2009-01-07 | 12.950 | 52,485 | -33,350 | 0.00% | 679,680 |
| 2009-01-08 | 2009-01-06 | 13.718 | 85,835 | +33,350 | 0.00% | 1,177,502 |
| 2008-11-25 | 2008-11-21 | 6.585 | 52,485 | -580,069 | 0.00% | 345,600 |
| 2008-11-24 | 2008-11-20 | 6.274 | 632,554 | +580,069 | 0.03% | 3,968,511 |
| 2008-11-04 | 2008-10-31 | 8.194 | 52,485 | -287,574 | 0.00% | 430,080 |
| 2008-11-03 | 2008-10-30 | 7.682 | 340,059 | +195,178 | 0.02% | 2,612,398 |
| 2008-10-31 | 2008-10-29 | 6.438 | 144,881 | +92,396 | 0.01% | 932,803 |
| 2008-09-22 | 2008-09-18 | 14.450 | 52,485 | -68,340 | 0.00% | 758,400 |
| 2008-09-19 | 2008-09-17 | 15.072 | 120,825 | -37,177 | 0.01% | 1,821,042 |
| 2008-09-18 | 2008-09-16 | 16.096 | 158,002 | +105,517 | 0.01% | 2,543,203 |
| 2008-09-17 | 2008-09-12 | 18.437 | 52,485 | -51,392 | 0.00% | 967,680 |
| 2008-09-16 | 2008-09-11 | 18.693 | 103,877 | -13,121 | 0.00% | 1,941,807 |
| 2008-09-12 | 2008-09-10 | 19.644 | 116,998 | -101,143 | 0.01% | 2,298,363 |
| 2008-09-11 | 2008-09-09 | 20.815 | 218,141 | +165,656 | 0.01% | 4,540,622 |
| 2008-08-26 | 2008-08-21 | 21.766 | 52,485 | -26,243 | 0.00% | 1,142,399 |
| 2008-08-25 | 2008-08-20 | 22.315 | 78,728 | +26,243 | 0.00% | 1,756,810 |
| 2008-08-14 | 2008-08-12 | 22.059 | 52,485 | -54,672 | 0.00% | 1,157,759 |
| 2008-08-13 | 2008-08-11 | 22.315 | 107,157 | +16,402 | 0.00% | 2,391,202 |
| 2008-08-08 | 2008-08-05 | 23.047 | 90,755 | -354,821 | 0.00% | 2,091,592 |
| 2008-08-07 | 2008-08-04 | 24.766 | 445,576 | +393,091 | 0.02% | 11,035,100 |
| 2008-07-11 | 2008-07-09 | 24.693 | 52,485 | -8,748 | 0.00% | 1,295,999 |
| 2008-06-27 | 2008-06-25 | 25.461 | 61,233 | +21,869 | 0.00% | 1,559,052 |
| 2008-06-11 | 2008-06-06 | 29.119 | 39,364 | -90,755 | 0.00% | 1,146,247 |
| 2008-06-10 | 2008-06-05 | 28.790 | 130,119 | +38,270 | 0.01% | 3,746,116 |
| 2008-06-04 | 2008-06-02 | 32.558 | 91,849 | -16,401 | 0.00% | 2,990,407 |
| 2008-06-03 | 2008-05-30 | 32.009 | 108,250 | +16,401 | 0.00% | 3,464,988 |
| 2008-05-21 | 2008-05-19 | 32.960 | 91,849 | +46,471 | 0.00% | 3,027,367 |
| 2008-05-19 | 2008-05-15 | 30.047 | 45,378 | +187 | 0.00% | 1,363,489 |
| 2008-05-06 | 2008-05-02 | 30.709 | 45,191 | -81,671 | 0.00% | 1,387,750 |
| 2008-04-30 | 2008-04-28 | 31.664 | 126,862 | +81,671 | 0.01% | 4,016,908 |
| 2008-02-20 | 2008-02-18 | 33.610 | 45,191 | -350,641 | 0.00% | 1,518,889 |
| 2008-02-19 | 2008-02-15 | 33.941 | 395,832 | +350,641 | 0.02% | 13,434,946 |
| 2008-01-09 | 2008-01-07 | 45.457 | 45,191 | -70,782 | 0.00% | 2,054,235 |
| 2008-01-08 | 2008-01-04 | 44.447 | 115,973 | +16,334 | 0.01% | 5,154,604 |
| 2008-01-07 | 2008-01-03 | 42.610 | 99,639 | +38,113 | 0.00% | 4,245,613 |
| 2007-12-28 | 2007-12-24 | 44.263 | 61,526 | -87,115 | 0.00% | 2,723,321 |
| 2007-12-27 | 2007-12-20 | 42.977 | 148,641 | +103,450 | 0.01% | 6,388,186 |
| 2007-12-10 | 2007-12-06 | 47.477 | 45,191 | -8,167 | 0.00% | 2,145,535 |
| 2007-12-04 | 2007-11-30 | 45.273 | 53,358 | -9,801 | 0.00% | 2,415,681 |
| 2007-11-29 | 2007-11-27 | 40.222 | 63,159 | -21,779 | 0.00% | 2,540,402 |
| 2007-11-28 | 2007-11-26 | 38.018 | 84,938 | -50,091 | 0.00% | 3,229,204 |
| 2007-11-27 | 2007-11-23 | 35.521 | 135,029 | +55,536 | 0.01% | 4,796,303 |
| 2007-11-26 | 2007-11-22 | 35.043 | 79,493 | +16,334 | 0.00% | 2,785,674 |
| 2007-11-23 | 2007-11-21 | 36.659 | 63,159 | -54,447 | 0.00% | 2,315,362 |
| 2007-11-22 | 2007-11-20 | 39.855 | 117,606 | -32,669 | 0.01% | 4,687,187 |
| 2007-11-21 | 2007-11-19 | 37.835 | 150,275 | +32,669 | 0.01% | 5,685,609 |
| 2007-11-20 | 2007-11-16 | 40.590 | 117,606 | +10,889 | 0.01% | 4,773,587 |
| 2007-11-19 | 2007-11-15 | 42.243 | 106,717 | -32,668 | 0.00% | 4,508,006 |
| 2007-11-16 | 2007-11-14 | 40.590 | 139,385 | -16,334 | 0.01% | 5,657,589 |
| 2007-11-15 | 2007-11-13 | 38.661 | 155,719 | +38,113 | 0.01% | 6,020,281 |
| 2007-11-14 | 2007-11-12 | 39.580 | 117,606 | +11,978 | 0.01% | 4,654,787 |
| 2007-11-13 | 2007-11-09 | 42.243 | 105,628 | +54,447 | 0.00% | 4,462,004 |
| 2007-11-12 | 2007-11-08 | 41.783 | 51,181 | +3,267 | 0.00% | 2,138,520 |
| 2007-11-09 | 2007-11-07 | 44.906 | 47,914 | -38,657 | 0.00% | 2,151,614 |
| 2007-11-08 | 2007-11-06 | 43.528 | 86,571 | -439,935 | 0.00% | 3,768,286 |
| 2007-11-07 | 2007-11-05 | 42.977 | 526,506 | +459,536 | 0.02% | 22,627,795 |
| 2007-11-06 | 2007-11-02 | 45.273 | 66,970 | -12,523 | 0.00% | 3,031,938 |
| 2007-11-05 | 2007-11-01 | 46.834 | 79,493 | +15,245 | 0.00% | 3,722,992 |
| 2007-11-02 | 2007-10-31 | 47.477 | 64,248 | +21,779 | 0.00% | 3,050,305 |
| 2007-10-31 | 2007-10-29 | 49.497 | 42,469 | -43,558 | 0.00% | 2,102,102 |
| 2007-10-30 | 2007-10-26 | 46.559 | 86,027 | +43,558 | 0.00% | 4,005,307 |
| 2007-10-24 | 2007-10-22 | 45.640 | 42,469 | +2,722 | 0.00% | 1,938,302 |
| 2007-10-23 | 2007-10-18 | 50.324 | 39,747 | +8,168 | 0.00% | 2,000,221 |
| 2007-10-17 | 2007-10-15 | 51.885 | 31,579 | -3,995,349 | 0.00% | 1,638,475 |
| 2007-10-16 | 2007-10-12 | 50.691 | 4,026,928 | +3,995,349 | 0.18% | 204,129,609 |
| 2007-10-12 | 2007-10-10 | 46.100 | 31,579 | -32,669 | 0.00% | 1,455,778 |
| 2007-10-11 | 2007-10-09 | 44.079 | 64,248 | +32,669 | 0.00% | 2,832,004 |
| 2007-10-09 | 2007-10-05 | 43.793 | 31,579 | +124 | 0.00% | 1,382,931 |
| 2007-10-05 | 2007-10-03 | 42.318 | 31,455 | -5,423 | 0.00% | 1,331,101 |
| 2007-10-03 | 2007-09-28 | 42.594 | 36,878 | -32,540 | 0.00% | 1,570,789 |
| 2007-10-02 | 2007-09-27 | 40.566 | 69,418 | +32,540 | 0.00% | 2,816,004 |
| 2007-09-27 | 2007-09-24 | 38.999 | 36,878 | -2,170 | 0.00% | 1,438,190 |
| 2007-09-21 | 2007-09-19 | 36.731 | 39,048 | -5,423 | 0.00% | 1,434,256 |
| 2007-09-20 | 2007-09-18 | 34.149 | 44,471 | +5,423 | 0.00% | 1,518,646 |
| 2007-09-14 | 2007-09-12 | 29.134 | 39,048 | -32,539 | 0.00% | 1,137,613 |
| 2007-09-13 | 2007-09-11 | 28.728 | 71,587 | +32,539 | 0.00% | 2,056,554 |
| 2007-09-12 | 2007-09-10 | 28.249 | 39,048 | -295,568 | 0.00% | 1,103,052 |
| 2007-09-10 | 2007-09-06 | 28.027 | 334,616 | -2,169 | 0.02% | 9,378,402 |
| 2007-09-05 | 2007-09-03 | 27.806 | 336,785 | +295,568 | 0.02% | 9,364,673 |
| 2007-08-22 | 2007-08-20 | 23.454 | 41,217 | -54 | 0.00% | 966,723 |
| 2007-08-21 | 2007-08-17 | 21.242 | 41,271 | +54 | 0.00% | 876,670 |
| 2007-07-19 | 2007-07-17 | 28.138 | 41,217 | +5,423 | 0.00% | 1,159,764 |
| 2007-06-29 | 2007-06-27 | 21.279 | 35,794 | -7,592 | 0.00% | 761,648 |
| 2007-06-28 | 2007-06-26 | 20.910 | 43,386 | +7,050 | 0.00% | 907,196 |
| 2007-06-27 | 2007-06-25 | 22.016 | 36,336 | +42 | 0.00% | 799,982 |
| 2007-06-26 | 2007-06-22 | 23.196 | 36,294 | 0.00% | 841,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy