History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | -3,212 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 3,212 | -3,213 | 0.00% | 25,317 |
| 2023-03-08 | 2023-03-06 | 8.006 | 6,425 | -4,015 | 0.00% | 51,442 |
| 2022-09-07 | 2022-09-05 | 9.575 | 10,440 | -8,031 | 0.00% | 99,967 |
| 2022-07-22 | 2022-07-20 | 7.957 | 18,471 | +8,031 | 0.00% | 146,968 |
| 2022-06-17 | 2022-06-15 | 10.092 | 10,440 | +508 | 0.00% | 105,357 |
| 2022-05-03 | 2022-04-28 | 9.018 | 9,932 | -764 | 0.00% | 89,570 |
| 2021-09-29 | 2021-09-27 | 7.238 | 10,696 | -15,280 | 0.00% | 77,420 |
| 2021-09-01 | 2021-08-30 | 6.911 | 25,976 | -7,640 | 0.00% | 179,520 |
| 2021-08-26 | 2021-08-24 | 6.034 | 33,616 | -7,640 | 0.00% | 202,840 |
| 2021-08-23 | 2021-08-19 | 5.681 | 41,256 | +7,640 | 0.00% | 234,360 |
| 2021-08-16 | 2021-08-12 | 6.217 | 33,616 | +15,280 | 0.00% | 209,000 |
| 2021-08-04 | 2021-08-02 | 5.890 | 18,336 | -7,640 | 0.00% | 108,000 |
| 2021-07-30 | 2021-07-28 | 5.733 | 25,976 | +7,640 | 0.00% | 148,920 |
| 2021-05-13 | 2021-05-11 | 6.639 | 18,336 | +588 | 0.00% | 121,741 |
| 2021-05-12 | 2021-05-10 | 6.707 | 17,748 | -7,396 | 0.00% | 119,037 |
| 2021-05-03 | 2021-04-29 | 5.801 | 25,144 | -14,790 | 0.00% | 145,863 |
| 2021-04-28 | 2021-04-26 | 5.720 | 39,934 | -7,395 | 0.00% | 228,421 |
| 2020-06-18 | 2020-06-16 | 2.811 | 47,329 | +3,394 | 0.00% | 133,061 |
| 2019-10-30 | 2019-10-28 | 4.589 | 43,935 | -68,649 | 0.00% | 201,599 |
| 2019-07-03 | 2019-06-28 | 4.867 | 112,584 | +3,075 | 0.00% | 547,969 |
| 2018-11-02 | 2018-10-31 | 5.257 | 109,509 | -6,677 | 0.00% | 575,643 |
| 2018-10-31 | 2018-10-29 | 5.107 | 116,186 | +6,677 | 0.00% | 593,341 |
| 2018-06-27 | 2018-06-25 | 5.151 | 109,509 | +2,220 | 0.00% | 564,116 |
| 2018-01-10 | 2018-01-08 | 6.114 | 107,289 | -6,542 | 0.00% | 656,000 |
| 2017-10-25 | 2017-10-23 | 5.640 | 113,831 | +6,542 | 0.00% | 642,060 |
| 2017-08-30 | 2017-08-28 | 5.946 | 107,289 | -19,626 | 0.00% | 637,960 |
| 2017-08-25 | 2017-08-22 | 5.916 | 126,915 | -6,542 | 0.00% | 750,780 |
| 2017-08-21 | 2017-08-17 | 5.900 | 133,457 | +6,542 | 0.00% | 787,440 |
| 2017-08-17 | 2017-08-15 | 5.839 | 126,915 | -13,084 | 0.00% | 741,080 |
| 2017-08-14 | 2017-08-10 | 6.282 | 139,999 | +6,542 | 0.01% | 879,540 |
| 2017-08-10 | 2017-08-08 | 6.267 | 133,457 | +4,579 | 0.00% | 836,400 |
| 2017-08-09 | 2017-08-07 | 6.359 | 128,878 | +13,084 | 0.00% | 819,523 |
| 2017-08-08 | 2017-08-04 | 6.420 | 115,794 | +19,626 | 0.00% | 743,403 |
| 2017-07-18 | 2017-07-14 | 5.961 | 96,168 | -4,579 | 0.00% | 573,303 |
| 2017-07-06 | 2017-07-04 | 5.640 | 100,747 | +4,579 | 0.00% | 568,260 |
| 2017-06-28 | 2017-06-26 | 5.832 | 96,168 | +1,139 | 0.00% | 560,834 |
| 2016-07-15 | 2016-07-13 | 7.007 | 95,029 | -1,939 | 0.00% | 665,912 |
| 2015-07-13 | 2015-07-09 | 6.079 | 96,968 | +1,939 | 0.00% | 589,499 |
| 2015-07-02 | 2015-06-29 | 7.131 | 95,029 | +3,233 | 0.00% | 677,672 |
| 2015-06-19 | 2015-06-17 | 7.844 | 91,796 | +561 | 0.00% | 720,083 |
| 2015-06-12 | 2015-06-10 | 7.704 | 91,235 | -3,212 | 0.00% | 702,903 |
| 2015-06-11 | 2015-06-09 | 8.062 | 94,447 | -1,285 | 0.00% | 761,459 |
| 2015-06-08 | 2015-06-04 | 7.658 | 95,732 | -1,928 | 0.00% | 733,079 |
| 2015-06-05 | 2015-06-03 | 7.798 | 97,660 | -3,212 | 0.00% | 761,523 |
| 2015-06-03 | 2015-06-01 | 7.502 | 100,872 | +3,212 | 0.00% | 756,739 |
| 2015-04-27 | 2015-04-23 | 7.735 | 97,660 | -3,212 | 0.00% | 755,443 |
| 2015-04-21 | 2015-04-17 | 7.876 | 100,872 | -2,570 | 0.00% | 794,419 |
| 2015-04-13 | 2015-04-09 | 8.218 | 103,442 | -6,425 | 0.00% | 850,079 |
| 2015-04-10 | 2015-04-08 | 7.782 | 109,867 | -1,928 | 0.00% | 854,999 |
| 2015-02-12 | 2015-02-10 | 6.304 | 111,795 | +3,213 | 0.00% | 704,703 |
| 2015-02-06 | 2015-02-04 | 6.677 | 108,582 | -3,213 | 0.00% | 725,009 |
| 2015-01-30 | 2015-01-28 | 6.677 | 111,795 | +6,425 | 0.00% | 746,463 |
| 2015-01-16 | 2015-01-14 | 7.128 | 105,370 | +1,928 | 0.00% | 751,123 |
| 2014-12-08 | 2014-12-04 | 8.265 | 103,442 | -6,425 | 0.00% | 854,909 |
| 2014-12-03 | 2014-12-01 | 7.486 | 109,867 | -3,213 | 0.00% | 822,509 |
| 2014-11-28 | 2014-11-26 | 7.595 | 113,080 | -1,927 | 0.00% | 858,883 |
| 2014-09-18 | 2014-09-16 | 7.082 | 115,007 | +1,927 | 0.00% | 814,450 |
| 2014-09-17 | 2014-09-15 | 7.191 | 113,080 | +3,213 | 0.00% | 813,123 |
| 2014-09-05 | 2014-09-03 | 7.735 | 109,867 | -3,855 | 0.00% | 849,869 |
| 2014-08-15 | 2014-08-13 | 7.813 | 113,722 | -7,068 | 0.00% | 888,539 |
| 2014-08-08 | 2014-08-06 | 7.626 | 120,790 | +3,855 | 0.00% | 921,203 |
| 2014-07-23 | 2014-07-21 | 6.335 | 116,935 | -642 | 0.00% | 740,743 |
| 2014-05-15 | 2014-05-13 | 6.993 | 117,577 | +2,694 | 0.00% | 822,212 |
| 2014-05-14 | 2014-05-12 | 6.993 | 114,883 | -6,277 | 0.00% | 803,373 |
| 2014-03-11 | 2014-03-07 | 6.085 | 121,160 | +1,883 | 0.00% | 737,258 |
| 2014-01-17 | 2014-01-15 | 6.881 | 119,277 | +3,139 | 0.00% | 820,800 |
| 2014-01-15 | 2014-01-13 | 6.706 | 116,138 | +6,278 | 0.00% | 778,849 |
| 2014-01-03 | 2013-12-31 | 6.945 | 109,860 | -6,278 | 0.00% | 762,997 |
| 2013-12-23 | 2013-12-19 | 7.089 | 116,138 | +6,278 | 0.00% | 823,249 |
| 2013-12-20 | 2013-12-18 | 7.264 | 109,860 | +3,138 | 0.00% | 797,997 |
| 2013-09-12 | 2013-09-10 | 8.331 | 106,722 | -3,766 | 0.00% | 889,104 |
| 2013-09-05 | 2013-09-03 | 7.789 | 110,488 | -3,139 | 0.00% | 860,638 |
| 2013-08-29 | 2013-08-27 | 7.598 | 113,627 | +3,139 | 0.00% | 863,369 |
| 2013-08-28 | 2013-08-26 | 7.901 | 110,488 | -1,884 | 0.00% | 872,958 |
| 2013-08-16 | 2013-08-13 | 8.204 | 112,372 | -3,138 | 0.00% | 921,854 |
| 2013-08-15 | 2013-08-12 | 7.678 | 115,510 | +3,138 | 0.00% | 886,877 |
| 2013-06-27 | 2013-06-25 | 6.658 | 112,372 | +6,278 | 0.00% | 748,223 |
| 2013-06-21 | 2013-06-19 | 7.200 | 106,094 | +1,884 | 0.00% | 763,881 |
| 2013-06-17 | 2013-06-13 | 7.327 | 104,210 | +1,883 | 0.00% | 763,596 |
| 2013-06-14 | 2013-06-11 | 7.678 | 102,327 | +1,883 | 0.00% | 785,659 |
| 2013-06-07 | 2013-06-05 | 8.012 | 100,444 | +3,139 | 0.00% | 804,801 |
| 2013-05-21 | 2013-05-16 | 8.315 | 97,305 | +6,278 | 0.00% | 809,100 |
| 2013-05-15 | 2013-05-13 | 9.778 | 91,027 | +4,130 | 0.00% | 890,088 |
| 2013-05-02 | 2013-04-29 | 9.862 | 86,897 | +1,199 | 0.00% | 856,953 |
| 2013-03-13 | 2013-03-11 | 12.515 | 85,698 | +599 | 0.00% | 1,072,499 |
| 2013-01-04 | 2013-01-02 | 14.701 | 85,099 | -6,592 | 0.00% | 1,251,023 |
| 2012-11-23 | 2012-11-21 | 12.732 | 91,691 | +47,943 | 0.00% | 1,167,390 |
| 2012-11-16 | 2012-11-14 | 12.481 | 43,748 | +599 | 0.00% | 546,040 |
| 2012-09-25 | 2012-09-21 | 11.897 | 43,149 | -17,978 | 0.00% | 513,364 |
| 2012-09-18 | 2012-09-14 | 12.265 | 61,127 | -2,997 | 0.00% | 749,696 |
| 2012-09-12 | 2012-09-10 | 11.263 | 64,124 | +17,979 | 0.00% | 722,253 |
| 2012-09-07 | 2012-09-05 | 10.329 | 46,145 | +1,198 | 0.00% | 476,629 |
| 2012-08-23 | 2012-08-21 | 12.098 | 44,947 | +1,798 | 0.00% | 543,755 |
| 2012-07-24 | 2012-07-20 | 11.630 | 43,149 | -7,790 | 0.00% | 501,844 |
| 2012-07-17 | 2012-07-13 | 11.130 | 50,939 | +5,992 | 0.00% | 566,945 |
| 2012-07-06 | 2012-07-04 | 11.597 | 44,947 | -2,996 | 0.00% | 521,255 |
| 2012-06-27 | 2012-06-25 | 10.479 | 47,943 | +1,798 | 0.00% | 502,400 |
| 2012-06-26 | 2012-06-22 | 10.779 | 46,145 | +8,390 | 0.00% | 497,419 |
| 2012-06-06 | 2012-06-04 | 11.147 | 37,755 | +599 | 0.00% | 420,839 |
| 2012-05-29 | 2012-05-25 | 12.349 | 37,156 | +1,359 | 0.00% | 458,837 |
| 2012-04-10 | 2012-04-03 | 15.449 | 35,797 | -578 | 0.00% | 553,033 |
| 2012-03-26 | 2012-03-22 | 15.241 | 36,375 | +2,310 | 0.00% | 554,403 |
| 2012-03-23 | 2012-03-21 | 15.276 | 34,065 | +577 | 0.00% | 520,375 |
| 2012-03-21 | 2012-03-19 | 16.107 | 33,488 | +577 | 0.00% | 539,401 |
| 2012-03-20 | 2012-03-16 | 16.523 | 32,911 | +5,774 | 0.00% | 543,788 |
| 2012-03-08 | 2012-03-06 | 16.332 | 27,137 | +578 | 0.00% | 443,214 |
| 2012-02-29 | 2012-02-27 | 17.060 | 26,559 | +4,041 | 0.00% | 453,093 |
| 2012-02-17 | 2012-02-15 | 17.874 | 22,518 | -1,154 | 0.00% | 402,485 |
| 2012-02-10 | 2012-02-08 | 17.805 | 23,672 | -1,155 | 0.00% | 421,471 |
| 2012-02-06 | 2012-02-02 | 17.424 | 24,827 | +5,774 | 0.00% | 432,576 |
| 2012-02-02 | 2012-01-31 | 16.869 | 19,053 | +1,154 | 0.00% | 321,412 |
| 2012-01-31 | 2012-01-27 | 17.424 | 17,899 | -2,309 | 0.00% | 311,865 |
| 2012-01-16 | 2012-01-12 | 16.125 | 20,208 | -1,155 | 0.00% | 325,846 |
| 2012-01-11 | 2012-01-09 | 15.103 | 21,363 | -577 | 0.00% | 322,640 |
| 2012-01-10 | 2012-01-06 | 14.531 | 21,940 | +577 | 0.00% | 318,815 |
| 2012-01-09 | 2012-01-05 | 14.964 | 21,363 | -577 | 0.00% | 319,680 |
| 2012-01-05 | 2012-01-03 | 14.999 | 21,940 | -2,310 | 0.00% | 329,075 |
| 2012-01-04 | 2011-12-30 | 14.514 | 24,250 | +578 | 0.00% | 351,962 |
| 2011-12-22 | 2011-12-20 | 14.445 | 23,672 | +2,309 | 0.00% | 341,933 |
| 2011-12-19 | 2011-12-15 | 14.843 | 21,363 | +1,155 | 0.00% | 317,090 |
| 2011-12-13 | 2011-12-09 | 15.761 | 20,208 | +1,155 | 0.00% | 318,496 |
| 2011-12-06 | 2011-12-02 | 16.159 | 19,053 | -11,548 | 0.00% | 307,882 |
| 2011-11-25 | 2011-11-23 | 15.553 | 30,601 | +11,548 | 0.00% | 475,940 |
| 2011-11-23 | 2011-11-21 | 16.402 | 19,053 | +2,309 | 0.00% | 312,502 |
| 2011-11-16 | 2011-11-14 | 18.151 | 16,744 | -6,928 | 0.00% | 303,921 |
| 2011-11-15 | 2011-11-11 | 17.354 | 23,672 | +6,928 | 0.00% | 410,811 |
| 2011-11-08 | 2011-11-04 | 17.701 | 16,744 | -1,155 | 0.00% | 296,381 |
| 2011-11-07 | 2011-11-03 | 17.095 | 17,899 | +1,155 | 0.00% | 305,975 |
| 2011-10-31 | 2011-10-27 | 17.233 | 16,744 | -2,887 | 0.00% | 288,551 |
| 2011-10-27 | 2011-10-25 | 15.951 | 19,631 | -3,464 | 0.00% | 313,142 |
| 2011-10-26 | 2011-10-24 | 15.155 | 23,095 | -11,548 | 0.00% | 349,998 |
| 2011-10-20 | 2011-10-18 | 13.942 | 34,643 | +11,548 | 0.00% | 483,005 |
| 2011-10-13 | 2011-10-11 | 14.150 | 23,095 | -577 | 0.00% | 326,798 |
| 2011-09-26 | 2011-09-22 | 13.475 | 23,672 | +577 | 0.00% | 318,973 |
| 2011-09-21 | 2011-09-19 | 14.306 | 23,095 | +1,732 | 0.00% | 330,398 |
| 2011-09-19 | 2011-09-15 | 16.765 | 21,363 | -4,619 | 0.00% | 358,160 |
| 2011-09-15 | 2011-09-12 | 16.280 | 25,982 | +1,732 | 0.00% | 423,000 |
| 2011-09-14 | 2011-09-09 | 17.095 | 24,250 | +11,548 | 0.00% | 414,542 |
| 2011-09-06 | 2011-09-02 | 17.268 | 12,702 | +4,619 | 0.00% | 219,335 |
| 2011-08-24 | 2011-08-22 | 16.765 | 8,083 | -578 | 0.00% | 135,515 |
| 2011-08-17 | 2011-08-15 | 16.211 | 8,661 | +1,732 | 0.00% | 140,405 |
| 2011-08-15 | 2011-08-11 | 15.674 | 6,929 | +578 | 0.00% | 108,607 |
| 2011-07-27 | 2011-07-25 | 19.918 | 6,351 | -5,774 | 0.00% | 126,497 |
| 2011-07-25 | 2011-07-21 | 18.809 | 12,125 | -4,619 | 0.00% | 228,061 |
| 2011-07-14 | 2011-07-12 | 17.562 | 16,744 | -2,309 | 0.00% | 294,061 |
| 2011-06-14 | 2011-06-10 | 17.493 | 19,053 | -578 | 0.00% | 333,292 |
| 2011-05-20 | 2011-05-18 | 17.216 | 19,631 | +2,310 | 0.00% | 337,963 |
| 2011-05-18 | 2011-05-16 | 16.713 | 17,321 | +577 | 0.00% | 289,494 |
| 2011-05-16 | 2011-05-12 | 17.181 | 16,744 | +1,155 | 0.00% | 287,681 |
| 2011-04-29 | 2011-04-27 | 17.943 | 15,589 | -578 | 0.00% | 279,716 |
| 2011-04-21 | 2011-04-19 | 18.339 | 16,167 | +288 | 0.00% | 296,479 |
| 2011-04-06 | 2011-04-01 | 18.903 | 15,879 | -5,671 | 0.00% | 300,157 |
| 2011-04-04 | 2011-03-31 | 18.691 | 21,550 | -1,135 | 0.00% | 402,795 |
| 2011-03-30 | 2011-03-28 | 18.162 | 22,685 | +1,135 | 0.00% | 412,009 |
| 2011-03-29 | 2011-03-25 | 18.021 | 21,550 | +5,671 | 0.00% | 388,355 |
| 2011-03-28 | 2011-03-24 | 18.585 | 15,879 | +7,372 | 0.00% | 295,117 |
| 2011-03-24 | 2011-03-22 | 20.842 | 8,507 | -1,134 | 0.00% | 177,306 |
| 2011-03-23 | 2011-03-21 | 20.878 | 9,641 | -567 | 0.00% | 201,282 |
| 2011-03-07 | 2011-03-03 | 19.679 | 10,208 | -567 | 0.00% | 200,879 |
| 2011-02-14 | 2011-02-10 | 19.396 | 10,775 | +567 | 0.00% | 208,997 |
| 2011-02-08 | 2011-02-02 | 20.172 | 10,208 | +1,134 | 0.00% | 205,919 |
| 2011-02-01 | 2011-01-28 | 20.313 | 9,074 | +567 | 0.00% | 184,324 |
| 2011-01-26 | 2011-01-24 | 20.349 | 8,507 | +567 | 0.00% | 173,106 |
| 2011-01-07 | 2011-01-05 | 22.853 | 7,940 | -567 | 0.00% | 181,450 |
| 2010-12-09 | 2010-12-07 | 20.631 | 8,507 | +567 | 0.00% | 175,506 |
| 2010-12-07 | 2010-12-03 | 20.666 | 7,940 | +1,135 | 0.00% | 164,089 |
| 2010-11-18 | 2010-11-16 | 22.712 | 6,805 | +567 | 0.00% | 154,552 |
| 2010-11-08 | 2010-11-04 | 24.722 | 6,238 | -3,403 | 0.00% | 154,214 |
| 2010-11-03 | 2010-11-01 | 24.651 | 9,641 | +567 | 0.00% | 237,662 |
| 2010-10-27 | 2010-10-25 | 26.203 | 9,074 | -1,134 | 0.00% | 237,765 |
| 2010-10-19 | 2010-10-15 | 24.933 | 10,208 | +2,268 | 0.00% | 254,519 |
| 2010-10-18 | 2010-10-14 | 25.180 | 7,940 | +1,135 | 0.00% | 199,931 |
| 2010-10-13 | 2010-10-11 | 24.651 | 6,805 | -2,269 | 0.00% | 167,751 |
| 2010-07-23 | 2010-07-21 | 19.150 | 9,074 | -1,701 | 0.00% | 173,764 |
| 2010-07-14 | 2010-07-12 | 18.409 | 10,775 | -4,537 | 0.00% | 198,357 |
| 2010-07-07 | 2010-07-05 | 16.663 | 15,312 | +4,537 | 0.00% | 255,149 |
| 2010-07-05 | 2010-06-30 | 17.439 | 10,775 | +567 | 0.00% | 187,908 |
| 2010-07-02 | 2010-06-29 | 17.616 | 10,208 | +1,134 | 0.00% | 179,819 |
| 2010-06-21 | 2010-06-17 | 19.573 | 9,074 | -2,835 | 0.00% | 177,604 |
| 2010-06-07 | 2010-06-03 | 18.444 | 11,909 | +2,835 | 0.00% | 219,653 |
| 2010-05-25 | 2010-05-20 | 18.178 | 9,074 | +149 | 0.00% | 164,951 |
| 2010-04-12 | 2010-04-08 | 23.091 | 8,925 | -558 | 0.00% | 206,083 |
| 2010-02-05 | 2010-02-03 | 21.836 | 9,483 | +558 | 0.00% | 207,067 |
| 2010-01-28 | 2010-01-26 | 21.298 | 8,925 | -558 | 0.00% | 190,083 |
| 2010-01-25 | 2010-01-21 | 23.126 | 9,483 | +558 | 0.00% | 219,308 |
| 2010-01-21 | 2010-01-19 | 24.632 | 8,925 | +2,231 | 0.00% | 219,843 |
| 2010-01-18 | 2010-01-14 | 25.027 | 6,694 | +1,116 | 0.00% | 167,529 |
| 2010-01-15 | 2010-01-13 | 25.923 | 5,578 | +558 | 0.00% | 144,599 |
| 2010-01-14 | 2010-01-12 | 27.465 | 5,020 | +2,231 | 0.00% | 137,874 |
| 2009-12-30 | 2009-12-28 | 25.493 | 2,789 | -2,231 | 0.00% | 71,099 |
| 2009-12-22 | 2009-12-18 | 24.023 | 5,020 | +1,115 | 0.00% | 120,594 |
| 2009-12-21 | 2009-12-17 | 24.991 | 3,905 | +1,116 | 0.00% | 97,589 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,789 | -1,116 | 0.00% | 64,900 |
| 2009-11-10 | 2009-11-06 | 22.015 | 3,905 | -1,115 | 0.00% | 85,968 |
| 2009-10-30 | 2009-10-28 | 19.792 | 5,020 | +2,231 | 0.00% | 99,355 |
| 2009-09-18 | 2009-09-16 | 19.577 | 2,789 | -1,116 | 0.00% | 54,600 |
| 2009-09-11 | 2009-09-09 | 19.290 | 3,905 | -1,115 | 0.00% | 75,327 |
| 2009-09-08 | 2009-09-04 | 18.322 | 5,020 | -1,116 | 0.00% | 91,976 |
| 2009-09-02 | 2009-08-31 | 17.587 | 6,136 | +1,116 | 0.00% | 107,913 |
| 2009-08-25 | 2009-08-21 | 18.322 | 5,020 | -1,116 | 0.00% | 91,976 |
| 2009-08-14 | 2009-08-12 | 18.752 | 6,136 | +1,116 | 0.00% | 115,063 |
| 2009-08-07 | 2009-08-05 | 19.935 | 5,020 | +1,115 | 0.00% | 100,075 |
| 2009-08-06 | 2009-08-04 | 20.473 | 3,905 | -1,115 | 0.00% | 79,948 |
| 2009-07-30 | 2009-07-28 | 20.294 | 5,020 | +1,115 | 0.00% | 101,875 |
| 2009-07-24 | 2009-07-22 | 17.766 | 3,905 | -557 | 0.00% | 69,377 |
| 2009-07-23 | 2009-07-21 | 17.892 | 4,462 | -5,578 | 0.00% | 79,832 |
| 2009-07-22 | 2009-07-20 | 17.515 | 10,040 | -5,579 | 0.00% | 175,852 |
| 2009-07-20 | 2009-07-16 | 15.973 | 15,619 | +11,157 | 0.00% | 249,488 |
| 2009-06-25 | 2009-06-23 | 15.077 | 4,462 | -3,347 | 0.00% | 67,273 |
| 2009-06-17 | 2009-06-15 | 17.192 | 7,809 | +3,347 | 0.00% | 134,256 |
| 2009-06-10 | 2009-06-08 | 17.569 | 4,462 | +1,673 | 0.00% | 78,392 |
| 2009-06-01 | 2009-05-27 | 16.045 | 2,789 | -1,673 | 0.00% | 44,750 |
| 2009-05-29 | 2009-05-26 | 15.382 | 4,462 | +1,673 | 0.00% | 68,633 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,789 | +55 | 0.00% | 46,218 |
| 2009-05-11 | 2009-05-07 | 15.584 | 2,734 | -1,093 | 0.00% | 42,606 |
| 2009-05-08 | 2009-05-06 | 15.017 | 3,827 | -547 | 0.00% | 57,470 |
| 2009-04-17 | 2009-04-15 | 13.810 | 4,374 | +1,640 | 0.00% | 60,403 |
| 2009-04-07 | 2009-04-03 | 11.743 | 2,734 | -4,920 | 0.00% | 32,105 |
| 2009-04-06 | 2009-04-02 | 11.340 | 7,654 | +3,280 | 0.00% | 86,799 |
| 2009-04-03 | 2009-04-01 | 10.645 | 4,374 | -5,467 | 0.00% | 46,563 |
| 2009-04-02 | 2009-03-31 | 10.462 | 9,841 | +5,467 | 0.00% | 102,961 |
| 2009-03-17 | 2009-03-13 | 9.237 | 4,374 | -1,640 | 0.00% | 40,402 |
| 2009-03-13 | 2009-03-11 | 8.926 | 6,014 | -1,640 | 0.00% | 53,681 |
| 2009-03-06 | 2009-03-04 | 8.743 | 7,654 | -4,921 | 0.00% | 66,919 |
| 2009-03-04 | 2009-03-02 | 8.103 | 12,575 | +6,561 | 0.00% | 101,894 |
| 2009-03-03 | 2009-02-27 | 8.798 | 6,014 | -2,734 | 0.00% | 52,911 |
| 2009-03-02 | 2009-02-26 | 9.127 | 8,748 | -1,093 | 0.00% | 79,845 |
| 2009-02-16 | 2009-02-12 | 10.755 | 9,841 | +5,467 | 0.00% | 105,841 |
| 2009-02-13 | 2009-02-11 | 11.139 | 4,374 | +1,640 | 0.00% | 48,723 |
| 2009-01-08 | 2009-01-06 | 13.718 | 2,734 | -546 | 0.00% | 37,506 |
| 2008-12-19 | 2008-12-17 | 12.035 | 3,280 | -2,734 | 0.00% | 39,476 |
| 2008-12-17 | 2008-12-15 | 11.048 | 6,014 | +2,734 | 0.00% | 66,441 |
| 2008-12-15 | 2008-12-11 | 12.712 | 3,280 | -2,187 | 0.00% | 41,696 |
| 2008-12-12 | 2008-12-10 | 12.365 | 5,467 | -2,187 | 0.00% | 67,598 |
| 2008-12-11 | 2008-12-09 | 10.792 | 7,654 | +4,374 | 0.00% | 82,599 |
| 2008-09-29 | 2008-09-25 | 17.559 | 3,280 | +546 | 0.00% | 57,594 |
| 2008-09-16 | 2008-09-11 | 18.693 | 2,734 | -546 | 0.00% | 51,108 |
| 2008-08-01 | 2008-07-30 | 25.351 | 3,280 | -1,094 | 0.00% | 83,152 |
| 2008-07-31 | 2008-07-29 | 24.839 | 4,374 | +1,094 | 0.00% | 108,646 |
| 2008-07-07 | 2008-07-03 | 23.339 | 3,280 | -547 | 0.00% | 76,553 |
| 2008-06-26 | 2008-06-24 | 25.059 | 3,827 | -547 | 0.00% | 95,899 |
| 2008-06-04 | 2008-06-02 | 32.558 | 4,374 | -1,093 | 0.00% | 142,408 |
| 2008-05-28 | 2008-05-26 | 31.058 | 5,467 | +1,093 | 0.00% | 169,794 |
| 2008-05-27 | 2008-05-23 | 33.033 | 4,374 | +1,094 | 0.00% | 144,488 |
| 2008-05-22 | 2008-05-20 | 32.521 | 3,280 | +546 | 0.00% | 106,670 |
| 2008-05-19 | 2008-05-15 | 30.047 | 2,734 | +12 | 0.00% | 82,149 |
| 2008-04-09 | 2008-04-07 | 28.798 | 2,722 | -545 | 0.00% | 78,389 |
| 2008-04-07 | 2008-04-02 | 26.705 | 3,267 | -544 | 0.00% | 87,244 |
| 2008-04-01 | 2008-03-28 | 24.905 | 3,811 | -3,267 | 0.00% | 94,912 |
| 2008-03-20 | 2008-03-18 | 23.546 | 7,078 | +1,089 | 0.00% | 166,656 |
| 2008-03-19 | 2008-03-17 | 23.876 | 5,989 | +1,633 | 0.00% | 142,995 |
| 2008-03-14 | 2008-03-12 | 27.403 | 4,356 | -1,633 | 0.00% | 119,366 |
| 2008-03-03 | 2008-02-28 | 32.766 | 5,989 | -545 | 0.00% | 196,233 |
| 2008-02-18 | 2008-02-14 | 32.986 | 6,534 | +545 | 0.00% | 215,530 |
| 2008-02-01 | 2008-01-30 | 36.145 | 5,989 | +544 | 0.00% | 216,472 |
| 2008-01-28 | 2008-01-24 | 34.602 | 5,445 | +545 | 0.00% | 188,409 |
| 2008-01-25 | 2008-01-23 | 33.353 | 4,900 | -1,634 | 0.00% | 163,431 |
| 2008-01-24 | 2008-01-22 | 31.737 | 6,534 | +1,634 | 0.00% | 207,370 |
| 2008-01-10 | 2008-01-08 | 46.651 | 4,900 | +1,089 | 0.00% | 228,588 |
| 2007-11-23 | 2007-11-21 | 36.659 | 3,811 | +1,089 | 0.00% | 139,708 |
| 2007-11-14 | 2007-11-12 | 39.580 | 2,722 | -545 | 0.00% | 107,735 |
| 2007-11-05 | 2007-11-01 | 46.834 | 3,267 | +1,089 | 0.00% | 153,007 |
| 2007-10-30 | 2007-10-26 | 46.559 | 2,178 | +545 | 0.00% | 101,405 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,633 | +544 | 0.00% | 76,180 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,089 | -544 | 0.00% | 49,702 |
| 2007-10-23 | 2007-10-18 | 50.324 | 1,633 | +544 | 0.00% | 82,179 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,089 | -1,089 | 0.00% | 48,002 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,178 | +9 | 0.00% | 95,381 |
| 2007-09-20 | 2007-09-18 | 34.149 | 2,169 | -1,085 | 0.00% | 74,069 |
| 2007-08-16 | 2007-08-14 | 25.778 | 3,254 | -1,085 | 0.00% | 83,881 |
| 2007-08-15 | 2007-08-13 | 25.372 | 4,339 | +1,085 | 0.00% | 110,090 |
| 2007-08-10 | 2007-08-08 | 26.183 | 3,254 | -8,135 | 0.00% | 85,201 |
| 2007-08-08 | 2007-08-06 | 23.860 | 11,389 | +5,423 | 0.00% | 271,743 |
| 2007-08-06 | 2007-08-02 | 25.520 | 5,966 | +1,085 | 0.00% | 152,250 |
| 2007-08-02 | 2007-07-31 | 27.327 | 4,881 | +1,085 | 0.00% | 133,381 |
| 2007-07-31 | 2007-07-27 | 26.663 | 3,796 | +1,084 | 0.00% | 101,212 |
| 2007-07-24 | 2007-07-20 | 28.064 | 2,712 | -542 | 0.00% | 76,110 |
| 2007-07-09 | 2007-07-05 | 25.520 | 3,254 | -542 | 0.00% | 83,041 |
| 2007-07-06 | 2007-07-04 | 23.528 | 3,796 | +542 | 0.00% | 89,313 |
| 2007-06-28 | 2007-06-26 | 20.910 | 3,254 | -1,085 | 0.00% | 68,041 |
| 2007-06-26 | 2007-06-22 | 23.196 | 4,339 | 0.00% | 100,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy