History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 17,000 | +0 | 0.00% | 168,980 |
| 2025-10-13 | 2025-10-09 | 9.780 | 17,000 | +0 | 0.00% | 166,260 |
| 2025-10-10 | 2025-10-08 | 9.390 | 17,000 | +0 | 0.00% | 159,630 |
| 2025-10-09 | 2025-10-06 | 9.420 | 17,000 | +0 | 0.00% | 160,140 |
| 2025-10-08 | 2025-10-03 | 9.400 | 17,000 | +0 | 0.00% | 159,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 17,000 | +0 | 0.00% | 158,270 |
| 2025-10-03 | 2025-09-30 | 9.290 | 17,000 | +0 | 0.00% | 157,930 |
| 2025-10-02 | 2025-09-29 | 9.460 | 17,000 | +0 | 0.00% | 160,820 |
| 2025-09-30 | 2025-09-26 | 9.430 | 17,000 | +0 | 0.00% | 160,310 |
| 2025-09-29 | 2025-09-25 | 9.380 | 17,000 | +0 | 0.00% | 159,460 |
| 2025-09-26 | 2025-09-24 | 9.510 | 17,000 | +0 | 0.00% | 161,670 |
| 2025-09-25 | 2025-09-23 | 9.580 | 17,000 | +0 | 0.00% | 162,860 |
| 2025-09-24 | 2025-09-22 | 9.530 | 17,000 | +0 | 0.00% | 162,010 |
| 2025-09-23 | 2025-09-19 | 9.870 | 17,000 | +0 | 0.00% | 167,790 |
| 2025-09-22 | 2025-09-18 | 9.520 | 17,000 | +0 | 0.00% | 161,840 |
| 2025-09-19 | 2025-09-17 | 10.000 | 17,000 | +0 | 0.00% | 170,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-17 | 2025-09-15 | 9.570 | 17,000 | +0 | 0.00% | 162,690 |
| 2025-09-16 | 2025-09-12 | 9.470 | 17,000 | +0 | 0.00% | 160,990 |
| 2025-09-15 | 2025-09-11 | 9.520 | 17,000 | +0 | 0.00% | 161,840 |
| 2025-09-12 | 2025-09-10 | 9.510 | 17,000 | +0 | 0.00% | 161,670 |
| 2025-09-11 | 2025-09-09 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-10 | 2025-09-08 | 9.540 | 17,000 | +0 | 0.00% | 162,180 |
| 2025-09-09 | 2025-09-05 | 9.390 | 17,000 | +0 | 0.00% | 159,630 |
| 2025-09-08 | 2025-09-04 | 9.546 | 17,000 | +0 | 0.00% | 162,275 |
| 2025-09-05 | 2025-09-03 | 9.658 | 17,000 | +331 | 0.00% | 164,182 |
| 2025-09-04 | 2025-09-02 | 9.688 | 16,669 | +0 | 0.00% | 161,495 |
| 2025-09-03 | 2025-09-01 | 9.699 | 16,669 | +0 | 0.00% | 161,665 |
| 2025-09-02 | 2025-08-29 | 9.648 | 16,669 | +0 | 0.00% | 160,815 |
| 2025-09-01 | 2025-08-28 | 9.688 | 16,669 | +0 | 0.00% | 161,495 |
| 2025-08-29 | 2025-08-27 | 9.709 | 16,669 | +0 | 0.00% | 161,835 |
| 2025-08-28 | 2025-08-26 | 9.872 | 16,669 | +0 | 0.00% | 164,555 |
| 2025-08-27 | 2025-08-25 | 10.066 | 16,669 | +0 | 0.00% | 167,785 |
| 2025-08-26 | 2025-08-22 | 9.872 | 16,669 | +0 | 0.00% | 164,555 |
| 2025-08-25 | 2025-08-21 | 10.076 | 16,669 | +0 | 0.00% | 167,955 |
| 2025-08-22 | 2025-08-20 | 9.811 | 16,669 | +0 | 0.00% | 163,535 |
| 2025-08-21 | 2025-08-19 | 9.994 | 16,669 | +0 | 0.00% | 166,595 |
| 2025-08-20 | 2025-08-18 | 9.882 | 16,669 | +0 | 0.00% | 164,725 |
| 2025-08-19 | 2025-08-15 | 10.249 | 16,669 | +0 | 0.00% | 170,845 |
| 2025-08-18 | 2025-08-14 | 10.382 | 16,669 | +0 | 0.00% | 173,055 |
| 2025-08-15 | 2025-08-13 | 10.647 | 16,669 | +0 | 0.00% | 177,475 |
| 2025-08-14 | 2025-08-12 | 10.688 | 16,669 | +0 | 0.00% | 178,155 |
| 2025-08-13 | 2025-08-11 | 10.382 | 16,669 | +0 | 0.00% | 173,055 |
| 2025-08-12 | 2025-08-08 | 10.433 | 16,669 | +0 | 0.00% | 173,905 |
| 2025-08-11 | 2025-08-07 | 10.545 | 16,669 | +0 | 0.00% | 175,775 |
| 2025-08-08 | 2025-08-06 | 10.627 | 16,669 | +0 | 0.00% | 177,135 |
| 2025-08-07 | 2025-08-05 | 10.229 | 16,669 | +0 | 0.00% | 170,505 |
| 2025-08-06 | 2025-08-04 | 10.025 | 16,669 | +0 | 0.00% | 167,105 |
| 2025-08-05 | 2025-08-01 | 9.811 | 16,669 | +0 | 0.00% | 163,535 |
| 2025-08-04 | 2025-07-31 | 9.852 | 16,669 | +0 | 0.00% | 164,215 |
| 2025-08-01 | 2025-07-30 | 10.361 | 16,669 | +0 | 0.00% | 172,715 |
| 2025-07-31 | 2025-07-29 | 10.178 | 16,669 | +0 | 0.00% | 169,655 |
| 2025-07-30 | 2025-07-28 | 10.259 | 16,669 | +0 | 0.00% | 171,015 |
| 2025-07-29 | 2025-07-25 | 10.525 | 16,669 | +0 | 0.00% | 175,435 |
| 2025-07-28 | 2025-07-24 | 10.565 | 16,669 | +0 | 0.00% | 176,115 |
| 2025-07-25 | 2025-07-23 | 10.484 | 16,669 | +0 | 0.00% | 174,755 |
| 2025-07-24 | 2025-07-22 | 10.484 | 16,669 | +0 | 0.00% | 174,755 |
| 2025-07-23 | 2025-07-21 | 9.770 | 16,669 | +0 | 0.00% | 162,855 |
| 2025-07-22 | 2025-07-18 | 9.515 | 16,669 | +0 | 0.00% | 158,605 |
| 2025-07-21 | 2025-07-17 | 9.393 | 16,669 | +0 | 0.00% | 156,565 |
| 2025-07-18 | 2025-07-16 | 9.382 | 16,669 | +0 | 0.00% | 156,395 |
| 2025-07-17 | 2025-07-15 | 9.484 | 16,669 | +0 | 0.00% | 158,095 |
| 2025-07-16 | 2025-07-14 | 9.688 | 16,669 | +0 | 0.00% | 161,495 |
| 2025-07-15 | 2025-07-11 | 9.678 | 16,669 | +0 | 0.00% | 161,325 |
| 2025-07-14 | 2025-07-10 | 9.709 | 16,669 | +0 | 0.00% | 161,835 |
| 2025-07-11 | 2025-07-09 | 9.515 | 16,669 | +0 | 0.00% | 158,605 |
| 2025-07-10 | 2025-07-08 | 9.515 | 16,669 | +0 | 0.00% | 158,605 |
| 2025-07-09 | 2025-07-07 | 9.433 | 16,669 | +0 | 0.00% | 157,245 |
| 2025-07-08 | 2025-07-04 | 9.454 | 16,669 | +0 | 0.00% | 157,585 |
| 2025-07-07 | 2025-07-03 | 9.260 | 16,669 | +0 | 0.00% | 154,355 |
| 2025-07-04 | 2025-07-02 | 9.833 | 16,669 | +0 | 0.00% | 163,898 |
| 2025-07-03 | 2025-06-30 | 9.549 | 16,669 | +503 | 0.00% | 159,166 |
| 2025-07-02 | 2025-06-27 | 9.654 | 16,166 | +0 | 0.00% | 156,063 |
| 2025-06-30 | 2025-06-26 | 9.496 | 16,166 | +0 | 0.00% | 153,513 |
| 2025-06-27 | 2025-06-25 | 9.464 | 16,166 | +0 | 0.00% | 153,003 |
| 2025-06-26 | 2025-06-24 | 9.517 | 16,166 | +0 | 0.00% | 153,853 |
| 2025-06-25 | 2025-06-23 | 9.433 | 16,166 | +0 | 0.00% | 152,493 |
| 2025-06-24 | 2025-06-20 | 9.464 | 16,166 | +0 | 0.00% | 153,003 |
| 2025-06-23 | 2025-06-19 | 9.128 | 16,166 | +0 | 0.00% | 147,563 |
| 2025-06-20 | 2025-06-18 | 9.254 | 16,166 | +0 | 0.00% | 149,603 |
| 2025-06-19 | 2025-06-17 | 9.380 | 16,166 | +0 | 0.00% | 151,643 |
| 2025-06-18 | 2025-06-16 | 9.160 | 16,166 | +0 | 0.00% | 148,073 |
| 2025-06-17 | 2025-06-13 | 9.191 | 16,166 | +0 | 0.00% | 148,583 |
| 2025-06-16 | 2025-06-12 | 9.075 | 16,166 | +0 | 0.00% | 146,713 |
| 2025-06-13 | 2025-06-11 | 9.170 | 16,166 | +0 | 0.00% | 148,243 |
| 2025-06-12 | 2025-06-10 | 9.149 | 16,166 | +0 | 0.00% | 147,903 |
| 2025-06-11 | 2025-06-09 | 8.834 | 16,166 | +0 | 0.00% | 142,802 |
| 2025-06-10 | 2025-06-06 | 8.991 | 16,166 | +0 | 0.00% | 145,352 |
| 2025-06-09 | 2025-06-05 | 8.991 | 16,166 | +0 | 0.00% | 145,352 |
| 2025-06-06 | 2025-06-04 | 9.096 | 16,166 | +0 | 0.00% | 147,053 |
| 2025-06-05 | 2025-06-03 | 8.855 | 16,166 | +0 | 0.00% | 143,142 |
| 2025-06-04 | 2025-06-02 | 8.907 | 16,166 | +0 | 0.00% | 143,992 |
| 2025-06-03 | 2025-05-30 | 9.233 | 16,166 | +0 | 0.00% | 149,263 |
| 2025-06-02 | 2025-05-29 | 9.317 | 16,166 | +0 | 0.00% | 150,623 |
| 2025-05-30 | 2025-05-28 | 9.307 | 16,166 | +0 | 0.00% | 150,453 |
| 2025-05-29 | 2025-05-27 | 9.286 | 16,166 | +0 | 0.00% | 150,113 |
| 2025-05-28 | 2025-05-26 | 9.328 | 16,166 | +0 | 0.00% | 150,793 |
| 2025-05-27 | 2025-05-23 | 9.275 | 16,166 | +0 | 0.00% | 149,943 |
| 2025-05-26 | 2025-05-22 | 9.223 | 16,166 | +0 | 0.00% | 149,093 |
| 2025-05-23 | 2025-05-21 | 9.349 | 16,166 | +0 | 0.00% | 151,133 |
| 2025-05-22 | 2025-05-20 | 9.054 | 16,166 | +0 | 0.00% | 146,373 |
| 2025-05-21 | 2025-05-19 | 9.044 | 16,166 | +0 | 0.00% | 146,203 |
| 2025-05-20 | 2025-05-16 | 8.749 | 16,166 | +0 | 0.00% | 141,442 |
| 2025-05-19 | 2025-05-15 | 8.728 | 16,166 | +0 | 0.00% | 141,102 |
| 2025-05-16 | 2025-05-14 | 8.991 | 16,166 | +0 | 0.00% | 145,352 |
| 2025-05-15 | 2025-05-13 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-05-14 | 2025-05-12 | 8.581 | 16,166 | +0 | 0.00% | 138,722 |
| 2025-05-13 | 2025-05-09 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-05-12 | 2025-05-08 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-05-09 | 2025-05-07 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-05-08 | 2025-05-06 | 8.444 | 16,166 | +0 | 0.00% | 136,512 |
| 2025-05-07 | 2025-05-02 | 8.508 | 16,166 | +0 | 0.00% | 137,532 |
| 2025-05-06 | 2025-04-30 | 8.423 | 16,166 | +0 | 0.00% | 136,172 |
| 2025-05-02 | 2025-04-29 | 8.371 | 16,166 | +0 | 0.00% | 135,322 |
| 2025-04-30 | 2025-04-28 | 8.508 | 16,166 | +0 | 0.00% | 137,532 |
| 2025-04-29 | 2025-04-25 | 8.455 | 16,166 | +0 | 0.00% | 136,682 |
| 2025-04-28 | 2025-04-24 | 8.550 | 16,166 | +0 | 0.00% | 138,212 |
| 2025-04-25 | 2025-04-23 | 8.529 | 16,166 | +0 | 0.00% | 137,872 |
| 2025-04-24 | 2025-04-22 | 8.350 | 16,166 | +0 | 0.00% | 134,982 |
| 2025-04-23 | 2025-04-17 | 8.444 | 16,166 | +0 | 0.00% | 136,512 |
| 2025-04-22 | 2025-04-16 | 8.602 | 16,166 | +0 | 0.00% | 139,062 |
| 2025-04-17 | 2025-04-15 | 8.371 | 16,166 | +0 | 0.00% | 135,322 |
| 2025-04-16 | 2025-04-14 | 8.234 | 16,166 | +0 | 0.00% | 133,112 |
| 2025-04-15 | 2025-04-11 | 7.971 | 16,166 | +0 | 0.00% | 128,862 |
| 2025-04-14 | 2025-04-10 | 8.003 | 16,166 | +0 | 0.00% | 129,372 |
| 2025-04-11 | 2025-04-09 | 7.961 | 16,166 | +0 | 0.00% | 128,692 |
| 2025-04-10 | 2025-04-08 | 7.950 | 16,166 | +0 | 0.00% | 128,522 |
| 2025-04-09 | 2025-04-07 | 7.530 | 16,166 | +0 | 0.00% | 121,722 |
| 2025-04-08 | 2025-04-03 | 8.465 | 16,166 | +0 | 0.00% | 136,852 |
| 2025-04-07 | 2025-04-02 | 8.592 | 16,166 | +0 | 0.00% | 138,892 |
| 2025-04-03 | 2025-04-01 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-04-02 | 2025-03-31 | 8.339 | 16,166 | +0 | 0.00% | 134,812 |
| 2025-04-01 | 2025-03-28 | 8.413 | 16,166 | +0 | 0.00% | 136,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 16,166 | +0 | 0.00% | 138,722 |
| 2025-03-28 | 2025-03-26 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-03-27 | 2025-03-25 | 8.581 | 16,166 | +0 | 0.00% | 138,722 |
| 2025-03-26 | 2025-03-24 | 8.686 | 16,166 | +0 | 0.00% | 140,422 |
| 2025-03-25 | 2025-03-21 | 8.539 | 16,166 | +0 | 0.00% | 138,042 |
| 2025-03-24 | 2025-03-20 | 8.707 | 16,166 | +0 | 0.00% | 140,762 |
| 2025-03-21 | 2025-03-19 | 8.781 | 16,166 | +0 | 0.00% | 141,952 |
| 2025-03-20 | 2025-03-18 | 8.855 | 16,166 | +0 | 0.00% | 143,142 |
| 2025-03-19 | 2025-03-17 | 8.812 | 16,166 | +0 | 0.00% | 142,462 |
| 2025-03-18 | 2025-03-14 | 8.876 | 16,166 | +0 | 0.00% | 143,482 |
| 2025-03-17 | 2025-03-13 | 8.949 | 16,166 | +0 | 0.00% | 144,672 |
| 2025-03-14 | 2025-03-12 | 8.613 | 16,166 | +0 | 0.00% | 139,232 |
| 2025-03-13 | 2025-03-11 | 8.602 | 16,166 | +0 | 0.00% | 139,062 |
| 2025-03-12 | 2025-03-10 | 8.676 | 16,166 | +0 | 0.00% | 140,252 |
| 2025-03-11 | 2025-03-07 | 8.529 | 16,166 | +0 | 0.00% | 137,872 |
| 2025-03-10 | 2025-03-06 | 8.329 | 16,166 | +0 | 0.00% | 134,642 |
| 2025-03-07 | 2025-03-05 | 8.371 | 16,166 | +0 | 0.00% | 135,322 |
| 2025-03-06 | 2025-03-04 | 8.423 | 16,166 | +0 | 0.00% | 136,172 |
| 2025-03-05 | 2025-03-03 | 8.497 | 16,166 | +0 | 0.00% | 137,362 |
| 2025-03-04 | 2025-02-28 | 8.444 | 16,166 | +0 | 0.00% | 136,512 |
| 2025-03-03 | 2025-02-27 | 8.539 | 16,166 | +0 | 0.00% | 138,042 |
| 2025-02-28 | 2025-02-26 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-02-27 | 2025-02-25 | 8.518 | 16,166 | +0 | 0.00% | 137,702 |
| 2025-02-26 | 2025-02-24 | 8.476 | 16,166 | +0 | 0.00% | 137,022 |
| 2025-02-25 | 2025-02-21 | 8.434 | 16,166 | +0 | 0.00% | 136,342 |
| 2025-02-24 | 2025-02-20 | 8.571 | 16,166 | +0 | 0.00% | 138,552 |
| 2025-02-21 | 2025-02-19 | 8.550 | 16,166 | +0 | 0.00% | 138,212 |
| 2025-02-20 | 2025-02-18 | 8.676 | 16,166 | +0 | 0.00% | 140,252 |
| 2025-02-19 | 2025-02-17 | 8.844 | 16,166 | +0 | 0.00% | 142,972 |
| 2025-02-18 | 2025-02-14 | 8.949 | 16,166 | +0 | 0.00% | 144,672 |
| 2025-02-17 | 2025-02-13 | 8.981 | 16,166 | +0 | 0.00% | 145,182 |
| 2025-02-14 | 2025-02-12 | 9.075 | 16,166 | +0 | 0.00% | 146,713 |
| 2025-02-13 | 2025-02-11 | 9.054 | 16,166 | +0 | 0.00% | 146,373 |
| 2025-02-12 | 2025-02-10 | 9.149 | 16,166 | +0 | 0.00% | 147,903 |
| 2025-02-11 | 2025-02-07 | 9.349 | 16,166 | +0 | 0.00% | 151,133 |
| 2025-02-10 | 2025-02-06 | 9.401 | 16,166 | +0 | 0.00% | 151,983 |
| 2025-02-07 | 2025-02-05 | 9.401 | 16,166 | +0 | 0.00% | 151,983 |
| 2025-02-06 | 2025-02-04 | 9.528 | 16,166 | +0 | 0.00% | 154,023 |
| 2025-02-05 | 2025-02-03 | 9.517 | 16,166 | +0 | 0.00% | 153,853 |
| 2025-02-04 | 2025-01-28 | 9.401 | 16,166 | +0 | 0.00% | 151,983 |
| 2025-02-03 | 2025-01-24 | 9.443 | 16,166 | +0 | 0.00% | 152,663 |
| 2025-01-27 | 2025-01-23 | 9.275 | 16,166 | +0 | 0.00% | 149,943 |
| 2025-01-24 | 2025-01-22 | 9.086 | 16,166 | +0 | 0.00% | 146,883 |
| 2025-01-23 | 2025-01-21 | 9.202 | 16,166 | +0 | 0.00% | 148,753 |
| 2025-01-22 | 2025-01-20 | 9.307 | 16,166 | +0 | 0.00% | 150,453 |
| 2025-01-21 | 2025-01-17 | 9.496 | 16,166 | +0 | 0.00% | 153,513 |
| 2025-01-20 | 2025-01-16 | 9.359 | 16,166 | +0 | 0.00% | 151,303 |
| 2025-01-17 | 2025-01-15 | 9.265 | 16,166 | +0 | 0.00% | 149,773 |
| 2025-01-16 | 2025-01-14 | 9.286 | 16,166 | +0 | 0.00% | 150,113 |
| 2025-01-15 | 2025-01-13 | 9.275 | 16,166 | +0 | 0.00% | 149,943 |
| 2025-01-14 | 2025-01-10 | 9.202 | 16,166 | +0 | 0.00% | 148,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 16,166 | +0 | 0.00% | 148,753 |
| 2025-01-10 | 2025-01-08 | 9.359 | 16,166 | +0 | 0.00% | 151,303 |
| 2025-01-09 | 2025-01-07 | 9.401 | 16,166 | +0 | 0.00% | 151,983 |
| 2025-01-08 | 2025-01-06 | 9.654 | 16,166 | +0 | 0.00% | 156,063 |
| 2025-01-07 | 2025-01-03 | 9.591 | 16,166 | +0 | 0.00% | 155,043 |
| 2025-01-06 | 2025-01-02 | 9.622 | 16,166 | +0 | 0.00% | 155,553 |
| 2025-01-03 | 2024-12-31 | 9.769 | 16,166 | +0 | 0.00% | 157,933 |
| 2025-01-02 | 2024-12-27 | 9.380 | 16,166 | +0 | 0.00% | 151,643 |
| 2024-12-30 | 2024-12-24 | 9.464 | 16,166 | +0 | 0.00% | 153,003 |
| 2024-12-27 | 2024-12-20 | 9.433 | 16,166 | +0 | 0.00% | 152,493 |
| 2024-12-23 | 2024-12-19 | 10.074 | 16,166 | +0 | 0.00% | 162,863 |
| 2024-12-20 | 2024-12-18 | 10.274 | 16,166 | +0 | 0.00% | 166,093 |
| 2024-12-19 | 2024-12-17 | 10.085 | 16,166 | +0 | 0.00% | 163,033 |
| 2024-12-18 | 2024-12-16 | 10.190 | 16,166 | +0 | 0.00% | 164,733 |
| 2024-12-17 | 2024-12-13 | 10.159 | 16,166 | +0 | 0.00% | 164,223 |
| 2024-12-16 | 2024-12-12 | 10.463 | 16,166 | +0 | 0.00% | 169,153 |
| 2024-12-13 | 2024-12-11 | 10.390 | 16,166 | +0 | 0.00% | 167,963 |
| 2024-12-12 | 2024-12-10 | 10.253 | 16,166 | +0 | 0.00% | 165,753 |
| 2024-12-11 | 2024-12-09 | 10.400 | 16,166 | +0 | 0.00% | 168,133 |
| 2024-12-10 | 2024-12-06 | 10.253 | 16,166 | +0 | 0.00% | 165,753 |
| 2024-12-09 | 2024-12-05 | 10.159 | 16,166 | +0 | 0.00% | 164,223 |
| 2024-12-06 | 2024-12-04 | 10.180 | 16,166 | +0 | 0.00% | 164,563 |
| 2024-12-05 | 2024-12-03 | 9.790 | 16,166 | +0 | 0.00% | 158,273 |
| 2024-12-04 | 2024-12-02 | 9.664 | 16,166 | +0 | 0.00% | 156,233 |
| 2024-12-03 | 2024-11-29 | 9.706 | 16,166 | +0 | 0.00% | 156,913 |
| 2024-12-02 | 2024-11-28 | 9.696 | 16,166 | +0 | 0.00% | 156,743 |
| 2024-11-29 | 2024-11-27 | 9.864 | 16,166 | +0 | 0.00% | 159,463 |
| 2024-11-28 | 2024-11-26 | 9.812 | 16,166 | +0 | 0.00% | 158,613 |
| 2024-11-27 | 2024-11-25 | 10.032 | 16,166 | +0 | 0.00% | 162,183 |
| 2024-11-26 | 2024-11-22 | 10.074 | 16,166 | +0 | 0.00% | 162,863 |
| 2024-11-25 | 2024-11-21 | 10.306 | 16,166 | +0 | 0.00% | 166,603 |
| 2024-11-22 | 2024-11-20 | 10.190 | 16,166 | +0 | 0.00% | 164,733 |
| 2024-11-21 | 2024-11-19 | 10.074 | 16,166 | +0 | 0.00% | 162,863 |
| 2024-11-20 | 2024-11-18 | 10.074 | 16,166 | +0 | 0.00% | 162,863 |
| 2024-11-19 | 2024-11-15 | 9.685 | 16,166 | +0 | 0.00% | 156,573 |
| 2024-11-18 | 2024-11-14 | 9.454 | 16,166 | +0 | 0.00% | 152,833 |
| 2024-11-15 | 2024-11-13 | 9.475 | 16,166 | +0 | 0.00% | 153,173 |
| 2024-11-14 | 2024-11-12 | 9.475 | 16,166 | +0 | 0.00% | 153,173 |
| 2024-11-13 | 2024-11-11 | 9.790 | 16,166 | +0 | 0.00% | 158,273 |
| 2024-11-12 | 2024-11-08 | 10.032 | 16,166 | +0 | 0.00% | 162,183 |
| 2024-11-11 | 2024-11-07 | 10.474 | 16,166 | +0 | 0.00% | 169,323 |
| 2024-11-08 | 2024-11-06 | 10.222 | 16,166 | +0 | 0.00% | 165,243 |
| 2024-11-07 | 2024-11-05 | 10.306 | 16,166 | +0 | 0.00% | 166,603 |
| 2024-11-06 | 2024-11-04 | 10.232 | 16,166 | +0 | 0.00% | 165,413 |
| 2024-11-05 | 2024-11-01 | 10.306 | 16,166 | +0 | 0.00% | 166,603 |
| 2024-11-04 | 2024-10-31 | 10.201 | 16,166 | +0 | 0.00% | 164,903 |
| 2024-11-01 | 2024-10-30 | 10.085 | 16,166 | +0 | 0.00% | 163,033 |
| 2024-10-31 | 2024-10-29 | 10.222 | 16,166 | +0 | 0.00% | 165,243 |
| 2024-10-30 | 2024-10-28 | 10.400 | 16,166 | +0 | 0.00% | 168,133 |
| 2024-10-29 | 2024-10-25 | 10.348 | 16,166 | +0 | 0.00% | 167,283 |
| 2024-10-28 | 2024-10-24 | 10.463 | 16,166 | +0 | 0.00% | 169,153 |
| 2024-10-25 | 2024-10-23 | 9.938 | 16,166 | +0 | 0.00% | 160,653 |
| 2024-10-24 | 2024-10-22 | 10.127 | 16,166 | +0 | 0.00% | 163,713 |
| 2024-10-23 | 2024-10-21 | 10.053 | 16,166 | +0 | 0.00% | 162,523 |
| 2024-10-22 | 2024-10-18 | 10.253 | 16,166 | +0 | 0.00% | 165,753 |
| 2024-10-21 | 2024-10-17 | 10.043 | 16,166 | +0 | 0.00% | 162,353 |
| 2024-10-18 | 2024-10-16 | 10.169 | 16,166 | +0 | 0.00% | 164,393 |
| 2024-10-17 | 2024-10-15 | 10.116 | 16,166 | +0 | 0.00% | 163,543 |
| 2024-10-16 | 2024-10-14 | 10.442 | 16,166 | +0 | 0.00% | 168,813 |
| 2024-10-15 | 2024-10-10 | 10.600 | 16,166 | +0 | 0.00% | 171,363 |
| 2024-10-14 | 2024-10-09 | 9.822 | 16,166 | +0 | 0.00% | 158,783 |
| 2024-10-10 | 2024-10-08 | 10.358 | 16,166 | +0 | 0.00% | 167,453 |
| 2024-10-09 | 2024-10-07 | 11.168 | 16,166 | +0 | 0.00% | 180,543 |
| 2024-10-08 | 2024-10-04 | 10.937 | 16,166 | +0 | 0.00% | 176,803 |
| 2024-10-07 | 2024-10-03 | 10.600 | 16,166 | +0 | 0.00% | 171,363 |
| 2024-10-04 | 2024-10-02 | 10.600 | 16,166 | +0 | 0.00% | 171,363 |
| 2024-10-03 | 2024-09-30 | 10.201 | 16,166 | -951 | 0.00% | 164,903 |
| 2024-09-09 | 2024-09-04 | 9.789 | 17,117 | +458 | 0.00% | 167,562 |
| 2024-07-04 | 2024-07-02 | 10.857 | 16,659 | +1,074 | 0.00% | 180,865 |
| 2023-06-16 | 2023-06-14 | 7.770 | 15,585 | +1,129 | 0.00% | 121,094 |
| 2022-06-17 | 2022-06-15 | 10.092 | 14,456 | +704 | 0.00% | 145,885 |
| 2021-10-11 | 2021-10-07 | 8.809 | 13,752 | -764 | 0.00% | 121,140 |
| 2021-05-13 | 2021-05-11 | 6.639 | 14,516 | +465 | 0.00% | 96,379 |
| 2021-02-08 | 2021-02-04 | 2.961 | 14,051 | -4,437 | 0.00% | 41,611 |
| 2021-01-06 | 2021-01-04 | 3.191 | 18,488 | +4,437 | 0.00% | 59,000 |
| 2020-12-22 | 2020-12-18 | 3.259 | 14,051 | -1,479 | 0.00% | 45,791 |
| 2020-11-19 | 2020-11-17 | 2.840 | 15,530 | -22,185 | 0.00% | 44,100 |
| 2020-11-16 | 2020-11-12 | 2.799 | 37,715 | +22,185 | 0.00% | 105,569 |
| 2020-06-18 | 2020-06-16 | 2.811 | 15,530 | +1,114 | 0.00% | 43,661 |
| 2019-12-20 | 2019-12-18 | 4.472 | 14,416 | -4,119 | 0.00% | 64,469 |
| 2019-12-18 | 2019-12-16 | 4.385 | 18,535 | +4,119 | 0.00% | 81,269 |
| 2019-11-19 | 2019-11-15 | 4.428 | 14,416 | -687 | 0.00% | 63,839 |
| 2019-07-03 | 2019-06-28 | 4.867 | 15,103 | +413 | 0.00% | 73,509 |
| 2018-06-27 | 2018-06-25 | 5.151 | 14,690 | +298 | 0.00% | 75,673 |
| 2017-06-28 | 2017-06-26 | 5.832 | 14,392 | -3,062 | 0.00% | 83,931 |
| 2017-06-19 | 2017-06-15 | 5.693 | 17,454 | +3,232 | 0.00% | 99,358 |
| 2017-02-17 | 2017-02-15 | 6.574 | 14,222 | -3,232 | 0.00% | 93,500 |
| 2016-11-10 | 2016-11-08 | 6.652 | 17,454 | +3,232 | 0.00% | 116,098 |
| 2016-11-03 | 2016-11-01 | 6.837 | 14,222 | -9,697 | 0.00% | 97,240 |
| 2016-10-25 | 2016-10-20 | 6.930 | 23,919 | +6,465 | 0.00% | 165,761 |
| 2016-10-20 | 2016-10-18 | 6.868 | 17,454 | +3,232 | 0.00% | 119,878 |
| 2016-10-18 | 2016-10-14 | 6.698 | 14,222 | -2,586 | 0.00% | 95,260 |
| 2015-11-04 | 2015-11-02 | 5.213 | 16,808 | -7,111 | 0.00% | 87,621 |
| 2015-06-19 | 2015-06-17 | 7.844 | 23,919 | +147 | 0.00% | 187,630 |
| 2015-04-29 | 2015-04-27 | 7.922 | 23,772 | -1,285 | 0.00% | 188,327 |
| 2015-04-13 | 2015-04-09 | 8.218 | 25,057 | -3,213 | 0.00% | 205,917 |
| 2015-04-10 | 2015-04-08 | 7.782 | 28,270 | +7,710 | 0.00% | 220,001 |
| 2015-02-09 | 2015-02-05 | 6.662 | 20,560 | -6,425 | 0.00% | 136,961 |
| 2015-02-02 | 2015-01-29 | 6.599 | 26,985 | +5,140 | 0.00% | 178,081 |
| 2014-12-29 | 2014-12-22 | 7.751 | 21,845 | -642 | 0.00% | 169,321 |
| 2014-06-04 | 2014-05-30 | 6.879 | 22,487 | -2,570 | 0.00% | 154,697 |
| 2014-05-15 | 2014-05-13 | 6.993 | 25,057 | +574 | 0.00% | 175,223 |
| 2014-03-18 | 2014-03-14 | 6.212 | 24,483 | -628 | 0.00% | 152,099 |
| 2013-11-29 | 2013-11-27 | 8.140 | 25,111 | -2,511 | 0.00% | 204,400 |
| 2013-11-25 | 2013-11-21 | 8.108 | 27,622 | -6,278 | 0.00% | 223,960 |
| 2013-10-02 | 2013-09-27 | 7.519 | 33,900 | +6,278 | 0.00% | 254,882 |
| 2013-09-27 | 2013-09-25 | 7.566 | 27,622 | +2,511 | 0.00% | 209,000 |
| 2013-09-23 | 2013-09-18 | 7.917 | 25,111 | +2,511 | 0.00% | 198,800 |
| 2013-09-12 | 2013-09-10 | 8.331 | 22,600 | -8,789 | 0.00% | 188,281 |
| 2013-09-11 | 2013-09-09 | 7.789 | 31,389 | -1,883 | 0.00% | 244,502 |
| 2013-09-10 | 2013-09-06 | 7.837 | 33,272 | -3,767 | 0.00% | 260,760 |
| 2013-08-30 | 2013-08-28 | 7.312 | 37,039 | +3,767 | 0.00% | 270,812 |
| 2013-08-20 | 2013-08-16 | 7.773 | 33,272 | +1,883 | 0.00% | 258,640 |
| 2013-08-19 | 2013-08-15 | 7.853 | 31,389 | +5,022 | 0.00% | 246,502 |
| 2013-06-27 | 2013-06-25 | 6.658 | 26,367 | +3,767 | 0.00% | 175,563 |
| 2013-05-15 | 2013-05-13 | 9.778 | 22,600 | +1,026 | 0.00% | 220,989 |
| 2013-01-10 | 2013-01-08 | 14.651 | 21,574 | -2,397 | 0.00% | 316,075 |
| 2013-01-09 | 2013-01-07 | 14.918 | 23,971 | +2,397 | 0.00% | 357,593 |
| 2012-11-05 | 2012-11-01 | 13.099 | 21,574 | -2,397 | 0.00% | 282,595 |
| 2012-10-25 | 2012-10-22 | 12.849 | 23,971 | +2,397 | 0.00% | 307,994 |
| 2012-05-29 | 2012-05-25 | 12.349 | 21,574 | +788 | 0.00% | 266,416 |
| 2012-05-28 | 2012-05-24 | 12.522 | 20,786 | -1,732 | 0.00% | 260,285 |
| 2012-02-22 | 2012-02-20 | 17.562 | 22,518 | +2,887 | 0.00% | 395,465 |
| 2012-02-15 | 2012-02-13 | 17.528 | 19,631 | -577 | 0.00% | 344,083 |
| 2012-02-13 | 2012-02-09 | 17.978 | 20,208 | -5,774 | 0.00% | 363,296 |
| 2012-02-10 | 2012-02-08 | 17.805 | 25,982 | +577 | 0.00% | 462,600 |
| 2012-02-09 | 2012-02-07 | 17.250 | 25,405 | +5,774 | 0.00% | 438,246 |
| 2011-06-16 | 2011-06-14 | 17.874 | 19,631 | -1,155 | 0.00% | 350,883 |
| 2011-06-02 | 2011-05-31 | 18.220 | 20,786 | -2,886 | 0.00% | 378,727 |
| 2011-05-31 | 2011-05-27 | 17.562 | 23,672 | -1,155 | 0.00% | 415,731 |
| 2011-05-25 | 2011-05-23 | 17.060 | 24,827 | +1,155 | 0.00% | 423,546 |
| 2011-04-21 | 2011-04-19 | 18.339 | 23,672 | +420 | 0.00% | 434,109 |
| 2011-04-18 | 2011-04-14 | 18.868 | 23,252 | -2,835 | 0.00% | 438,707 |
| 2011-04-13 | 2011-04-11 | 18.868 | 26,087 | +2,835 | 0.00% | 492,197 |
| 2011-04-08 | 2011-04-06 | 18.691 | 23,252 | +1,135 | 0.00% | 434,607 |
| 2011-03-29 | 2011-03-25 | 18.021 | 22,117 | -1,135 | 0.00% | 398,573 |
| 2011-03-25 | 2011-03-23 | 18.938 | 23,252 | +3,970 | 0.00% | 440,347 |
| 2011-01-11 | 2011-01-07 | 22.324 | 19,282 | -567 | 0.00% | 430,444 |
| 2010-12-30 | 2010-12-28 | 20.701 | 19,849 | -1,134 | 0.00% | 410,901 |
| 2010-12-22 | 2010-12-20 | 20.666 | 20,983 | -567 | 0.00% | 433,636 |
| 2010-12-15 | 2010-12-13 | 20.525 | 21,550 | -1,702 | 0.00% | 442,314 |
| 2010-12-14 | 2010-12-10 | 20.278 | 23,252 | +1,702 | 0.00% | 471,508 |
| 2010-12-07 | 2010-12-03 | 20.666 | 21,550 | +567 | 0.00% | 445,354 |
| 2010-11-19 | 2010-11-17 | 21.865 | 20,983 | +567 | 0.00% | 458,796 |
| 2010-11-18 | 2010-11-16 | 22.712 | 20,416 | +1,134 | 0.00% | 463,679 |
| 2010-10-29 | 2010-10-27 | 24.898 | 19,282 | +1,702 | 0.00% | 480,084 |
| 2010-10-26 | 2010-10-22 | 25.251 | 17,580 | -1,135 | 0.00% | 443,908 |
| 2010-10-11 | 2010-10-07 | 23.593 | 18,715 | -1,701 | 0.00% | 441,547 |
| 2010-09-30 | 2010-09-28 | 21.724 | 20,416 | +1,701 | 0.00% | 443,519 |
| 2010-09-15 | 2010-09-13 | 21.195 | 18,715 | -1,134 | 0.00% | 396,666 |
| 2010-08-27 | 2010-08-25 | 19.326 | 19,849 | +1,134 | 0.00% | 383,601 |
| 2010-08-23 | 2010-08-19 | 20.208 | 18,715 | -1,134 | 0.00% | 378,186 |
| 2010-08-19 | 2010-08-17 | 19.643 | 19,849 | -5,671 | 0.00% | 389,901 |
| 2010-08-13 | 2010-08-11 | 18.550 | 25,520 | +6,805 | 0.00% | 473,399 |
| 2010-08-06 | 2010-08-04 | 19.855 | 18,715 | -1,134 | 0.00% | 371,586 |
| 2010-07-22 | 2010-07-20 | 18.374 | 19,849 | -1,134 | 0.00% | 364,701 |
| 2010-07-20 | 2010-07-16 | 17.880 | 20,983 | +1,134 | 0.00% | 375,177 |
| 2010-07-16 | 2010-07-14 | 18.268 | 19,849 | -1,134 | 0.00% | 362,601 |
| 2010-07-05 | 2010-06-30 | 17.439 | 20,983 | +1,134 | 0.00% | 365,927 |
| 2010-06-15 | 2010-06-11 | 18.973 | 19,849 | -1,134 | 0.00% | 376,601 |
| 2010-06-09 | 2010-06-07 | 17.774 | 20,983 | +1,134 | 0.00% | 372,957 |
| 2010-05-25 | 2010-05-20 | 18.178 | 19,849 | +326 | 0.00% | 360,824 |
| 2010-05-11 | 2010-05-07 | 19.613 | 19,523 | +558 | 0.00% | 382,897 |
| 2010-03-26 | 2010-03-24 | 20.760 | 18,965 | -1,116 | 0.00% | 393,713 |
| 2010-02-17 | 2010-02-11 | 20.903 | 20,081 | -558 | 0.00% | 419,761 |
| 2010-02-09 | 2010-02-05 | 19.505 | 20,639 | +558 | 0.00% | 402,565 |
| 2010-01-28 | 2010-01-26 | 21.298 | 20,081 | +1,116 | 0.00% | 427,681 |
| 2010-01-21 | 2010-01-19 | 24.632 | 18,965 | +1,115 | 0.00% | 467,152 |
| 2010-01-18 | 2010-01-14 | 25.027 | 17,850 | +1,116 | 0.00% | 446,727 |
| 2009-11-11 | 2009-11-09 | 23.270 | 16,734 | -1,116 | 0.00% | 389,397 |
| 2009-11-10 | 2009-11-06 | 22.015 | 17,850 | -4,462 | 0.00% | 392,966 |
| 2009-11-09 | 2009-11-05 | 21.047 | 22,312 | +5,578 | 0.00% | 469,597 |
| 2009-11-06 | 2009-11-04 | 20.939 | 16,734 | -1,674 | 0.00% | 350,398 |
| 2009-10-28 | 2009-10-23 | 20.437 | 18,408 | -1,115 | 0.00% | 376,210 |
| 2009-09-14 | 2009-09-10 | 19.218 | 19,523 | -5,578 | 0.00% | 375,197 |
| 2009-09-11 | 2009-09-09 | 19.290 | 25,101 | +5,578 | 0.00% | 484,197 |
| 2009-08-14 | 2009-08-12 | 18.752 | 19,523 | +1,115 | 0.00% | 366,097 |
| 2009-08-12 | 2009-08-10 | 19.684 | 18,408 | -557 | 0.00% | 362,349 |
| 2009-08-11 | 2009-08-07 | 19.039 | 18,965 | +557 | 0.00% | 361,074 |
| 2009-08-10 | 2009-08-06 | 20.007 | 18,408 | -1,115 | 0.00% | 368,289 |
| 2009-08-05 | 2009-08-03 | 20.330 | 19,523 | -2,789 | 0.00% | 396,897 |
| 2009-08-03 | 2009-07-30 | 19.433 | 22,312 | +1,673 | 0.00% | 433,597 |
| 2009-07-31 | 2009-07-29 | 19.182 | 20,639 | +2,789 | 0.00% | 395,905 |
| 2009-07-30 | 2009-07-28 | 20.294 | 17,850 | +1,116 | 0.00% | 362,246 |
| 2009-07-23 | 2009-07-21 | 17.892 | 16,734 | -6,694 | 0.00% | 299,398 |
| 2009-07-17 | 2009-07-15 | 15.902 | 23,428 | -1,115 | 0.00% | 372,544 |
| 2009-07-13 | 2009-07-09 | 15.185 | 24,543 | +1,115 | 0.00% | 372,674 |
| 2009-07-08 | 2009-07-06 | 16.117 | 23,428 | +1,116 | 0.00% | 377,584 |
| 2009-07-03 | 2009-06-30 | 16.457 | 22,312 | -558 | 0.00% | 367,197 |
| 2009-06-30 | 2009-06-26 | 16.834 | 22,870 | -1,116 | 0.00% | 384,991 |
| 2009-06-25 | 2009-06-23 | 15.077 | 23,986 | +1,116 | 0.00% | 361,637 |
| 2009-06-18 | 2009-06-16 | 16.422 | 22,870 | +558 | 0.00% | 375,561 |
| 2009-06-11 | 2009-06-09 | 17.372 | 22,312 | -1,116 | 0.00% | 387,597 |
| 2009-06-10 | 2009-06-08 | 17.569 | 23,428 | +5,578 | 0.00% | 411,604 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,850 | +355 | 0.00% | 295,803 |
| 2009-05-13 | 2009-05-11 | 15.255 | 17,495 | +1,093 | 0.00% | 266,880 |
| 2009-05-11 | 2009-05-07 | 15.584 | 16,402 | -2,733 | 0.00% | 255,607 |
| 2009-05-05 | 2009-04-30 | 12.328 | 19,135 | -1,094 | 0.00% | 235,898 |
| 2009-05-04 | 2009-04-29 | 11.944 | 20,229 | -1,093 | 0.00% | 241,615 |
| 2009-04-30 | 2009-04-28 | 11.468 | 21,322 | +1,093 | 0.00% | 244,530 |
| 2009-04-27 | 2009-04-23 | 12.237 | 20,229 | -1,093 | 0.00% | 247,535 |
| 2009-04-24 | 2009-04-22 | 11.871 | 21,322 | +1,093 | 0.00% | 253,110 |
| 2009-04-23 | 2009-04-21 | 12.456 | 20,229 | +1,094 | 0.00% | 251,975 |
| 2009-04-21 | 2009-04-17 | 12.621 | 19,135 | -1,094 | 0.00% | 241,498 |
| 2009-04-17 | 2009-04-15 | 13.810 | 20,229 | +2,187 | 0.00% | 279,355 |
| 2009-04-15 | 2009-04-09 | 12.182 | 18,042 | -1,640 | 0.00% | 219,783 |
| 2009-04-14 | 2009-04-08 | 11.761 | 19,682 | +2,187 | 0.00% | 231,481 |
| 2009-04-09 | 2009-04-07 | 12.310 | 17,495 | -1,640 | 0.00% | 215,360 |
| 2009-04-08 | 2009-04-06 | 12.420 | 19,135 | -1,094 | 0.00% | 237,648 |
| 2009-04-06 | 2009-04-02 | 11.340 | 20,229 | -2,733 | 0.00% | 229,405 |
| 2009-04-01 | 2009-03-30 | 10.389 | 22,962 | +1,640 | 0.00% | 238,558 |
| 2009-03-25 | 2009-03-23 | 11.523 | 21,322 | -1,093 | 0.00% | 245,700 |
| 2009-03-20 | 2009-03-18 | 10.078 | 22,415 | -1,641 | 0.00% | 225,905 |
| 2009-03-17 | 2009-03-13 | 9.237 | 24,056 | -1,640 | 0.00% | 222,203 |
| 2009-02-27 | 2009-02-25 | 9.658 | 25,696 | +1,640 | 0.00% | 248,162 |
| 2009-02-19 | 2009-02-17 | 10.298 | 24,056 | +2,734 | 0.00% | 247,724 |
| 2009-02-17 | 2009-02-13 | 11.103 | 21,322 | -1,640 | 0.00% | 236,730 |
| 2009-02-16 | 2009-02-12 | 10.755 | 22,962 | +1,640 | 0.00% | 246,958 |
| 2009-02-13 | 2009-02-11 | 11.139 | 21,322 | +2,734 | 0.00% | 237,510 |
| 2009-02-12 | 2009-02-10 | 11.779 | 18,588 | +1,093 | 0.00% | 218,955 |
| 2009-02-11 | 2009-02-09 | 11.889 | 17,495 | -1,093 | 0.00% | 208,000 |
| 2009-02-03 | 2009-01-30 | 10.517 | 18,588 | -1,641 | 0.00% | 195,495 |
| 2009-01-14 | 2009-01-12 | 10.572 | 20,229 | +2,187 | 0.00% | 213,864 |
| 2009-01-13 | 2009-01-09 | 11.432 | 18,042 | +1,094 | 0.00% | 206,253 |
| 2009-01-06 | 2009-01-02 | 11.981 | 16,948 | -1,094 | 0.00% | 203,047 |
| 2009-01-05 | 2008-12-31 | 11.286 | 18,042 | -1,093 | 0.00% | 203,613 |
| 2008-12-30 | 2008-12-24 | 10.243 | 19,135 | +1,093 | 0.00% | 195,998 |
| 2008-12-29 | 2008-12-22 | 11.176 | 18,042 | +1,094 | 0.00% | 201,633 |
| 2008-12-19 | 2008-12-17 | 12.035 | 16,948 | -1,094 | 0.00% | 203,977 |
| 2008-12-16 | 2008-12-12 | 11.157 | 18,042 | +1,094 | 0.00% | 201,303 |
| 2008-12-10 | 2008-12-08 | 9.914 | 16,948 | -1,094 | 0.00% | 168,017 |
| 2008-12-05 | 2008-12-03 | 8.633 | 18,042 | -1,640 | 0.00% | 155,762 |
| 2008-12-04 | 2008-12-02 | 8.103 | 19,682 | +1,640 | 0.00% | 159,481 |
| 2008-12-03 | 2008-12-01 | 8.780 | 18,042 | -1,640 | 0.00% | 158,402 |
| 2008-12-01 | 2008-11-27 | 7.682 | 19,682 | -1,640 | 0.00% | 151,201 |
| 2008-11-20 | 2008-11-18 | 7.298 | 21,322 | +1,640 | 0.00% | 155,610 |
| 2008-11-18 | 2008-11-14 | 8.450 | 19,682 | -4,374 | 0.00% | 166,321 |
| 2008-11-17 | 2008-11-13 | 8.286 | 24,056 | +7,108 | 0.00% | 199,323 |
| 2008-11-12 | 2008-11-10 | 9.145 | 16,948 | -2,734 | 0.00% | 154,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 19,682 | -1,640 | 0.00% | 161,281 |
| 2008-11-10 | 2008-11-06 | 7.938 | 21,322 | +2,734 | 0.00% | 169,260 |
| 2008-07-25 | 2008-07-23 | 27.436 | 18,588 | -1,641 | 0.00% | 509,988 |
| 2008-07-11 | 2008-07-09 | 24.693 | 20,229 | -546 | 0.00% | 499,510 |
| 2008-07-07 | 2008-07-03 | 23.339 | 20,775 | +546 | 0.00% | 484,872 |
| 2008-06-17 | 2008-06-13 | 26.412 | 20,229 | +1,094 | 0.00% | 534,290 |
| 2008-06-13 | 2008-06-11 | 27.327 | 19,135 | +547 | 0.00% | 522,895 |
| 2008-06-12 | 2008-06-10 | 27.400 | 18,588 | -547 | 0.00% | 509,308 |
| 2008-06-06 | 2008-06-04 | 29.814 | 19,135 | +1,093 | 0.00% | 570,495 |
| 2008-05-28 | 2008-05-26 | 31.058 | 18,042 | +2,187 | 0.00% | 560,348 |
| 2008-05-26 | 2008-05-22 | 33.363 | 15,855 | +1,094 | 0.00% | 528,965 |
| 2008-05-23 | 2008-05-21 | 33.436 | 14,761 | -2,734 | 0.00% | 493,546 |
| 2008-05-21 | 2008-05-19 | 32.960 | 17,495 | -547 | 0.00% | 576,640 |
| 2008-05-20 | 2008-05-16 | 31.553 | 18,042 | -1,093 | 0.00% | 569,287 |
| 2008-05-19 | 2008-05-15 | 30.047 | 19,135 | +78 | 0.00% | 574,956 |
| 2008-05-09 | 2008-05-07 | 29.460 | 19,057 | +1,089 | 0.00% | 561,412 |
| 2008-05-06 | 2008-05-02 | 30.709 | 17,968 | +545 | 0.00% | 551,771 |
| 2008-04-25 | 2008-04-23 | 32.178 | 17,423 | -1,634 | 0.00% | 560,635 |
| 2008-04-21 | 2008-04-17 | 29.937 | 19,057 | -3,811 | 0.00% | 570,513 |
| 2008-04-17 | 2008-04-15 | 28.431 | 22,868 | +3,811 | 0.00% | 650,163 |
| 2008-04-16 | 2008-04-14 | 28.358 | 19,057 | -3,266 | 0.00% | 540,412 |
| 2008-04-14 | 2008-04-10 | 27.843 | 22,323 | +1,633 | 0.00% | 621,548 |
| 2008-04-09 | 2008-04-07 | 28.798 | 20,690 | +1,633 | 0.00% | 595,840 |
| 2008-04-07 | 2008-04-02 | 26.705 | 19,057 | -1,633 | 0.00% | 508,911 |
| 2008-04-03 | 2008-04-01 | 25.052 | 20,690 | -1,633 | 0.00% | 518,320 |
| 2008-03-28 | 2008-03-26 | 23.142 | 22,323 | -545 | 0.00% | 516,590 |
| 2008-03-26 | 2008-03-20 | 21.048 | 22,868 | +545 | 0.00% | 481,322 |
| 2008-03-07 | 2008-03-05 | 27.366 | 22,323 | +1,633 | 0.00% | 610,888 |
| 2008-03-06 | 2008-03-04 | 29.129 | 20,690 | +1,089 | 0.00% | 602,680 |
| 2008-02-26 | 2008-02-22 | 31.002 | 19,601 | +544 | 0.00% | 607,678 |
| 2008-02-15 | 2008-02-13 | 31.443 | 19,057 | +545 | 0.00% | 599,213 |
| 2008-01-31 | 2008-01-29 | 39.029 | 18,512 | -8,167 | 0.00% | 722,496 |
| 2008-01-30 | 2008-01-28 | 38.478 | 26,679 | -19,057 | 0.00% | 1,026,542 |
| 2008-01-29 | 2008-01-25 | 38.018 | 45,736 | +27,224 | 0.00% | 1,738,808 |
| 2008-01-25 | 2008-01-23 | 33.353 | 18,512 | +544 | 0.00% | 617,436 |
| 2008-01-24 | 2008-01-22 | 31.737 | 17,968 | +2,723 | 0.00% | 570,252 |
| 2008-01-23 | 2008-01-21 | 38.110 | 15,245 | +1,633 | 0.00% | 580,990 |
| 2008-01-21 | 2008-01-17 | 40.957 | 13,612 | +545 | 0.00% | 557,506 |
| 2008-01-14 | 2008-01-10 | 47.569 | 13,067 | -1,634 | 0.00% | 621,582 |
| 2008-01-03 | 2007-12-31 | 44.998 | 14,701 | -544 | 0.00% | 661,509 |
| 2008-01-02 | 2007-12-27 | 45.365 | 15,245 | -545 | 0.00% | 691,588 |
| 2007-12-17 | 2007-12-13 | 43.069 | 15,790 | +545 | 0.00% | 680,061 |
| 2007-12-13 | 2007-12-11 | 45.916 | 15,245 | +1,633 | 0.00% | 699,988 |
| 2007-12-12 | 2007-12-10 | 44.630 | 13,612 | +545 | 0.00% | 607,507 |
| 2007-12-04 | 2007-11-30 | 45.273 | 13,067 | +544 | 0.00% | 591,583 |
| 2007-12-03 | 2007-11-29 | 43.069 | 12,523 | -1,089 | 0.00% | 539,354 |
| 2007-11-30 | 2007-11-28 | 41.783 | 13,612 | -544 | 0.00% | 568,757 |
| 2007-11-29 | 2007-11-27 | 40.222 | 14,156 | -1,089 | 0.00% | 569,387 |
| 2007-11-28 | 2007-11-26 | 38.018 | 15,245 | -1,634 | 0.00% | 579,590 |
| 2007-11-27 | 2007-11-23 | 35.521 | 16,879 | +545 | 0.00% | 599,551 |
| 2007-11-23 | 2007-11-21 | 36.659 | 16,334 | +544 | 0.00% | 598,792 |
| 2007-11-22 | 2007-11-20 | 39.855 | 15,790 | +545 | 0.00% | 629,310 |
| 2007-11-21 | 2007-11-19 | 37.835 | 15,245 | +544 | 0.00% | 576,790 |
| 2007-11-20 | 2007-11-16 | 40.590 | 14,701 | -544 | 0.00% | 596,708 |
| 2007-11-14 | 2007-11-12 | 39.580 | 15,245 | +1,633 | 0.00% | 603,390 |
| 2007-11-13 | 2007-11-09 | 42.243 | 13,612 | -1,089 | 0.00% | 575,007 |
| 2007-10-31 | 2007-10-29 | 49.497 | 14,701 | -544 | 0.00% | 727,660 |
| 2007-10-23 | 2007-10-18 | 50.324 | 15,245 | +1,633 | 0.00% | 767,187 |
| 2007-10-18 | 2007-10-16 | 49.865 | 13,612 | +2,178 | 0.00% | 678,758 |
| 2007-10-16 | 2007-10-12 | 50.691 | 11,434 | +2,722 | 0.00% | 579,603 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,712 | +35 | 0.00% | 381,522 |
| 2007-10-08 | 2007-10-04 | 40.105 | 8,677 | -543 | 0.00% | 347,991 |
| 2007-09-20 | 2007-09-18 | 34.149 | 9,220 | -1,084 | 0.00% | 314,855 |
| 2007-09-13 | 2007-09-11 | 28.728 | 10,304 | -27,117 | 0.00% | 296,014 |
| 2007-09-11 | 2007-09-07 | 27.511 | 37,421 | +27,117 | 0.00% | 1,029,491 |
| 2007-09-03 | 2007-08-30 | 27.437 | 10,304 | -3,254 | 0.00% | 282,714 |
| 2007-08-27 | 2007-08-23 | 26.257 | 13,558 | +1,084 | 0.00% | 355,995 |
| 2007-08-08 | 2007-08-06 | 23.860 | 12,474 | -2,169 | 0.00% | 297,631 |
| 2007-08-06 | 2007-08-02 | 25.520 | 14,643 | -542 | 0.00% | 373,684 |
| 2007-08-02 | 2007-07-31 | 27.327 | 15,185 | +2,711 | 0.00% | 414,956 |
| 2007-07-31 | 2007-07-27 | 26.663 | 12,474 | +543 | 0.00% | 332,593 |
| 2007-07-30 | 2007-07-26 | 27.659 | 11,931 | +542 | 0.00% | 329,994 |
| 2007-07-23 | 2007-07-19 | 27.179 | 11,389 | +542 | 0.00% | 309,543 |
| 2007-07-19 | 2007-07-17 | 28.138 | 10,847 | +4,339 | 0.00% | 305,213 |
| 2007-07-18 | 2007-07-16 | 27.622 | 6,508 | +2,712 | 0.00% | 179,762 |
| 2007-07-06 | 2007-07-04 | 23.528 | 3,796 | -29,286 | 0.00% | 89,313 |
| 2007-07-03 | 2007-06-28 | 21.758 | 33,082 | +2,169 | 0.00% | 719,801 |
| 2007-06-26 | 2007-06-22 | 23.196 | 30,913 | 0.00% | 717,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy