History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 77,000 +0 0.00% 765,380
2025-10-13 2025-10-09 9.780 77,000 +0 0.00% 753,060
2025-10-10 2025-10-08 9.390 77,000 +0 0.00% 723,030
2025-10-09 2025-10-06 9.420 77,000 +0 0.00% 725,340
2025-10-08 2025-10-03 9.400 77,000 +0 0.00% 723,800
2025-10-06 2025-10-02 9.310 77,000 +0 0.00% 716,870
2025-10-03 2025-09-30 9.290 77,000 +0 0.00% 715,330
2025-10-02 2025-09-29 9.460 77,000 +0 0.00% 728,420
2025-09-30 2025-09-26 9.430 77,000 +0 0.00% 726,110
2025-09-29 2025-09-25 9.380 77,000 +0 0.00% 722,260
2025-09-26 2025-09-24 9.510 77,000 +0 0.00% 732,270
2025-09-25 2025-09-23 9.580 77,000 +0 0.00% 737,660
2025-09-24 2025-09-22 9.530 77,000 +0 0.00% 733,810
2025-09-23 2025-09-19 9.870 77,000 +0 0.00% 759,990
2025-09-22 2025-09-18 9.520 77,000 +0 0.00% 733,040
2025-09-19 2025-09-17 10.000 77,000 -1,000 0.00% 770,000
2025-09-10 2025-09-08 9.540 78,000 -4,000 0.00% 744,120
2025-09-05 2025-09-03 9.658 82,000 +1,594 0.00% 791,936
2025-08-15 2025-08-13 10.647 80,406 -19,611 0.00% 856,082
2025-07-03 2025-06-30 9.549 100,017 +3,023 0.00% 955,022
2025-04-14 2025-04-10 8.003 96,994 -9,510 0.00% 776,217
2025-04-11 2025-04-09 7.961 106,504 +9,510 0.00% 847,843
2025-03-13 2025-03-11 8.602 96,994 -951 0.00% 834,357
2024-10-25 2024-10-23 9.938 97,945 -9,510 0.00% 973,347
2024-09-09 2024-09-04 9.789 107,455 +2,872 0.00% 1,051,899
2024-07-10 2024-07-08 9.487 104,583 -1,851 0.00% 992,145
2024-07-04 2024-07-02 10.857 106,434 +6,866 0.00% 1,155,541
2024-05-10 2024-05-08 9.887 99,568 -866 0.00% 984,398
2024-02-22 2024-02-20 10.222 100,434 -173,162 0.00% 1,026,600
2024-02-21 2024-02-19 10.291 273,596 +173,162 0.01% 2,815,560
2024-02-20 2024-02-16 9.794 100,434 -285,717 0.00% 983,680
2024-02-19 2024-02-15 9.713 386,151 -51,949 0.01% 3,750,856
2024-02-15 2024-02-09 9.806 438,100 -285,717 0.01% 4,295,940
2024-02-14 2024-02-07 9.933 723,817 -112,556 0.02% 7,189,596
2024-02-08 2024-02-06 9.817 836,373 +86,581 0.02% 8,211,003
2024-02-06 2024-02-02 9.760 749,792 -112,555 0.02% 7,317,703
2024-02-05 2024-02-01 9.667 862,347 +242,427 0.02% 8,336,520
2024-01-31 2024-01-29 10.129 619,920 +519,486 0.02% 6,279,318
2024-01-29 2024-01-25 9.898 100,434 -1,732 0.00% 994,120
2024-01-23 2024-01-19 8.293 102,166 -8,658 0.00% 847,243
2024-01-04 2024-01-02 8.570 110,824 -4,329 0.00% 949,762
2023-10-04 2023-09-29 7.092 115,153 -866 0.00% 816,622
2023-09-26 2023-09-22 7.022 116,019 +866 0.00% 814,723
2023-09-11 2023-09-06 6.641 115,153 -8,658 0.00% 764,752
2023-09-07 2023-09-05 6.595 123,811 -5,195 0.00% 816,531
2023-09-06 2023-09-04 6.526 129,006 +8,658 0.00% 841,852
2023-08-02 2023-07-31 6.503 120,348 +5,195 0.00% 782,572
2023-06-16 2023-06-14 7.770 115,153 +8,341 0.00% 894,727
2023-02-27 2023-02-23 8.019 106,812 -6,425 0.00% 856,518
2023-02-07 2023-02-03 7.608 113,237 +4,015 0.00% 861,510
2023-02-02 2023-01-31 7.807 109,222 +6,425 0.00% 852,723
2022-10-28 2022-10-26 7.919 102,797 +8,031 0.00% 814,082
2022-08-11 2022-08-09 7.882 94,766 -4,015 0.00% 746,942
2022-08-08 2022-08-04 7.459 98,781 -803 0.00% 736,768
2022-08-03 2022-08-01 7.571 99,584 +4,015 0.00% 753,917
2022-06-30 2022-06-28 8.542 95,569 +803 0.00% 816,341
2022-06-29 2022-06-27 8.206 94,766 -4,015 0.00% 777,622
2022-06-23 2022-06-21 8.019 98,781 +4,015 0.00% 792,118
2022-06-17 2022-06-15 10.092 94,766 +4,614 0.00% 956,343
2022-05-30 2022-05-26 9.372 90,152 -764 0.00% 844,880
2022-05-27 2022-05-25 9.306 90,916 -6,876 0.00% 846,090
2022-04-19 2022-04-13 9.346 97,792 -3,820 0.00% 913,920
2022-04-14 2022-04-12 8.835 101,612 -15,280 0.00% 897,750
2022-03-30 2022-03-28 7.631 116,892 -2,292 0.00% 891,990
2022-03-02 2022-02-28 6.374 119,184 -6,112 0.00% 759,720
2022-03-01 2022-02-25 6.126 125,296 +6,112 0.00% 767,520
2022-02-22 2022-02-18 6.702 119,184 -6,112 0.00% 798,720
2022-02-17 2022-02-15 6.387 125,296 +6,112 0.00% 800,320
2021-10-12 2021-10-08 7.670 119,184 +3,820 0.00% 914,160
2021-10-08 2021-10-06 8.534 115,364 +11,460 0.00% 984,521
2021-10-07 2021-10-05 8.390 103,904 -764 0.00% 871,760
2021-09-21 2021-09-17 7.814 104,668 -15,280 0.00% 817,890
2021-09-20 2021-09-16 8.233 119,948 -22,920 0.00% 987,531
2021-09-17 2021-09-15 8.220 142,868 +22,920 0.00% 1,174,361
2021-09-16 2021-09-14 8.010 119,948 -22,920 0.00% 960,841
2021-09-15 2021-09-13 8.272 142,868 +38,200 0.00% 1,181,841
2021-09-07 2021-09-03 7.408 104,668 -3,820 0.00% 775,420
2021-09-03 2021-09-01 7.134 108,488 +3,056 0.00% 773,900
2021-09-01 2021-08-30 6.911 105,432 -8,404 0.00% 728,640
2021-07-20 2021-07-16 6.518 113,836 +764 0.00% 742,020
2021-06-16 2021-06-11 6.558 113,072 -22,920 0.00% 741,480
2021-06-15 2021-06-10 6.492 135,992 -22,920 0.00% 882,880
2021-06-09 2021-06-07 6.309 158,912 -764 0.01% 1,002,561
2021-06-07 2021-06-03 6.466 159,676 -7,640 0.01% 1,032,461
2021-06-03 2021-06-01 6.257 167,316 -19,100 0.01% 1,046,821
2021-05-13 2021-05-11 6.639 186,416 +5,974 0.01% 1,237,704
2021-05-12 2021-05-10 6.707 180,442 -14,790 0.01% 1,210,240
2021-05-10 2021-05-06 6.247 195,232 -14,791 0.01% 1,219,678
2021-05-06 2021-05-04 5.855 210,023 -7,395 0.01% 1,229,722
2021-05-03 2021-04-29 5.801 217,418 -2,958 0.01% 1,261,261
2021-04-27 2021-04-23 5.679 220,376 -14,790 0.01% 1,251,600
2021-04-13 2021-04-09 5.125 235,166 -5,916 0.01% 1,205,219
2021-03-17 2021-03-15 4.665 241,082 -29,581 0.01% 1,124,698
2021-03-16 2021-03-12 4.557 270,663 +14,790 0.01% 1,233,420
2021-03-04 2021-03-02 4.462 255,873 +7,395 0.01% 1,141,801
2021-02-25 2021-02-23 3.800 248,478 -7,395 0.01% 944,162
2021-01-27 2021-01-25 3.299 255,873 -7,395 0.01% 844,241
2021-01-20 2021-01-18 3.475 263,268 -14,790 0.01% 914,920
2021-01-19 2021-01-15 3.367 278,058 -29,581 0.01% 936,239
2021-01-08 2021-01-06 3.164 307,639 -739 0.01% 973,440
2021-01-07 2021-01-05 3.178 308,378 +8,134 0.01% 979,949
2020-12-30 2020-12-28 3.272 300,244 +14,791 0.01% 982,521
2020-12-11 2020-12-09 3.110 285,453 +14,790 0.01% 887,799
2020-12-02 2020-11-30 2.975 270,663 -1,479 0.01% 805,200
2020-11-27 2020-11-25 3.056 272,142 +22,185 0.01% 831,680
2020-11-26 2020-11-24 3.015 249,957 -29,580 0.01% 753,741
2020-11-25 2020-11-23 2.988 279,537 +14,790 0.01% 835,379
2020-11-17 2020-11-13 2.772 264,747 -14,790 0.01% 733,900
2020-11-16 2020-11-12 2.799 279,537 +14,790 0.01% 782,459
2020-11-12 2020-11-10 2.745 264,747 +14,790 0.01% 726,740
2020-10-21 2020-10-19 2.650 249,957 -739 0.01% 662,481
2020-09-07 2020-09-03 2.583 250,696 -740 0.01% 647,490
2020-09-01 2020-08-28 2.637 251,436 -1,479 0.01% 663,001
2020-08-14 2020-08-12 2.623 252,915 -739 0.01% 663,481
2020-07-28 2020-07-24 2.542 253,654 -740 0.01% 644,840
2020-07-06 2020-07-02 2.515 254,394 -14,790 0.01% 639,841
2020-07-03 2020-06-30 2.380 269,184 +14,790 0.01% 640,640
2020-06-22 2020-06-18 2.488 254,394 -14,790 0.01% 632,961
2020-06-18 2020-06-16 2.811 269,184 +19,302 0.01% 756,785
2020-06-16 2020-06-12 2.797 249,882 +13,730 0.01% 698,880
2020-06-05 2020-06-03 2.884 236,152 -6,865 0.01% 681,119
2020-06-01 2020-05-28 2.724 243,017 +6,865 0.01% 661,979
2020-04-07 2020-04-03 3.117 236,152 -687 0.01% 736,159
2019-11-22 2019-11-20 4.428 236,839 -3,432 0.01% 1,048,801
2019-10-08 2019-10-03 4.589 240,271 -687 0.01% 1,102,499
2019-09-02 2019-08-29 4.516 240,958 -6,865 0.01% 1,088,101
2019-08-29 2019-08-27 4.472 247,823 -3,432 0.01% 1,108,271
2019-07-03 2019-06-28 4.867 251,255 +6,864 0.01% 1,222,909
2019-03-04 2019-02-28 5.107 244,391 -6,677 0.01% 1,248,060
2019-02-26 2019-02-22 5.152 251,068 -40,064 0.01% 1,293,439
2019-02-22 2019-02-20 5.077 291,132 -6,678 0.01% 1,478,038
2019-02-20 2019-02-18 5.062 297,810 -6,677 0.01% 1,507,481
2018-10-19 2018-10-16 5.032 304,487 -1,336 0.01% 1,532,160
2018-09-17 2018-09-13 4.897 305,823 -2,003 0.01% 1,497,662
2018-06-27 2018-06-25 5.151 307,826 +6,239 0.01% 1,585,711
2018-05-29 2018-05-25 5.274 301,587 -2,616 0.01% 1,590,452
2018-05-25 2018-05-23 5.182 304,203 -6,542 0.01% 1,576,348
2018-05-24 2018-05-21 5.549 310,745 -5,234 0.01% 1,724,248
2018-05-21 2018-05-17 5.381 315,979 +5,234 0.01% 1,700,160
2018-05-04 2018-05-02 5.289 310,745 -13,084 0.01% 1,643,498
2018-05-03 2018-04-30 5.228 323,829 +13,084 0.01% 1,692,898
2018-04-26 2018-04-24 5.060 310,745 -6,542 0.01% 1,572,248
2018-04-04 2018-03-29 4.800 317,287 -7,197 0.01% 1,522,898
2018-03-23 2018-03-21 5.105 324,484 -3,925 0.01% 1,656,642
2018-03-05 2018-03-01 5.503 328,409 +6,542 0.01% 1,807,201
2018-02-27 2018-02-23 5.702 321,867 -6,542 0.01% 1,835,161
2018-02-26 2018-02-22 5.518 328,409 +6,542 0.01% 1,812,221
2018-02-05 2018-02-01 5.992 321,867 -9,159 0.01% 1,928,641
2018-02-01 2018-01-30 6.359 331,026 -65,420 0.01% 2,104,962
2018-01-31 2018-01-29 6.512 396,446 +64,766 0.01% 2,581,562
2018-01-30 2018-01-26 6.160 331,680 -2,617 0.01% 2,043,211
2018-01-29 2018-01-25 6.252 334,297 -3,271 0.01% 2,089,992
2018-01-22 2018-01-18 6.038 337,568 -6,542 0.01% 2,038,202
2018-01-19 2018-01-17 5.931 344,110 +6,542 0.01% 2,040,882
2018-01-16 2018-01-12 6.130 337,568 -6,542 0.01% 2,069,162
2018-01-15 2018-01-11 6.099 344,110 +6,542 0.01% 2,098,742
2017-11-29 2017-11-27 5.518 337,568 -1,308 0.01% 1,862,762
2017-10-26 2017-10-24 5.579 338,876 -654 0.01% 1,890,700
2017-10-17 2017-10-13 5.778 339,530 +13,084 0.01% 1,961,819
2017-09-05 2017-09-01 6.160 326,446 -1,963 0.01% 2,010,969
2017-08-15 2017-08-11 5.946 328,409 +6,542 0.01% 1,952,781
2017-08-08 2017-08-04 6.420 321,867 -6,542 0.01% 2,066,401
2017-08-07 2017-08-03 5.977 328,409 +6,542 0.01% 1,962,821
2017-08-04 2017-08-02 6.068 321,867 -6,542 0.01% 1,953,241
2017-07-31 2017-07-27 5.916 328,409 +6,542 0.01% 1,942,741
2017-06-28 2017-06-26 5.832 321,867 +3,812 0.01% 1,877,068
2017-06-09 2017-06-07 5.321 318,055 -3,233 0.01% 1,692,477
2017-04-11 2017-04-07 6.435 321,288 -2,586 0.01% 2,067,522
2017-03-06 2017-03-02 6.327 323,874 -6,464 0.01% 2,049,093
2017-02-24 2017-02-22 6.636 330,338 -3,232 0.01% 2,192,189
2017-02-21 2017-02-17 6.482 333,570 -647 0.01% 2,162,038
2017-01-11 2017-01-09 5.832 334,217 -51,716 0.01% 1,949,091
2016-11-30 2016-11-28 6.482 385,933 -1,940 0.01% 2,501,429
2016-10-31 2016-10-27 6.899 387,873 +6,465 0.01% 2,676,003
2016-10-27 2016-10-25 7.332 381,408 -1,939 0.01% 2,796,600
2016-10-12 2016-10-07 6.806 383,347 +1,939 0.01% 2,609,198
2016-10-05 2016-10-03 6.373 381,408 -32,323 0.01% 2,430,800
2016-10-04 2016-09-30 6.482 413,731 +31,030 0.02% 2,681,602
2016-09-08 2016-09-06 6.110 382,701 -193,936 0.01% 2,338,401
2016-09-06 2016-09-02 6.095 576,637 -6,465 0.02% 3,514,479
2016-09-01 2016-08-30 5.754 583,102 -4,525 0.02% 3,355,442
2016-08-30 2016-08-26 5.507 587,627 +4,525 0.02% 3,236,041
2016-08-29 2016-08-25 5.522 583,102 -646 0.02% 3,220,142
2016-08-26 2016-08-24 5.754 583,748 -647 0.02% 3,359,159
2016-08-25 2016-08-23 5.754 584,395 -6,464 0.02% 3,362,882
2016-08-23 2016-08-19 5.507 590,859 +12,929 0.02% 3,253,839
2016-08-16 2016-08-12 6.188 577,930 +646 0.02% 3,576,000
2016-07-15 2016-07-13 7.007 577,284 -3,232 0.02% 4,045,293
2016-07-14 2016-07-12 7.007 580,516 -35,555 0.02% 4,067,941
2016-07-13 2016-07-11 6.528 616,071 -6,464 0.02% 4,021,661
2016-06-29 2016-06-27 6.203 622,535 -1,940 0.02% 3,861,627
2016-04-06 2016-04-01 4.919 624,475 -129,291 0.02% 3,071,881
2015-12-14 2015-12-10 4.563 753,766 -20,686 0.03% 3,439,702
2015-12-02 2015-11-30 4.826 774,452 -4,525 0.03% 3,737,759
2015-10-13 2015-10-09 5.816 778,977 -1,293 0.03% 4,530,798
2015-10-02 2015-09-29 4.641 780,270 -6,465 0.03% 3,620,999
2015-09-11 2015-09-09 5.430 786,735 +6,465 0.03% 4,271,671
2015-08-27 2015-08-25 5.491 780,270 +1,293 0.03% 4,284,849
2015-08-17 2015-08-13 6.017 778,977 -6,465 0.03% 4,687,448
2015-08-12 2015-08-10 6.017 785,442 +193,936 0.03% 4,726,351
2015-07-30 2015-07-28 5.832 591,506 -10,343 0.02% 3,449,552
2015-07-29 2015-07-27 5.724 601,849 +6,465 0.02% 3,444,701
2015-07-28 2015-07-24 6.033 595,384 +6,464 0.02% 3,591,898
2015-07-08 2015-07-06 6.451 588,920 +25,858 0.02% 3,798,871
2015-07-03 2015-06-30 7.162 563,062 -6,464 0.02% 4,032,733
2015-07-02 2015-06-29 7.131 569,526 +6,464 0.02% 4,061,409
2015-06-30 2015-06-26 7.379 563,062 +3,233 0.02% 4,154,673
2015-06-26 2015-06-24 7.936 559,829 -1,940 0.02% 4,442,577
2015-06-19 2015-06-17 7.844 561,769 +3,439 0.02% 4,406,734
2015-06-18 2015-06-16 7.471 558,330 -6,425 0.02% 4,171,197
2015-06-11 2015-06-09 8.062 564,755 -12,850 0.02% 4,553,217
2015-06-08 2015-06-04 7.658 577,605 -6,425 0.02% 4,423,078
2015-06-04 2015-06-02 7.735 584,030 -102,800 0.02% 4,517,728
2015-06-03 2015-06-01 7.502 686,830 +96,375 0.03% 5,152,581
2015-05-28 2015-05-26 7.658 590,455 +5,782 0.02% 4,521,478
2015-05-20 2015-05-18 7.331 584,673 +6,425 0.02% 4,286,102
2015-05-12 2015-05-08 7.549 578,248 +6,425 0.02% 4,365,001
2015-05-08 2015-05-06 7.735 571,823 +6,425 0.02% 4,423,301
2015-05-07 2015-05-05 7.907 565,398 -6,425 0.02% 4,470,401
2015-05-06 2015-05-04 8.202 571,823 -6,425 0.02% 4,690,301
2015-05-05 2015-04-30 7.953 578,248 -642 0.02% 4,599,002
2015-05-04 2015-04-29 7.969 578,890 -141,350 0.02% 4,613,118
2015-04-30 2015-04-28 8.000 720,240 +90,592 0.03% 5,761,942
2015-04-29 2015-04-27 7.922 629,648 +64,250 0.02% 4,988,203
2015-04-27 2015-04-23 7.735 565,398 -96,374 0.02% 4,373,601
2015-04-24 2015-04-22 7.813 661,772 +126,572 0.03% 5,170,596
2015-04-23 2015-04-21 7.751 535,200 +6,425 0.02% 4,148,336
2015-04-22 2015-04-20 7.704 528,775 +32,124 0.02% 4,073,846
2015-04-20 2015-04-16 7.860 496,651 +64,250 0.02% 3,903,653
2015-04-17 2015-04-15 7.626 432,401 -4,497 0.02% 3,297,701
2015-04-16 2015-04-14 7.876 436,898 +12,850 0.02% 3,440,797
2015-04-15 2015-04-13 8.374 424,048 -72,603 0.02% 3,550,797
2015-04-14 2015-04-10 8.249 496,651 +34,695 0.02% 4,096,903
2015-04-13 2015-04-09 8.218 461,956 -344,378 0.02% 3,796,322
2015-04-10 2015-04-08 7.782 806,334 +250,574 0.03% 6,274,997
2015-04-09 2015-04-02 6.895 555,760 +64,249 0.02% 3,831,947
2015-04-08 2015-04-01 6.755 491,511 -6,425 0.02% 3,320,102
2015-04-01 2015-03-30 6.662 497,936 -9,637 0.02% 3,317,003
2015-03-27 2015-03-25 6.288 507,573 +3,212 0.02% 3,191,600
2015-03-24 2015-03-20 6.428 504,361 -6,425 0.02% 3,242,053
2015-03-23 2015-03-19 6.412 510,786 -8,995 0.02% 3,275,403
2015-03-17 2015-03-13 6.195 519,781 -3,855 0.02% 3,219,823
2015-03-13 2015-03-11 6.023 523,636 +3,855 0.02% 3,154,053
2015-03-09 2015-03-05 6.195 519,781 +6,425 0.02% 3,219,823
2015-02-26 2015-02-24 6.350 513,356 +12,850 0.02% 3,259,923
2015-02-17 2015-02-13 6.428 500,506 -6,425 0.02% 3,217,273
2015-02-13 2015-02-11 6.272 506,931 +6,425 0.02% 3,179,673
2015-02-11 2015-02-09 6.366 500,506 +6,425 0.02% 3,186,113
2015-02-03 2015-01-30 6.646 494,081 -6,425 0.02% 3,283,632
2015-01-30 2015-01-28 6.677 500,506 +3,213 0.02% 3,341,913
2015-01-26 2015-01-22 6.926 497,293 +12,850 0.02% 3,444,299
2015-01-15 2015-01-13 7.284 484,443 +6,425 0.02% 3,528,719
2015-01-12 2015-01-08 7.735 478,018 -2,570 0.02% 3,697,679
2015-01-08 2015-01-06 7.735 480,588 -25,700 0.02% 3,717,559
2015-01-07 2015-01-05 7.860 506,288 +28,912 0.02% 3,979,399
2015-01-05 2014-12-31 7.564 477,376 -3,212 0.02% 3,610,982
2014-12-09 2014-12-05 8.047 480,588 -12,208 0.02% 3,867,159
2014-12-05 2014-12-03 7.829 492,796 -3,212 0.02% 3,858,013
2014-12-04 2014-12-02 7.642 496,008 -6,425 0.02% 3,790,519
2014-12-03 2014-12-01 7.486 502,433 +10,280 0.02% 3,761,419
2014-11-18 2014-11-14 7.658 492,153 -64,250 0.02% 3,768,719
2014-11-17 2014-11-13 7.735 556,403 +64,250 0.02% 4,304,021
2014-11-14 2014-11-12 7.533 492,153 -3,213 0.02% 3,707,439
2014-11-12 2014-11-10 7.424 495,366 -6,425 0.02% 3,677,673
2014-11-10 2014-11-06 7.269 501,791 -642 0.02% 3,647,273
2014-11-03 2014-10-30 7.284 502,433 +642 0.02% 3,659,759
2014-10-31 2014-10-29 7.300 501,791 -6,425 0.02% 3,662,893
2014-10-23 2014-10-21 7.191 508,216 +6,425 0.02% 3,654,423
2014-10-21 2014-10-17 7.284 501,791 -3,212 0.02% 3,655,083
2014-10-15 2014-10-13 7.518 505,003 -643 0.02% 3,796,379
2014-10-14 2014-10-10 7.377 505,646 -6,425 0.02% 3,730,383
2014-10-13 2014-10-09 7.300 512,071 +6,425 0.02% 3,737,933
2014-09-11 2014-09-08 7.580 505,646 -6,425 0.02% 3,832,693
2014-09-10 2014-09-05 7.611 512,071 -6,425 0.02% 3,897,333
2014-09-05 2014-09-03 7.735 518,496 -6,425 0.02% 4,010,794
2014-08-21 2014-08-19 7.409 524,921 +3,213 0.02% 3,888,924
2014-08-15 2014-08-13 7.813 521,708 -6,425 0.02% 4,076,240
2014-08-14 2014-08-12 7.704 528,133 -12,850 0.02% 4,068,900
2014-08-11 2014-08-07 7.626 540,983 -642 0.02% 4,125,800
2014-08-07 2014-08-05 7.642 541,625 -3,213 0.02% 4,139,127
2014-08-04 2014-07-31 7.300 544,838 -128,499 0.02% 3,977,120
2014-07-30 2014-07-28 7.315 673,337 -6,425 0.03% 4,925,597
2014-07-29 2014-07-25 6.957 679,762 +2,570 0.03% 4,729,257
2014-07-23 2014-07-21 6.335 677,192 -643 0.03% 4,289,777
2014-07-14 2014-07-10 6.506 677,835 -6,425 0.03% 4,409,900
2014-07-10 2014-07-08 6.475 684,260 -6,425 0.03% 4,430,401
2014-07-08 2014-07-04 6.475 690,685 +6,425 0.03% 4,472,001
2014-07-02 2014-06-27 6.304 684,260 +122,075 0.03% 4,313,251
2014-06-27 2014-06-25 6.319 562,185 +6,425 0.02% 3,552,498
2014-06-20 2014-06-18 6.428 555,760 -6,425 0.02% 3,572,447
2014-06-04 2014-05-30 6.879 562,185 -6,425 0.02% 3,867,497
2014-06-03 2014-05-29 6.724 568,610 -64,250 0.02% 3,823,198
2014-05-28 2014-05-26 6.755 632,860 -643 0.02% 4,274,899
2014-05-26 2014-05-22 6.864 633,503 -3,212 0.02% 4,348,263
2014-05-20 2014-05-16 6.677 636,715 -6,425 0.02% 4,251,389
2014-05-16 2014-05-14 7.089 643,140 +3,212 0.02% 4,558,923
2014-05-15 2014-05-13 6.993 639,928 +14,665 0.02% 4,474,993
2014-05-12 2014-05-08 6.881 625,263 -6,278 0.02% 4,302,721
2014-05-09 2014-05-07 6.770 631,541 +6,278 0.02% 4,275,503
2014-05-07 2014-05-02 6.818 625,263 -3,139 0.02% 4,262,881
2014-04-28 2014-04-24 6.802 628,402 -6,277 0.02% 4,274,272
2014-04-14 2014-04-10 7.216 634,679 -8,789 0.02% 4,579,826
2014-04-07 2014-04-03 6.897 643,468 +3,139 0.02% 4,438,248
2014-03-25 2014-03-21 6.818 640,329 -6,278 0.02% 4,365,597
2014-03-24 2014-03-20 6.435 646,607 -6,278 0.03% 4,161,199
2014-03-19 2014-03-17 6.276 652,885 +62,777 0.03% 4,097,600
2014-03-13 2014-03-11 6.053 590,108 -3,138 0.02% 3,572,003
2014-03-12 2014-03-10 6.069 593,246 -8,161 0.02% 3,600,448
2014-03-10 2014-03-06 6.212 601,407 -3,767 0.02% 3,736,197
2014-03-05 2014-03-03 6.244 605,174 -1,256 0.02% 3,778,879
2014-02-27 2014-02-25 6.292 606,430 -5,022 0.02% 3,815,702
2014-02-25 2014-02-21 6.324 611,452 -6,278 0.02% 3,866,781
2014-02-21 2014-02-19 6.404 617,730 -627 0.02% 3,955,683
2014-02-18 2014-02-14 6.308 618,357 -6,278 0.02% 3,900,598
2014-02-10 2014-02-06 6.372 624,635 +6,278 0.02% 3,979,999
2014-02-05 2014-01-30 6.181 618,357 -12,556 0.02% 3,821,798
2014-01-29 2014-01-27 6.260 630,913 -23,855 0.02% 3,949,651
2014-01-28 2014-01-24 6.388 654,768 -3,767 0.03% 4,182,428
2014-01-27 2014-01-23 6.483 658,535 +1,256 0.03% 4,269,431
2014-01-22 2014-01-20 6.595 657,279 -18,834 0.03% 4,334,578
2014-01-17 2014-01-15 6.881 676,113 +18,834 0.03% 4,652,643
2014-01-15 2014-01-13 6.706 657,279 -6,278 0.03% 4,407,868
2014-01-10 2014-01-08 6.706 663,557 +7,533 0.03% 4,449,969
2014-01-09 2014-01-07 6.643 656,024 -12,555 0.03% 4,357,651
2014-01-08 2014-01-06 6.467 668,579 -12,556 0.03% 4,323,898
2014-01-07 2014-01-03 6.563 681,135 +3,767 0.03% 4,470,202
2014-01-06 2014-01-02 6.658 677,368 +8,789 0.03% 4,510,219
2014-01-03 2013-12-31 6.945 668,579 +31,388 0.03% 4,643,398
2013-12-30 2013-12-24 7.136 637,191 +5,023 0.02% 4,547,203
2013-12-18 2013-12-16 7.343 632,168 +1,883 0.02% 4,642,267
2013-12-16 2013-12-12 7.423 630,285 -6,278 0.02% 4,678,639
2013-12-12 2013-12-10 7.837 636,563 -6,278 0.02% 4,988,881
2013-12-11 2013-12-09 8.028 642,841 +25,111 0.02% 5,160,964
2013-12-10 2013-12-06 8.060 617,730 -6,277 0.02% 4,979,043
2013-12-06 2013-12-04 8.140 624,007 -12,556 0.02% 5,079,337
2013-12-03 2013-11-29 8.283 636,563 -12,555 0.02% 5,272,802
2013-12-02 2013-11-28 8.267 649,118 +6,277 0.03% 5,366,458
2013-11-29 2013-11-27 8.140 642,841 -6,277 0.02% 5,232,644
2013-11-28 2013-11-26 7.997 649,118 -6,278 0.03% 5,190,678
2013-11-27 2013-11-25 8.124 655,396 -37,666 0.03% 5,324,400
2013-11-26 2013-11-22 8.188 693,062 +67,799 0.03% 5,674,556
2013-11-25 2013-11-21 8.108 625,263 +20,089 0.02% 5,069,641
2013-11-22 2013-11-20 7.869 605,174 -1,256 0.02% 4,762,159
2013-11-20 2013-11-18 7.789 606,430 +3,139 0.02% 4,723,743
2013-11-19 2013-11-15 7.630 603,291 -3,139 0.02% 4,603,192
2013-11-13 2013-11-11 7.503 606,430 -2,511 0.02% 4,549,863
2013-11-12 2013-11-08 7.439 608,941 +5,022 0.02% 4,529,902
2013-11-04 2013-10-31 7.582 603,919 +12,556 0.02% 4,579,123
2013-10-28 2013-10-24 7.582 591,363 -5,022 0.02% 4,483,919
2013-10-25 2013-10-23 7.710 596,385 -8,161 0.02% 4,597,998
2013-10-24 2013-10-22 7.694 604,546 +3,139 0.02% 4,651,287
2013-10-23 2013-10-21 7.742 601,407 -6,278 0.02% 4,655,876
2013-10-22 2013-10-18 7.789 607,685 +13,183 0.02% 4,733,518
2013-10-21 2013-10-17 7.821 594,502 -15,067 0.02% 4,649,770
2013-10-18 2013-10-16 7.503 609,569 -6,277 0.02% 4,573,414
2013-10-11 2013-10-09 7.503 615,846 +8,789 0.02% 4,620,508
2013-10-09 2013-10-07 7.343 607,057 +2,511 0.02% 4,457,867
2013-10-08 2013-10-04 7.471 604,546 +3,766 0.02% 4,516,467
2013-10-02 2013-09-27 7.519 600,780 -3,766 0.02% 4,517,042
2013-09-30 2013-09-26 7.455 604,546 +3,766 0.02% 4,506,837
2013-09-27 2013-09-25 7.566 600,780 +12,556 0.02% 4,545,752
2013-09-26 2013-09-24 7.821 588,224 +13,183 0.02% 4,600,668
2013-09-25 2013-09-23 7.949 575,041 -6,278 0.02% 4,570,840
2013-09-24 2013-09-19 8.092 581,319 -3,766 0.02% 4,704,082
2013-09-23 2013-09-18 7.917 585,085 +3,766 0.02% 4,632,037
2013-09-18 2013-09-16 8.251 581,319 -3,766 0.02% 4,796,682
2013-09-17 2013-09-13 8.060 585,085 +10,044 0.02% 4,715,917
2013-09-16 2013-09-12 8.315 575,041 +3,767 0.02% 4,781,520
2013-09-13 2013-09-11 8.506 571,274 -4,395 0.02% 4,859,397
2013-09-12 2013-09-10 8.331 575,669 -20,089 0.02% 4,795,912
2013-09-06 2013-09-04 7.694 595,758 -3,766 0.02% 4,583,674
2013-09-05 2013-09-03 7.789 599,524 +6,278 0.02% 4,669,949
2013-09-04 2013-09-02 7.439 593,246 +6,277 0.02% 4,413,147
2013-09-02 2013-08-29 7.327 586,969 +26,367 0.02% 4,301,002
2013-08-30 2013-08-28 7.312 560,602 +17,578 0.02% 4,098,869
2013-08-28 2013-08-26 7.901 543,024 -62,778 0.02% 4,290,396
2013-08-27 2013-08-23 7.853 605,802 -3,767 0.02% 4,757,451
2013-08-22 2013-08-20 7.487 609,569 -6,277 0.02% 4,563,704
2013-08-21 2013-08-19 7.789 615,846 -8,161 0.02% 4,797,088
2013-08-20 2013-08-16 7.773 624,007 +14,438 0.02% 4,850,717
2013-08-19 2013-08-15 7.853 609,569 +628 0.02% 4,787,034
2013-08-16 2013-08-13 8.204 608,941 -1,883 0.02% 4,995,502
2013-08-15 2013-08-12 7.678 610,824 +1,883 0.02% 4,689,859
2013-08-13 2013-08-09 7.343 608,941 -35,783 0.02% 4,471,702
2013-08-08 2013-08-06 6.643 644,724 -3,139 0.03% 4,282,591
2013-08-02 2013-07-31 6.595 647,863 -3,139 0.03% 4,272,482
2013-08-01 2013-07-30 6.483 651,002 +3,139 0.03% 4,220,592
2013-07-30 2013-07-26 6.754 647,863 +12,556 0.03% 4,375,682
2013-07-26 2013-07-24 6.881 635,307 +1,255 0.02% 4,371,838
2013-07-25 2013-07-23 6.897 634,052 -24,483 0.02% 4,373,302
2013-07-23 2013-07-19 6.643 658,535 -16,950 0.03% 4,374,331
2013-07-22 2013-07-18 6.611 675,485 +4,395 0.03% 4,465,401
2013-07-19 2013-07-17 6.531 671,090 +1,883 0.03% 4,382,898
2013-07-18 2013-07-16 6.340 669,207 +10,672 0.03% 4,242,680
2013-07-17 2013-07-15 6.467 658,535 +1,883 0.03% 4,258,941
2013-07-16 2013-07-12 6.420 656,652 -5,022 0.03% 4,215,383
2013-07-15 2013-07-11 6.643 661,674 -6,278 0.03% 4,395,182
2013-07-11 2013-07-09 6.292 667,952 +4,395 0.03% 4,202,803
2013-07-10 2013-07-08 6.547 663,557 -1,883 0.03% 4,344,269
2013-07-09 2013-07-05 6.643 665,440 +6,277 0.03% 4,420,197
2013-07-08 2013-07-04 6.196 659,163 +64,661 0.03% 4,084,502
2013-07-05 2013-07-03 5.878 594,502 +6,278 0.02% 3,494,430
2013-07-04 2013-07-02 6.292 588,224 +12,555 0.02% 3,701,149
2013-07-03 2013-06-28 6.467 575,669 +9,417 0.02% 3,723,022
2013-07-02 2013-06-27 6.435 566,252 +6,278 0.02% 3,644,079
2013-06-26 2013-06-24 6.977 559,974 -4,395 0.02% 3,906,957
2013-06-25 2013-06-21 7.248 564,369 +6,278 0.02% 4,090,451
2013-06-24 2013-06-20 6.929 558,091 +8,789 0.02% 3,867,150
2013-06-21 2013-06-19 7.200 549,302 +8,789 0.02% 3,954,998
2013-06-20 2013-06-18 7.455 540,513 -6,278 0.02% 4,029,477
2013-06-18 2013-06-14 7.343 546,791 +3,139 0.02% 4,015,309
2013-06-14 2013-06-11 7.678 543,652 +35,155 0.02% 4,174,118
2013-06-06 2013-06-04 8.060 508,497 -1,883 0.02% 4,098,601
2013-06-04 2013-05-31 8.060 510,380 +1,255 0.02% 4,113,778
2013-06-03 2013-05-30 8.188 509,125 +3,139 0.02% 4,168,542
2013-05-31 2013-05-29 8.331 505,986 +3,139 0.02% 4,215,381
2013-05-30 2013-05-28 8.538 502,847 +26,994 0.02% 4,293,360
2013-05-29 2013-05-27 8.363 475,853 -1,883 0.02% 3,979,503
2013-05-28 2013-05-24 8.506 477,736 -2,511 0.02% 4,063,740
2013-05-24 2013-05-22 8.841 480,247 +6,278 0.02% 4,245,749
2013-05-23 2013-05-21 8.825 473,969 +2,511 0.02% 4,182,697
2013-05-22 2013-05-20 8.602 471,458 +12,555 0.02% 4,055,398
2013-05-21 2013-05-16 8.315 458,903 +3,139 0.02% 3,815,822
2013-05-20 2013-05-15 8.315 455,764 +35,155 0.02% 3,789,721
2013-05-16 2013-05-14 9.661 420,609 +12,556 0.02% 4,063,704
2013-05-15 2013-05-13 9.778 408,053 -5,455 0.02% 3,990,057
2013-05-10 2013-05-08 9.928 413,508 +14,982 0.02% 4,105,497
2013-05-09 2013-05-07 9.845 398,526 +59,929 0.02% 3,923,499
2013-05-07 2013-05-03 9.595 338,597 +1,198 0.01% 3,248,747
2013-05-03 2013-04-30 9.962 337,399 +11,387 0.01% 3,361,112
2013-05-02 2013-04-29 9.862 326,012 +7,191 0.01% 3,215,037
2013-04-30 2013-04-26 10.512 318,821 +4,794 0.01% 3,351,601
2013-04-26 2013-04-24 10.546 314,027 -11,985 0.01% 3,311,685
2013-04-17 2013-04-15 10.512 326,012 -4,795 0.01% 3,427,197
2013-04-16 2013-04-12 10.763 330,807 +11,986 0.01% 3,560,404
2013-04-15 2013-04-11 10.930 318,821 -11,386 0.01% 3,484,601
2013-04-12 2013-04-10 10.980 330,207 +11,985 0.01% 3,625,576
2013-04-08 2013-04-03 11.163 318,222 +4,195 0.01% 3,552,395
2013-04-05 2013-04-02 11.363 314,027 -11,985 0.01% 3,568,445
2013-03-25 2013-03-21 11.614 326,012 -7,192 0.01% 3,786,236
2013-03-22 2013-03-20 11.714 333,204 +5,993 0.01% 3,903,123
2013-03-20 2013-03-18 11.630 327,211 -17,979 0.01% 3,805,621
2013-03-19 2013-03-15 11.914 345,190 +12,586 0.01% 4,112,646
2013-03-11 2013-03-07 12.148 332,604 +5,992 0.01% 4,040,394
2013-03-07 2013-03-05 12.081 326,612 +7,192 0.01% 3,945,805
2013-03-05 2013-03-01 12.515 319,420 +11,986 0.01% 3,997,498
2013-02-26 2013-02-22 12.431 307,434 -5,993 0.01% 3,821,845
2013-02-25 2013-02-21 12.682 313,427 -3,596 0.01% 3,974,796
2013-02-21 2013-02-19 12.982 317,023 +9,589 0.01% 4,115,620
2013-02-20 2013-02-18 13.333 307,434 -5,993 0.01% 4,098,865
2013-02-19 2013-02-15 13.599 313,427 +5,993 0.01% 4,262,446
2013-02-07 2013-02-05 14.000 307,434 -64,723 0.01% 4,304,064
2013-01-30 2013-01-28 14.384 372,157 -600 0.02% 5,353,014
2013-01-28 2013-01-24 14.267 372,757 +2,997 0.02% 5,318,104
2013-01-23 2013-01-21 14.551 369,760 +4,794 0.02% 5,380,236
2013-01-21 2013-01-17 14.284 364,966 +2,996 0.01% 5,213,040
2013-01-16 2013-01-14 14.768 361,970 -2,996 0.01% 5,345,406
2013-01-11 2013-01-09 14.567 364,966 -2,397 0.01% 5,316,570
2013-01-09 2013-01-07 14.918 367,363 +1,798 0.01% 5,480,218
2013-01-07 2013-01-03 14.918 365,565 -38,355 0.01% 5,453,396
2013-01-04 2013-01-02 14.701 403,920 +116,262 0.02% 5,937,945
2012-12-28 2012-12-24 13.783 287,658 -5,993 0.01% 3,964,801
2012-12-27 2012-12-20 13.900 293,651 -2,996 0.01% 4,081,703
2012-12-17 2012-12-13 13.549 296,647 -8,990 0.01% 4,019,397
2012-12-14 2012-12-12 13.549 305,637 -2,397 0.01% 4,141,206
2012-12-13 2012-12-11 13.282 308,034 +4,795 0.01% 4,091,444
2012-12-11 2012-12-07 13.182 303,239 -4,795 0.01% 3,997,395
2012-12-07 2012-12-05 12.899 308,034 -13,184 0.01% 3,973,224
2012-12-06 2012-12-04 12.548 321,218 +11,986 0.01% 4,030,720
2012-12-04 2012-11-30 13.049 309,232 -11,986 0.01% 4,035,116
2012-11-27 2012-11-23 13.132 321,218 -4,794 0.01% 4,218,320
2012-11-26 2012-11-22 12.865 326,012 -5,993 0.01% 4,194,236
2012-11-23 2012-11-21 12.732 332,005 +4,794 0.01% 4,227,018
2012-11-22 2012-11-20 12.431 327,211 -11,386 0.01% 4,067,701
2012-11-20 2012-11-16 12.331 338,597 -5,993 0.01% 4,175,346
2012-11-19 2012-11-15 12.348 344,590 +2,996 0.01% 4,254,997
2012-11-16 2012-11-14 12.481 341,594 +6,592 0.01% 4,263,603
2012-11-15 2012-11-13 12.281 335,002 +5,993 0.01% 4,114,245
2012-11-13 2012-11-09 12.748 329,009 +17,979 0.01% 4,194,363
2012-11-12 2012-11-08 12.949 311,030 +14,982 0.01% 4,027,438
2012-11-09 2012-11-07 13.516 296,048 +5,993 0.01% 4,001,401
2012-11-07 2012-11-05 13.466 290,055 +2,996 0.01% 3,905,879
2012-11-06 2012-11-02 13.383 287,059 -1,798 0.01% 3,841,585
2012-11-05 2012-11-01 13.099 288,857 +5,993 0.01% 3,783,707
2012-11-02 2012-10-31 12.849 282,864 -11,985 0.01% 3,634,405
2012-11-01 2012-10-30 12.532 294,849 -600 0.01% 3,694,915
2012-10-31 2012-10-29 12.398 295,449 +5,394 0.01% 3,662,994
2012-10-30 2012-10-26 12.565 290,055 +7,191 0.01% 3,644,519
2012-10-29 2012-10-25 13.049 282,864 -7,191 0.01% 3,691,045
2012-10-26 2012-10-24 13.116 290,055 -599 0.01% 3,804,239
2012-10-25 2012-10-22 12.849 290,654 +3,595 0.01% 3,734,495
2012-10-24 2012-10-19 12.865 287,059 -4,195 0.01% 3,693,095
2012-10-22 2012-10-18 12.899 291,254 -7,191 0.01% 3,756,784
2012-10-19 2012-10-17 12.615 298,445 -599 0.01% 3,764,879
2012-10-18 2012-10-16 12.415 299,044 -6,593 0.01% 3,712,555
2012-10-17 2012-10-15 12.682 305,637 +8,390 0.01% 3,876,006
2012-10-16 2012-10-12 12.582 297,247 -11,386 0.01% 3,739,846
2012-10-15 2012-10-11 12.181 308,633 +29,365 0.01% 3,759,500
2012-10-03 2012-09-27 11.580 279,268 -5,993 0.01% 3,234,041
2012-09-25 2012-09-21 11.897 285,261 -2,996 0.01% 3,393,883
2012-09-20 2012-09-18 11.981 288,257 -10,188 0.01% 3,453,577
2012-09-19 2012-09-17 12.181 298,445 -56,932 0.01% 3,635,399
2012-09-18 2012-09-14 12.265 355,377 -5,394 0.01% 4,358,545
2012-09-17 2012-09-13 11.397 360,771 +2,397 0.01% 4,111,660
2012-09-14 2012-09-12 11.497 358,374 -11,986 0.01% 4,120,222
2012-09-13 2012-09-11 11.230 370,360 +11,986 0.02% 4,159,145
2012-09-12 2012-09-10 11.263 358,374 -11,986 0.01% 4,036,502
2012-09-11 2012-09-07 11.213 370,360 +14,383 0.02% 4,152,965
2012-09-10 2012-09-06 10.362 355,977 +2,997 0.01% 3,688,743
2012-09-05 2012-09-03 10.896 352,980 +2,397 0.01% 3,846,167
2012-09-04 2012-08-31 10.779 350,583 +25,769 0.01% 3,779,099
2012-09-03 2012-08-30 10.946 324,814 +37,156 0.01% 3,555,523
2012-08-31 2012-08-29 10.846 287,658 +2,997 0.01% 3,120,001
2012-08-28 2012-08-24 11.464 284,661 -1,199 0.01% 3,263,244
2012-08-27 2012-08-23 11.797 285,860 +11,986 0.01% 3,372,389
2012-08-20 2012-08-16 12.014 273,874 -4,195 0.01% 3,290,396
2012-08-17 2012-08-15 12.064 278,069 +5,993 0.01% 3,354,716
2012-08-14 2012-08-10 12.765 272,076 +4,195 0.01% 3,473,094
2012-08-13 2012-08-09 12.865 267,881 +3,595 0.01% 3,446,364
2012-08-10 2012-08-08 13.149 264,286 -3,595 0.01% 3,475,084
2012-08-09 2012-08-07 12.915 267,881 +3,595 0.01% 3,459,774
2012-08-07 2012-08-03 12.698 264,286 -12,585 0.01% 3,356,014
2012-08-02 2012-07-31 11.931 276,871 -62,326 0.01% 3,303,303
2012-08-01 2012-07-30 11.530 339,197 -11,985 0.01% 3,911,064
2012-07-30 2012-07-26 10.729 351,182 +59,928 0.01% 3,767,976
2012-07-26 2012-07-24 10.946 291,254 +5,993 0.01% 3,188,164
2012-07-24 2012-07-20 11.630 285,261 -59,929 0.01% 3,317,723
2012-07-23 2012-07-19 11.497 345,190 -1,797 0.01% 3,968,646
2012-07-18 2012-07-16 11.113 346,987 +2,996 0.01% 3,856,136
2012-07-17 2012-07-13 11.130 343,991 -7,191 0.01% 3,828,581
2012-07-16 2012-07-12 10.746 351,182 +7,191 0.01% 3,773,836
2012-07-13 2012-07-11 10.746 343,991 +59,929 0.01% 3,696,561
2012-07-12 2012-07-10 10.729 284,062 +5,993 0.01% 3,047,818
2012-07-11 2012-07-09 10.996 278,069 -1,199 0.01% 3,057,756
2012-07-10 2012-07-06 11.464 279,268 -1,798 0.01% 3,201,421
2012-07-05 2012-07-03 11.063 281,066 -9,588 0.01% 3,109,473
2012-07-04 2012-06-29 10.579 290,654 -59,929 0.01% 3,074,896
2012-06-29 2012-06-27 10.462 350,583 +2,996 0.01% 3,667,949
2012-06-26 2012-06-22 10.779 347,587 +16,181 0.01% 3,746,804
2012-06-25 2012-06-21 11.163 331,406 +5,993 0.01% 3,699,571
2012-06-21 2012-06-19 11.547 325,413 +7,191 0.01% 3,757,560
2012-06-19 2012-06-15 11.430 318,222 -29,964 0.01% 3,637,355
2012-06-18 2012-06-14 11.397 348,186 +29,964 0.01% 3,968,231
2012-06-15 2012-06-13 11.464 318,222 -5,992 0.01% 3,647,975
2012-06-14 2012-06-12 11.247 324,214 -10,788 0.01% 3,646,335
2012-06-12 2012-06-08 10.946 335,002 -2,996 0.01% 3,667,044
2012-06-11 2012-06-07 10.880 337,998 +10,787 0.01% 3,677,279
2012-06-08 2012-06-06 10.963 327,211 +5,993 0.01% 3,587,221
2012-06-07 2012-06-05 10.980 321,218 +2,996 0.01% 3,526,880
2012-06-06 2012-06-04 11.147 318,222 +5,993 0.01% 3,547,085
2012-06-04 2012-05-31 11.998 312,229 -5,993 0.01% 3,745,993
2012-06-01 2012-05-30 12.031 318,222 -11,985 0.01% 3,828,515
2012-05-31 2012-05-29 12.231 330,207 +2,996 0.01% 4,038,826
2012-05-29 2012-05-25 12.349 327,211 +20,623 0.01% 4,040,706
2012-05-23 2012-05-21 12.799 306,588 +1,155 0.01% 3,924,094
2012-05-21 2012-05-17 13.024 305,433 +66,399 0.01% 3,978,081
2012-05-18 2012-05-16 13.094 239,034 +5,773 0.01% 3,129,834
2012-05-14 2012-05-10 14.341 233,261 +1,155 0.01% 3,345,125
2012-03-30 2012-03-28 15.397 232,106 +5,774 0.01% 3,573,781
2012-03-26 2012-03-22 15.241 226,332 -5,774 0.01% 3,449,598
2012-03-23 2012-03-21 15.276 232,106 +2,887 0.01% 3,545,641
2012-03-16 2012-03-14 16.713 229,219 +16,167 0.01% 3,831,050
2012-03-13 2012-03-09 16.367 213,052 -2,887 0.01% 3,487,043
2012-03-09 2012-03-07 16.177 215,939 +2,887 0.01% 3,493,155
2012-03-08 2012-03-06 16.332 213,052 +1,732 0.01% 3,479,663
2012-03-07 2012-03-05 16.956 211,320 +5,773 0.01% 3,583,135
2012-03-05 2012-03-01 17.008 205,547 +1,733 0.01% 3,495,928
2012-03-01 2012-02-28 17.424 203,814 +1,154 0.01% 3,551,173
2012-02-29 2012-02-27 17.060 202,660 +1,732 0.01% 3,457,356
2012-02-17 2012-02-15 17.874 200,928 -5,773 0.01% 3,591,369
2012-02-13 2012-02-09 17.978 206,701 +1,732 0.01% 3,716,035
2012-02-10 2012-02-08 17.805 204,969 -1,155 0.01% 3,649,397
2012-02-07 2012-02-03 17.424 206,124 -577 0.01% 3,591,422
2012-02-03 2012-02-01 16.800 206,701 +577 0.01% 3,472,595
2012-02-01 2012-01-30 16.662 206,124 -1,732 0.01% 3,434,342
2012-01-26 2012-01-19 17.181 207,856 -8,661 0.01% 3,571,199
2012-01-20 2012-01-18 17.060 216,517 -577 0.01% 3,693,755
2012-01-19 2012-01-17 17.285 217,094 -5,774 0.01% 3,752,479
2012-01-17 2012-01-13 16.558 222,868 -577 0.01% 3,690,162
2012-01-13 2012-01-11 16.402 223,445 -2,310 0.01% 3,664,886
2012-01-12 2012-01-10 15.796 225,755 -13,279 0.01% 3,565,924
2012-01-10 2012-01-06 14.531 239,034 +13,279 0.01% 3,473,454
2011-12-29 2011-12-23 15.016 225,755 -2,887 0.01% 3,389,974
2011-12-21 2011-12-19 14.635 228,642 +2,887 0.01% 3,346,205
2011-12-20 2011-12-16 14.999 225,755 -2,887 0.01% 3,386,064
2011-12-19 2011-12-15 14.843 228,642 +11,548 0.01% 3,393,725
2011-12-13 2011-12-09 15.761 217,094 -1,732 0.01% 3,421,599
2011-12-05 2011-12-01 16.471 218,826 -15,589 0.01% 3,604,286
2011-11-30 2011-11-28 15.137 234,415 +1,732 0.01% 3,548,434
2011-11-29 2011-11-25 14.947 232,683 +5,196 0.01% 3,477,886
2011-11-28 2011-11-24 15.778 227,487 +11,548 0.01% 3,589,342
2011-11-24 2011-11-22 16.367 215,939 +5,773 0.01% 3,534,295
2011-11-11 2011-11-09 18.012 210,166 -2,309 0.01% 3,785,608
2011-11-01 2011-10-28 17.424 212,475 +2,887 0.01% 3,702,079
2011-10-31 2011-10-27 17.233 209,588 -6,351 0.01% 3,611,847
2011-10-28 2011-10-26 16.159 215,939 -2,887 0.01% 3,489,415
2011-10-27 2011-10-25 15.951 218,826 -15,012 0.01% 3,490,587
2011-10-26 2011-10-24 15.155 233,838 -9,238 0.01% 3,543,749
2011-10-25 2011-10-21 14.081 243,076 -12,702 0.01% 3,422,729
2011-10-24 2011-10-20 13.631 255,778 +28,868 0.01% 3,486,404
2011-10-21 2011-10-19 13.960 226,910 -2,886 0.01% 3,167,587
2011-10-20 2011-10-18 13.942 229,796 -2,887 0.01% 3,203,894
2011-10-19 2011-10-17 14.860 232,683 +577 0.01% 3,457,736
2011-10-18 2011-10-14 14.410 232,106 +2,887 0.01% 3,344,641
2011-10-17 2011-10-13 14.704 229,219 -2,887 0.01% 3,370,530
2011-10-14 2011-10-12 14.167 232,106 +2,887 0.01% 3,288,361
2011-10-13 2011-10-11 14.150 229,219 -5,774 0.01% 3,243,490
2011-10-11 2011-10-07 13.007 234,993 -13,279 0.01% 3,056,573
2011-10-10 2011-10-06 12.245 248,272 -5,774 0.01% 3,040,094
2011-10-07 2011-10-04 11.431 254,046 +2,887 0.01% 2,903,997
2011-10-06 2011-10-03 12.141 251,159 +8,660 0.01% 3,049,345
2011-10-04 2011-09-30 12.245 242,499 +5,774 0.01% 2,969,404
2011-10-03 2011-09-28 13.302 236,725 +11,548 0.01% 3,148,801
2011-09-30 2011-09-27 13.752 225,177 +3,464 0.01% 3,096,595
2011-09-28 2011-09-26 12.643 221,713 -2,887 0.01% 2,803,199
2011-09-27 2011-09-23 12.938 224,600 +1,155 0.01% 2,905,830
2011-09-26 2011-09-22 13.475 223,445 -1,155 0.01% 3,010,857
2011-09-23 2011-09-21 14.826 224,600 +3,464 0.01% 3,329,840
2011-09-22 2011-09-20 14.912 221,136 -14,434 0.01% 3,297,634
2011-09-21 2011-09-19 14.306 235,570 +1,732 0.01% 3,370,077
2011-09-12 2011-09-08 17.216 233,838 -3,464 0.01% 4,025,699
2011-09-09 2011-09-07 17.233 237,302 -2,887 0.01% 4,089,445
2011-09-07 2011-09-05 16.696 240,189 +2,887 0.01% 4,010,237
2011-09-01 2011-08-30 17.770 237,302 -5,197 0.01% 4,216,854
2011-08-25 2011-08-23 17.424 242,499 -1,154 0.01% 4,225,205
2011-08-24 2011-08-22 16.765 243,653 -1,155 0.01% 4,084,952
2011-08-23 2011-08-19 16.852 244,808 -578 0.01% 4,125,516
2011-08-22 2011-08-18 17.528 245,386 -2,309 0.01% 4,301,007
2011-08-19 2011-08-17 17.389 247,695 -8,083 0.01% 4,307,158
2011-08-17 2011-08-15 16.211 255,778 +2,309 0.01% 4,146,473
2011-08-15 2011-08-11 15.674 253,469 +5,774 0.01% 3,972,952
2011-08-12 2011-08-10 15.917 247,695 +2,309 0.01% 3,942,508
2011-08-11 2011-08-09 16.125 245,386 +4,042 0.01% 3,956,756
2011-08-09 2011-08-05 17.909 241,344 -1,155 0.01% 4,322,121
2011-07-28 2011-07-26 20.091 242,499 -3,464 0.01% 4,872,006
2011-07-27 2011-07-25 19.918 245,963 -9,815 0.01% 4,899,000
2011-07-26 2011-07-22 19.537 255,778 -10,393 0.01% 4,997,032
2011-07-25 2011-07-21 18.809 266,171 -8,661 0.01% 5,006,456
2011-07-14 2011-07-12 17.562 274,832 +1,155 0.01% 4,826,642
2011-07-12 2011-07-08 18.671 273,677 -1,732 0.01% 5,109,718
2011-06-30 2011-06-28 17.874 275,409 -5,774 0.01% 4,922,636
2011-06-21 2011-06-17 17.666 281,183 +2,887 0.01% 4,967,399
2011-06-20 2011-06-16 17.770 278,296 -578 0.01% 4,945,317
2011-06-16 2011-06-14 17.874 278,874 -4,041 0.01% 4,984,569
2011-06-15 2011-06-13 17.562 282,915 -2,887 0.01% 4,968,597
2011-06-14 2011-06-10 17.493 285,802 +1,155 0.01% 4,999,499
2011-06-13 2011-06-09 17.770 284,647 -3,465 0.01% 5,058,175
2011-06-10 2011-06-08 17.805 288,112 -577 0.01% 5,129,728
2011-06-02 2011-05-31 18.220 288,689 -5,774 0.01% 5,260,001
2011-06-01 2011-05-30 17.701 294,463 +4,619 0.01% 5,212,205
2011-05-31 2011-05-27 17.562 289,844 -1,154 0.01% 5,090,285
2011-05-27 2011-05-25 17.060 290,998 -11,548 0.01% 4,964,392
2011-05-25 2011-05-23 17.060 302,546 +17,321 0.01% 5,161,400
2011-05-24 2011-05-20 17.493 285,225 -10,392 0.01% 4,989,406
2011-05-23 2011-05-19 17.493 295,617 +6,928 0.01% 5,171,192
2011-05-20 2011-05-18 17.216 288,689 +2,310 0.01% 4,970,001
2011-05-16 2011-05-12 17.181 286,379 +2,886 0.01% 4,920,313
2011-05-13 2011-05-11 17.597 283,493 -10,392 0.01% 4,988,568
2011-05-03 2011-04-28 18.705 293,885 -11,548 0.01% 5,497,194
2011-04-29 2011-04-27 17.943 305,433 -1,155 0.01% 5,480,442
2011-04-28 2011-04-26 18.047 306,588 +2,887 0.01% 5,533,026
2011-04-26 2011-04-20 18.409 303,701 +5,197 0.01% 5,590,843
2011-04-21 2011-04-19 18.339 298,504 +7,575 0.01% 5,474,117
2011-04-20 2011-04-18 18.515 290,929 +1,134 0.01% 5,386,503
2011-04-18 2011-04-14 18.868 289,795 +2,836 0.01% 5,467,707
2011-04-15 2011-04-13 18.656 286,959 +9,074 0.01% 5,353,479
2011-04-14 2011-04-12 18.656 277,885 +5,671 0.01% 5,184,196
2011-04-13 2011-04-11 18.868 272,214 +5,671 0.01% 5,135,998
2011-04-12 2011-04-08 18.726 266,543 +567 0.01% 4,991,400
2011-04-11 2011-04-07 18.797 265,976 +3,403 0.01% 4,999,542
2011-04-08 2011-04-06 18.691 262,573 -5,671 0.01% 4,907,796
2011-04-07 2011-04-04 18.691 268,244 +2,268 0.01% 5,013,794
2011-04-06 2011-04-01 18.903 265,976 -3,970 0.01% 5,027,682
2011-04-04 2011-03-31 18.691 269,946 -18,147 0.01% 5,045,606
2011-04-01 2011-03-30 18.726 288,093 +4,537 0.01% 5,394,955
2011-03-30 2011-03-28 18.162 283,556 +7,939 0.01% 5,149,993
2011-03-29 2011-03-25 18.021 275,617 +1,702 0.01% 4,966,924
2011-03-28 2011-03-24 18.585 273,915 +20,983 0.01% 5,090,812
2011-03-25 2011-03-23 18.938 252,932 -22,118 0.01% 4,790,035
2011-03-24 2011-03-22 20.842 275,050 -567 0.01% 5,732,707
2011-03-23 2011-03-21 20.878 275,617 +2,269 0.01% 5,754,244
2011-03-22 2011-03-18 20.278 273,348 -2,269 0.01% 5,542,993
2011-03-21 2011-03-17 20.384 275,617 -7,372 0.01% 5,618,164
2011-03-17 2011-03-15 20.031 282,989 -3,970 0.01% 5,668,635
2011-03-16 2011-03-14 20.525 286,959 -5,104 0.01% 5,889,839
2011-03-15 2011-03-11 20.208 292,063 -8,507 0.01% 5,901,899
2011-03-14 2011-03-10 20.596 300,570 +4,537 0.01% 6,190,405
2011-03-11 2011-03-09 20.772 296,033 +567 0.01% 6,149,163
2011-03-10 2011-03-08 20.737 295,466 +6,239 0.01% 6,126,966
2011-03-09 2011-03-07 20.349 289,227 +4,536 0.01% 5,885,390
2011-03-08 2011-03-04 19.961 284,691 +4,537 0.01% 5,682,648
2011-03-04 2011-03-02 19.396 280,154 +6,806 0.01% 5,434,006
2011-03-01 2011-02-25 19.396 273,348 +28,355 0.01% 5,301,994
2011-02-23 2011-02-21 19.961 244,993 -5,671 0.01% 4,890,246
2011-02-22 2011-02-18 20.313 250,664 +567 0.01% 5,091,844
2011-02-21 2011-02-17 20.137 250,097 +5,671 0.01% 5,036,226
2011-02-16 2011-02-14 19.996 244,426 -1,701 0.01% 4,887,548
2011-02-14 2011-02-10 19.396 246,127 +1,134 0.01% 4,774,001
2011-02-11 2011-02-09 19.679 244,993 +1,702 0.01% 4,821,126
2011-02-09 2011-02-07 19.996 243,291 +18,147 0.01% 4,864,853
2011-02-08 2011-02-02 20.172 225,144 +7,940 0.01% 4,541,685
2011-02-01 2011-01-28 20.313 217,204 +1,134 0.01% 4,412,156
2011-01-31 2011-01-27 20.349 216,070 +6,805 0.01% 4,396,741
2011-01-27 2011-01-25 20.172 209,265 +6,239 0.01% 4,221,368
2011-01-26 2011-01-24 20.349 203,026 +11,342 0.01% 4,131,313
2011-01-25 2011-01-21 20.737 191,684 +9,641 0.01% 3,974,878
2011-01-24 2011-01-20 21.230 182,043 -7,373 0.01% 3,864,836
2011-01-21 2011-01-19 21.759 189,416 +1,135 0.01% 4,121,568
2011-01-19 2011-01-17 21.936 188,281 +2,268 0.01% 4,130,071
2011-01-17 2011-01-13 22.500 186,013 -28,356 0.01% 4,185,281
2011-01-11 2011-01-07 22.324 214,369 -9,073 0.01% 4,785,489
2011-01-10 2011-01-06 22.888 223,442 -1,135 0.01% 5,114,111
2011-01-07 2011-01-05 22.853 224,577 +5,671 0.01% 5,132,168
2011-01-06 2011-01-04 22.712 218,906 -10,208 0.01% 4,971,691
2011-01-05 2011-01-03 21.971 229,114 +4,537 0.01% 5,033,850
2011-01-04 2010-12-31 21.407 224,577 -13,043 0.01% 4,807,448
2011-01-03 2010-12-29 21.195 237,620 +567 0.01% 5,036,375
2010-12-30 2010-12-28 20.701 237,053 +5,671 0.01% 4,907,318
2010-12-29 2010-12-24 21.125 231,382 -5,671 0.01% 4,887,840
2010-12-28 2010-12-22 21.195 237,053 -567 0.01% 5,024,357
2010-12-17 2010-12-15 20.737 237,620 +1,134 0.01% 4,927,435
2010-12-09 2010-12-07 20.631 236,486 +3,970 0.01% 4,878,900
2010-12-08 2010-12-06 20.596 232,516 +567 0.01% 4,788,796
2010-12-07 2010-12-03 20.666 231,949 +7,939 0.01% 4,793,478
2010-12-06 2010-12-02 21.230 224,010 +1,135 0.01% 4,755,810
2010-12-03 2010-12-01 22.218 222,875 +6,238 0.01% 4,951,793
2010-11-30 2010-11-26 21.654 216,637 +1,134 0.01% 4,690,959
2010-11-29 2010-11-25 22.112 215,503 +567 0.01% 4,765,204
2010-11-23 2010-11-19 22.359 214,936 +6,239 0.01% 4,805,726
2010-11-22 2010-11-18 22.394 208,697 +32,325 0.01% 4,673,589
2010-11-19 2010-11-17 21.865 176,372 +18,715 0.01% 3,856,399
2010-11-18 2010-11-16 22.712 157,657 -3,403 0.01% 3,580,632
2010-11-17 2010-11-15 23.241 161,060 +14,745 0.01% 3,743,120
2010-11-16 2010-11-12 24.228 146,315 +1,701 0.01% 3,544,918
2010-11-12 2010-11-10 24.475 144,614 -567 0.01% 3,539,406
2010-11-11 2010-11-09 24.757 145,181 +9,641 0.01% 3,594,244
2010-11-10 2010-11-08 25.321 135,540 -2,836 0.01% 3,432,041
2010-11-09 2010-11-05 25.180 138,376 -2,835 0.01% 3,484,332
2010-11-08 2010-11-04 24.722 141,211 -5,671 0.01% 3,490,978
2010-11-05 2010-11-03 24.475 146,882 +2,835 0.01% 3,594,915
2010-11-04 2010-11-02 24.334 144,047 +5,104 0.01% 3,505,209
2010-11-03 2010-11-01 24.651 138,943 +1,135 0.01% 3,425,109
2010-11-01 2010-10-28 24.299 137,808 -2,269 0.01% 3,348,530
2010-10-29 2010-10-27 24.898 140,077 +9,074 0.01% 3,487,644
2010-10-28 2010-10-26 26.450 131,003 +4,537 0.01% 3,464,999
2010-10-27 2010-10-25 26.203 126,466 -5,671 0.01% 3,313,776
2010-10-26 2010-10-22 25.251 132,137 -11,910 0.01% 3,336,553
2010-10-22 2010-10-20 24.263 144,047 +1,135 0.01% 3,495,049
2010-10-21 2010-10-19 24.722 142,912 +1,134 0.01% 3,533,030
2010-10-19 2010-10-15 24.933 141,778 +2,835 0.01% 3,534,995
2010-10-15 2010-10-13 25.392 138,943 -1,701 0.01% 3,528,010
2010-10-14 2010-10-12 24.722 140,644 -8,507 0.01% 3,476,961
2010-10-13 2010-10-11 24.651 149,151 -11,909 0.01% 3,676,749
2010-10-11 2010-10-07 23.593 161,060 -567 0.01% 3,799,920
2010-10-08 2010-10-06 23.523 161,627 -567 0.01% 3,801,897
2010-10-07 2010-10-05 23.734 162,194 +1,701 0.01% 3,849,554
2010-10-06 2010-10-04 23.628 160,493 -19,849 0.01% 3,792,202
2010-10-05 2010-09-30 22.641 180,342 -14,745 0.01% 4,083,123
2010-10-04 2010-09-29 22.324 195,087 +7,373 0.01% 4,355,045
2010-09-30 2010-09-28 21.724 187,714 -2,836 0.01% 4,077,913
2010-09-29 2010-09-27 21.971 190,550 -2,268 0.01% 4,186,563
2010-09-27 2010-09-22 21.548 192,818 -11,343 0.01% 4,154,793
2010-09-24 2010-09-21 21.512 204,161 +1,135 0.01% 4,392,009
2010-09-22 2010-09-20 21.795 203,026 -7,940 0.01% 4,424,872
2010-09-21 2010-09-17 21.160 210,966 -13,044 0.01% 4,464,001
2010-09-17 2010-09-15 21.054 224,010 -5,671 0.01% 4,716,310
2010-09-15 2010-09-13 21.195 229,681 -2,835 0.01% 4,868,107
2010-09-14 2010-09-10 20.666 232,516 -1,134 0.01% 4,805,195
2010-09-10 2010-09-08 20.596 233,650 +567 0.01% 4,812,151
2010-09-09 2010-09-07 20.807 233,083 -3,403 0.01% 4,849,793
2010-09-08 2010-09-06 20.772 236,486 +3,403 0.01% 4,912,260
2010-09-07 2010-09-03 20.349 233,083 -23,819 0.01% 4,742,933
2010-08-31 2010-08-27 19.467 256,902 -5,671 0.01% 5,001,119
2010-08-30 2010-08-26 19.220 262,573 -3,403 0.01% 5,046,696
2010-08-27 2010-08-25 19.326 265,976 -1,134 0.01% 5,140,243
2010-08-25 2010-08-23 19.573 267,110 +3,970 0.01% 5,228,098
2010-08-24 2010-08-20 19.890 263,140 +3,969 0.01% 5,233,914
2010-08-23 2010-08-19 20.208 259,171 -7,372 0.01% 5,237,230
2010-08-20 2010-08-18 19.925 266,543 -3,970 0.01% 5,311,000
2010-08-19 2010-08-17 19.643 270,513 +17,014 0.01% 5,313,785
2010-08-18 2010-08-16 19.114 253,499 +3,402 0.01% 4,845,473
2010-08-17 2010-08-13 18.515 250,097 -3,402 0.01% 4,630,505
2010-08-16 2010-08-12 18.480 253,499 +3,402 0.01% 4,684,553
2010-08-13 2010-08-11 18.550 250,097 +13,044 0.01% 4,639,325
2010-08-12 2010-08-10 19.150 237,053 +6,238 0.01% 4,539,478
2010-08-11 2010-08-09 19.784 230,815 +11,342 0.01% 4,566,542
2010-08-10 2010-08-06 19.749 219,473 -567 0.01% 4,334,407
2010-08-06 2010-08-04 19.855 220,040 -1,134 0.01% 4,368,885
2010-08-05 2010-08-03 19.679 221,174 +5,671 0.01% 4,352,401
2010-08-04 2010-08-02 19.925 215,503 -5,104 0.01% 4,294,003
2010-08-03 2010-07-30 19.114 220,607 +5,671 0.01% 4,216,763
2010-08-02 2010-07-29 19.361 214,936 +7,940 0.01% 4,161,425
2010-07-30 2010-07-28 19.679 206,996 -2,836 0.01% 4,073,397
2010-07-29 2010-07-27 19.749 209,832 +2,269 0.01% 4,144,006
2010-07-27 2010-07-23 19.890 207,563 -7,940 0.01% 4,128,475
2010-07-26 2010-07-22 19.220 215,503 -567 0.01% 4,142,003
2010-07-23 2010-07-21 19.150 216,070 -19,282 0.01% 4,137,661
2010-07-22 2010-07-20 18.374 235,352 -5,671 0.01% 4,324,304
2010-07-21 2010-07-19 17.739 241,023 -2,835 0.01% 4,275,502
2010-07-20 2010-07-16 17.880 243,858 +2,835 0.01% 4,360,192
2010-07-19 2010-07-15 17.704 241,023 +5,104 0.01% 4,267,002
2010-07-16 2010-07-14 18.268 235,919 -7,939 0.01% 4,309,762
2010-07-15 2010-07-13 17.986 243,858 -1,702 0.01% 4,385,992
2010-07-14 2010-07-12 18.409 245,560 -29,490 0.01% 4,520,523
2010-07-13 2010-07-09 18.268 275,050 -15,879 0.01% 5,024,606
2010-07-12 2010-07-08 17.492 290,929 -9,074 0.01% 5,088,963
2010-07-08 2010-07-06 17.351 300,003 +5,671 0.01% 5,205,366
2010-07-07 2010-07-05 16.663 294,332 +5,672 0.01% 4,904,558
2010-07-06 2010-07-02 16.681 288,660 +22,117 0.01% 4,815,134
2010-07-05 2010-06-30 17.439 266,543 +15,312 0.01% 4,648,300
2010-07-02 2010-06-29 17.616 251,231 +12,477 0.01% 4,425,571
2010-06-30 2010-06-28 18.515 238,754 +28,355 0.01% 4,420,492
2010-06-29 2010-06-25 19.784 210,399 +7,373 0.01% 4,162,624
2010-06-25 2010-06-23 20.208 203,026 +5,671 0.01% 4,102,673
2010-06-24 2010-06-22 20.596 197,355 -1,702 0.01% 4,064,635
2010-06-23 2010-06-21 20.807 199,057 -2,268 0.01% 4,141,809
2010-06-22 2010-06-18 19.573 201,325 -17,013 0.01% 3,940,500
2010-06-21 2010-06-17 19.573 218,338 -4,537 0.01% 4,273,492
2010-06-18 2010-06-15 19.220 222,875 +1,701 0.01% 4,283,694
2010-06-17 2010-06-14 19.432 221,174 +5,671 0.01% 4,297,801
2010-06-15 2010-06-11 18.973 215,503 +1,702 0.01% 4,088,803
2010-06-14 2010-06-10 18.233 213,801 -14,178 0.01% 3,898,171
2010-06-09 2010-06-07 17.774 227,979 +7,372 0.01% 4,052,154
2010-06-07 2010-06-03 18.444 220,607 +5,671 0.01% 4,068,943
2010-06-04 2010-06-02 17.880 214,936 +4,537 0.01% 3,843,065
2010-06-01 2010-05-28 18.797 210,399 -2,835 0.01% 3,954,863
2010-05-31 2010-05-27 17.915 213,234 -5,672 0.01% 3,820,153
2010-05-28 2010-05-26 16.910 218,906 -35,161 0.01% 3,701,748
2010-05-27 2010-05-25 16.822 254,067 +14,178 0.01% 4,273,928
2010-05-26 2010-05-24 18.609 239,889 +3,970 0.01% 4,464,020
2010-05-25 2010-05-20 18.178 235,919 +526 0.01% 4,288,637
2010-05-20 2010-05-18 19.971 235,393 +558 0.01% 4,701,075
2010-05-13 2010-05-11 20.222 234,835 -13,946 0.01% 4,748,871
2010-05-12 2010-05-10 20.652 248,781 +2,232 0.01% 5,137,929
2010-05-11 2010-05-07 19.613 246,549 +7,251 0.01% 4,835,473
2010-05-10 2010-05-06 19.828 239,298 -17,292 0.01% 4,744,742
2010-05-07 2010-05-05 19.971 256,590 +20,639 0.01% 5,124,404
2010-05-05 2010-05-03 21.226 235,951 -1,116 0.01% 5,008,319
2010-05-04 2010-04-30 21.585 237,067 +12,272 0.01% 5,117,007
2010-05-03 2010-04-29 20.724 224,795 +11,156 0.01% 4,658,680
2010-04-30 2010-04-28 21.119 213,639 +2,231 0.01% 4,511,742
2010-04-29 2010-04-27 21.441 211,408 +36,815 0.01% 4,532,847
2010-04-27 2010-04-23 21.226 174,593 +20,081 0.01% 3,705,928
2010-04-26 2010-04-22 21.692 154,512 +16,734 0.01% 3,351,707
2010-04-23 2010-04-21 21.907 137,778 +6,136 0.01% 3,018,349
2010-04-22 2010-04-20 22.194 131,642 +2,789 0.01% 2,921,686
2010-04-21 2010-04-19 21.621 128,853 +3,905 0.01% 2,785,866
2010-04-19 2010-04-15 23.377 124,948 -3,347 0.01% 2,920,958
2010-04-16 2010-04-14 22.875 128,295 +1,674 0.01% 2,934,802
2010-04-15 2010-04-13 22.804 126,621 +1,115 0.01% 2,887,429
2010-04-13 2010-04-09 23.413 125,506 -1,115 0.01% 2,938,503
2010-04-12 2010-04-08 23.091 126,621 -1,116 0.01% 2,923,749
2010-04-09 2010-04-07 23.521 127,737 -8,367 0.01% 3,004,478
2010-04-08 2010-04-01 22.553 136,104 -7,809 0.01% 3,069,516
2010-04-01 2010-03-30 21.943 143,913 -3,347 0.01% 3,157,911
2010-03-31 2010-03-29 21.549 147,260 -4,463 0.01% 3,173,275
2010-03-30 2010-03-26 21.119 151,723 +3,347 0.01% 3,204,167
2010-03-26 2010-03-24 20.760 148,376 +1,116 0.01% 3,080,283
2010-03-24 2010-03-22 20.724 147,260 +2,789 0.01% 3,051,835
2010-03-23 2010-03-19 21.334 144,471 +5,020 0.01% 3,082,095
2010-03-18 2010-03-16 21.262 139,451 +3,905 0.01% 2,965,000
2010-03-17 2010-03-15 21.405 135,546 +2,231 0.01% 2,901,412
2010-03-15 2010-03-11 22.696 133,315 -3,347 0.01% 3,025,737
2010-03-11 2010-03-09 22.875 136,662 +4,462 0.01% 3,126,201
2010-03-10 2010-03-08 23.198 132,200 +2,789 0.01% 3,066,791
2010-03-08 2010-03-04 22.015 129,411 -557 0.01% 2,848,971
2010-03-05 2010-03-03 22.481 129,968 +1,673 0.01% 2,921,813
2010-03-04 2010-03-02 22.553 128,295 -20,081 0.01% 2,893,402
2010-03-03 2010-03-01 22.911 148,376 -558 0.01% 3,399,484
2010-03-02 2010-02-26 22.194 148,934 -7,251 0.01% 3,305,468
2010-02-26 2010-02-24 21.549 156,185 -2,231 0.01% 3,365,598
2010-02-25 2010-02-23 21.728 158,416 -5,578 0.01% 3,442,073
2010-02-19 2010-02-17 21.585 163,994 -16,734 0.01% 3,539,752
2010-02-18 2010-02-12 20.939 180,728 -5,579 0.01% 3,784,310
2010-02-17 2010-02-11 20.903 186,307 -5,578 0.01% 3,894,450
2010-02-12 2010-02-10 20.115 191,885 -7,251 0.01% 3,859,689
2010-02-11 2010-02-09 19.648 199,136 -5,578 0.01% 3,912,720
2010-02-10 2010-02-08 19.111 204,714 +28,448 0.01% 3,912,219
2010-02-09 2010-02-05 19.505 176,266 +16,734 0.01% 3,438,079
2010-02-08 2010-02-04 20.868 159,532 +13,945 0.01% 3,329,042
2010-02-05 2010-02-03 21.836 145,587 +2,231 0.01% 3,178,984
2010-02-04 2010-02-02 21.154 143,356 -1,115 0.01% 3,032,608
2010-02-03 2010-02-01 21.405 144,471 +1,673 0.01% 3,092,455
2010-02-02 2010-01-29 21.334 142,798 +2,789 0.01% 3,046,404
2010-02-01 2010-01-28 21.800 140,009 -4,462 0.01% 3,052,165
2010-01-29 2010-01-27 20.796 144,471 +4,462 0.01% 3,004,395
2010-01-28 2010-01-26 21.298 140,009 -1,115 0.01% 2,981,885
2010-01-27 2010-01-25 22.589 141,124 +5,020 0.01% 3,187,791
2010-01-26 2010-01-22 22.947 136,104 -6,136 0.01% 3,123,196
2010-01-25 2010-01-21 23.126 142,240 -3,905 0.01% 3,289,500
2010-01-22 2010-01-20 23.951 146,145 +39,604 0.01% 3,500,329
2010-01-21 2010-01-19 24.632 106,541 +3,347 0.00% 2,624,351
2010-01-20 2010-01-18 24.381 103,194 -11,156 0.00% 2,516,007
2010-01-19 2010-01-15 24.955 114,350 +7,809 0.00% 2,853,605
2010-01-18 2010-01-14 25.027 106,541 +21,197 0.00% 2,666,371
2010-01-15 2010-01-13 25.923 85,344 +7,251 0.00% 2,212,380
2010-01-14 2010-01-12 27.465 78,093 +12,272 0.00% 2,144,812
2010-01-12 2010-01-08 27.931 65,821 +1,116 0.00% 1,838,444
2010-01-08 2010-01-06 28.469 64,705 -10,599 0.00% 1,842,073
2010-01-07 2010-01-05 27.035 75,304 +1,674 0.00% 2,035,813
2010-01-06 2010-01-04 25.278 73,630 +5,578 0.00% 1,861,197
2010-01-05 2009-12-31 25.529 68,052 -558 0.00% 1,737,278
2009-12-22 2009-12-18 24.023 68,610 -558 0.00% 1,648,203
2009-12-21 2009-12-17 24.991 69,168 -557 0.00% 1,728,568
2009-12-18 2009-12-16 25.170 69,725 +1,115 0.00% 1,754,988
2009-12-15 2009-12-11 25.493 68,610 -3,347 0.00% 1,749,063
2009-12-14 2009-12-10 24.812 71,957 -2,231 0.00% 1,785,367
2009-12-11 2009-12-09 24.381 74,188 +3,347 0.00% 1,808,802
2009-12-09 2009-12-07 24.955 70,841 +5,578 0.00% 1,767,838
2009-12-07 2009-12-03 25.493 65,263 -2,789 0.00% 1,663,738
2009-12-04 2009-12-02 25.098 68,052 -13,387 0.00% 1,707,998
2009-12-02 2009-11-30 23.557 81,439 -7,810 0.00% 1,918,431
2009-12-01 2009-11-27 22.589 89,249 +8,367 0.00% 2,016,008
2009-11-30 2009-11-26 24.345 80,882 -1,115 0.00% 1,969,110
2009-11-27 2009-11-25 24.668 81,997 -2,789 0.00% 2,022,716
2009-11-26 2009-11-24 24.166 84,786 -5,578 0.00% 2,048,955
2009-11-24 2009-11-20 23.772 90,364 +1,115 0.00% 2,148,114
2009-11-23 2009-11-19 24.238 89,249 +1,674 0.00% 2,163,209
2009-11-20 2009-11-18 24.632 87,575 -13,388 0.00% 2,157,175
2009-11-19 2009-11-17 24.847 100,963 +6,694 0.00% 2,508,672
2009-11-18 2009-11-16 24.345 94,269 -56,896 0.00% 2,295,023
2009-11-16 2009-11-12 23.628 151,165 -1,673 0.01% 3,571,783
2009-11-13 2009-11-11 23.700 152,838 +1,673 0.01% 3,622,273
2009-11-12 2009-11-10 23.413 151,165 +16,176 0.01% 3,539,263
2009-11-11 2009-11-09 23.270 134,989 +41,836 0.01% 3,141,170
2009-11-10 2009-11-06 22.015 93,153 +8,925 0.00% 2,050,754
2009-11-09 2009-11-05 21.047 84,228 -1,116 0.00% 1,772,732
2009-11-06 2009-11-04 20.939 85,344 -4,462 0.00% 1,787,040
2009-11-05 2009-11-03 20.258 89,806 -2,789 0.00% 1,819,291
2009-11-04 2009-11-02 20.366 92,595 -3,905 0.00% 1,885,751
2009-11-03 2009-10-30 20.007 96,500 +5,578 0.00% 1,930,678
2009-11-02 2009-10-29 19.147 90,922 -2,789 0.00% 1,740,839
2009-10-30 2009-10-28 19.792 93,711 -5,578 0.00% 1,854,719
2009-10-28 2009-10-23 20.437 99,289 -6,136 0.00% 2,029,198
2009-10-27 2009-10-22 19.290 105,425 +2,789 0.00% 2,033,641
2009-10-22 2009-10-20 19.397 102,636 -5,578 0.00% 1,990,882
2009-10-19 2009-10-15 19.505 108,214 -6,694 0.00% 2,110,721
2009-10-16 2009-10-14 19.541 114,908 +11,156 0.01% 2,245,408
2009-10-14 2009-10-12 19.182 103,752 -3,346 0.00% 1,990,209
2009-10-13 2009-10-09 19.541 107,098 -558 0.00% 2,092,793
2009-10-12 2009-10-08 19.290 107,656 -2,231 0.00% 2,076,677
2009-10-09 2009-10-07 18.967 109,887 +2,789 0.00% 2,084,253
2009-10-08 2009-10-06 18.537 107,098 -1,116 0.00% 1,985,273
2009-10-06 2009-10-02 17.515 108,214 +3,905 0.00% 1,895,381
2009-09-30 2009-09-28 17.892 104,309 +3,904 0.00% 1,866,254
2009-09-29 2009-09-25 18.429 100,405 +3,347 0.00% 1,850,405
2009-09-28 2009-09-24 18.501 97,058 +5,578 0.00% 1,795,682
2009-09-23 2009-09-21 19.254 91,480 -5,020 0.00% 1,761,363
2009-09-22 2009-09-18 20.150 96,500 -3,347 0.00% 1,944,518
2009-09-21 2009-09-17 20.294 99,847 +558 0.00% 2,026,282
2009-09-18 2009-09-16 19.577 99,289 -3,347 0.00% 1,943,758
2009-09-14 2009-09-10 19.218 102,636 -4,462 0.00% 1,972,481
2009-09-10 2009-09-08 19.469 107,098 -2,789 0.00% 2,085,113
2009-09-09 2009-09-07 18.716 109,887 -2,789 0.00% 2,056,673
2009-09-07 2009-09-03 17.963 112,676 +3,346 0.00% 2,024,033
2009-09-03 2009-09-01 17.927 109,330 +3,347 0.00% 1,960,008
2009-09-02 2009-08-31 17.587 105,983 +7,810 0.00% 1,863,904
2009-08-28 2009-08-26 18.967 98,173 -1,674 0.00% 1,862,071
2009-08-24 2009-08-20 18.322 99,847 -558 0.00% 1,829,382
2009-08-21 2009-08-19 17.551 100,405 -1,115 0.00% 1,762,205
2009-08-20 2009-08-18 17.748 101,520 -5,021 0.00% 1,801,794
2009-08-19 2009-08-17 17.838 106,541 +10,599 0.00% 1,900,458
2009-08-18 2009-08-14 19.075 95,942 -5,021 0.00% 1,830,075
2009-08-14 2009-08-12 18.752 100,963 +3,905 0.00% 1,893,269
2009-08-12 2009-08-10 19.684 97,058 +5,578 0.00% 1,910,522
2009-08-11 2009-08-07 19.039 91,480 +1,116 0.00% 1,741,683
2009-08-07 2009-08-05 19.935 90,364 +5,578 0.00% 1,801,435
2009-08-06 2009-08-04 20.473 84,786 +1,115 0.00% 1,735,836
2009-08-04 2009-07-31 19.469 83,671 +2,789 0.00% 1,629,008
2009-08-03 2009-07-30 19.433 80,882 -7,251 0.00% 1,571,808
2009-07-30 2009-07-28 20.294 88,133 -558 0.00% 1,788,560
2009-07-29 2009-07-27 19.648 88,691 -12,272 0.00% 1,742,643
2009-07-28 2009-07-24 18.896 100,963 +5,579 0.00% 1,907,749
2009-07-27 2009-07-23 18.250 95,384 -3,347 0.00% 1,740,771
2009-07-24 2009-07-22 17.766 98,731 -7,810 0.00% 1,754,065
2009-07-23 2009-07-21 17.892 106,541 -3,904 0.00% 1,906,188
2009-07-22 2009-07-20 17.515 110,445 -10,598 0.00% 1,934,457
2009-07-21 2009-07-17 16.690 121,043 -9,483 0.01% 2,020,262
2009-07-20 2009-07-16 15.973 130,526 -1,674 0.01% 2,084,938
2009-07-17 2009-07-15 15.902 132,200 -1,115 0.01% 2,102,197
2009-07-16 2009-07-14 15.292 133,315 +1,673 0.01% 2,038,668
2009-07-15 2009-07-13 14.736 131,642 +5,578 0.01% 1,939,924
2009-07-14 2009-07-10 15.185 126,064 +1,116 0.01% 1,914,225
2009-07-13 2009-07-09 15.185 124,948 +6,136 0.01% 1,897,279
2009-07-10 2009-07-08 15.651 118,812 +1,673 0.01% 1,859,486
2009-07-07 2009-07-03 16.475 117,139 +11,156 0.01% 1,929,903
2009-07-06 2009-07-02 16.457 105,983 -2,231 0.00% 1,744,204
2009-07-03 2009-06-30 16.457 108,214 -1,116 0.00% 1,780,921
2009-06-30 2009-06-26 16.834 109,330 +12,830 0.00% 1,840,447
2009-06-29 2009-06-25 16.045 96,500 -558 0.00% 1,548,349
2009-06-23 2009-06-19 15.884 97,058 +1,116 0.00% 1,541,642
2009-06-22 2009-06-18 15.722 95,942 +1,673 0.00% 1,508,436
2009-06-18 2009-06-16 16.422 94,269 +1,116 0.00% 1,548,042
2009-06-16 2009-06-12 17.820 93,153 -55,781 0.00% 1,659,975
2009-06-12 2009-06-10 18.143 148,934 -2,231 0.01% 2,702,046
2009-06-11 2009-06-09 17.372 151,165 -5,578 0.01% 2,625,992
2009-06-10 2009-06-08 17.569 156,743 +2,789 0.01% 2,753,802
2009-06-09 2009-06-05 17.856 153,954 +4,463 0.01% 2,748,962
2009-06-08 2009-06-04 17.390 149,491 -1,116 0.01% 2,599,592
2009-06-05 2009-06-03 17.748 150,607 +5,578 0.01% 2,672,999
2009-06-04 2009-06-02 17.605 145,029 +55,223 0.01% 2,553,200
2009-06-03 2009-06-01 17.927 89,806 -2,789 0.00% 1,609,992
2009-06-02 2009-05-29 16.529 92,595 -8,368 0.00% 1,530,513
2009-06-01 2009-05-27 16.045 100,963 -3,904 0.00% 1,619,958
2009-05-29 2009-05-26 15.382 104,867 +1,115 0.00% 1,613,038
2009-05-26 2009-05-22 16.096 103,752 +1,116 0.00% 1,669,994
2009-05-25 2009-05-21 16.572 102,636 +2,586 0.00% 1,700,841
2009-05-22 2009-05-20 16.718 100,050 -12,574 0.00% 1,672,627
2009-05-21 2009-05-19 16.681 112,624 +16,401 0.01% 1,878,718
2009-05-20 2009-05-18 15.730 96,223 -5,467 0.00% 1,513,607
2009-05-19 2009-05-15 15.145 101,690 +5,467 0.00% 1,540,084
2009-05-15 2009-05-13 15.383 96,223 -7,654 0.00% 1,480,167
2009-05-14 2009-05-12 15.072 103,877 -1,093 0.00% 1,565,606
2009-05-13 2009-05-11 15.255 104,970 +4,374 0.00% 1,601,279
2009-05-12 2009-05-08 15.785 100,596 -30,617 0.00% 1,587,915
2009-05-11 2009-05-07 15.584 131,213 +25,150 0.01% 2,044,807
2009-05-08 2009-05-06 15.017 106,063 -35,537 0.00% 1,592,733
2009-05-07 2009-05-05 14.285 141,600 -30,616 0.01% 2,022,787
2009-05-06 2009-05-04 13.773 172,216 +30,616 0.01% 2,371,943
2009-05-05 2009-04-30 12.328 141,600 -16,402 0.01% 1,745,657
2009-05-04 2009-04-29 11.944 158,002 +6,014 0.01% 1,887,172
2009-04-30 2009-04-28 11.468 151,988 -6,014 0.01% 1,743,061
2009-04-29 2009-04-27 11.779 158,002 +6,014 0.01% 1,861,162
2009-04-28 2009-04-24 12.456 151,988 +14,215 0.01% 1,893,181
2009-04-24 2009-04-22 11.871 137,773 +6,014 0.01% 1,635,478
2009-04-23 2009-04-21 12.456 131,759 +1,093 0.01% 1,641,207
2009-04-22 2009-04-20 13.041 130,666 -2,187 0.01% 1,704,072
2009-04-21 2009-04-17 12.621 132,853 +7,654 0.01% 1,676,704
2009-04-20 2009-04-16 13.407 125,199 -14,214 0.01% 1,678,575
2009-04-17 2009-04-15 13.810 139,413 -4,921 0.01% 1,925,245
2009-04-16 2009-04-14 13.316 144,334 -6,560 0.01% 1,921,922
2009-04-15 2009-04-09 12.182 150,894 -10,935 0.01% 1,838,155
2009-04-14 2009-04-08 11.761 161,829 -38,270 0.01% 1,903,282
2009-04-09 2009-04-07 12.310 200,099 +38,270 0.01% 2,463,178
2009-04-08 2009-04-06 12.420 161,829 -30,069 0.01% 2,009,842
2009-04-07 2009-04-03 11.743 191,898 +33,349 0.01% 2,253,416
2009-04-06 2009-04-02 11.340 158,549 +547 0.01% 1,798,006
2009-04-03 2009-04-01 10.645 158,002 -2,187 0.01% 1,681,982
2009-04-02 2009-03-31 10.462 160,189 -5,467 0.01% 1,675,963
2009-04-01 2009-03-30 10.389 165,656 +7,107 0.01% 1,721,041
2009-03-31 2009-03-27 11.414 158,549 +1,094 0.01% 1,809,606
2009-03-27 2009-03-25 11.157 157,455 -7,107 0.01% 1,756,799
2009-03-25 2009-03-23 11.523 164,562 -3,281 0.01% 1,896,295
2009-03-24 2009-03-20 10.664 167,843 -33,896 0.01% 1,789,813
2009-03-23 2009-03-19 10.554 201,739 +31,163 0.01% 2,129,127
2009-03-20 2009-03-18 10.078 170,576 -5,468 0.01% 1,719,117
2009-03-19 2009-03-17 9.639 176,044 -1,640 0.01% 1,696,945
2009-03-18 2009-03-16 9.804 177,684 -34,443 0.01% 1,742,003
2009-03-17 2009-03-13 9.237 212,127 +26,243 0.01% 1,959,400
2009-03-13 2009-03-11 8.926 185,884 -5,468 0.01% 1,659,196
2009-03-12 2009-03-10 8.761 191,352 -5,467 0.01% 1,676,503
2009-03-11 2009-03-09 8.194 196,819 +16,402 0.01% 1,612,801
2009-03-10 2009-03-06 8.487 180,417 -4,921 0.01% 1,531,198
2009-03-09 2009-03-05 8.560 185,338 -17,495 0.01% 1,586,522
2009-03-06 2009-03-04 8.743 202,833 +14,762 0.01% 1,773,382
2009-03-05 2009-03-03 8.194 188,071 -8,201 0.01% 1,541,117
2009-03-04 2009-03-02 8.103 196,272 +5,467 0.01% 1,590,369
2009-03-03 2009-02-27 8.798 190,805 +4,921 0.01% 1,678,691
2009-03-02 2009-02-26 9.127 185,884 +4,373 0.01% 1,696,596
2009-02-27 2009-02-25 9.658 181,511 +547 0.01% 1,752,963
2009-02-26 2009-02-24 9.731 180,964 +4,920 0.01% 1,760,920
2009-02-24 2009-02-20 9.987 176,044 -4,920 0.01% 1,758,125
2009-02-23 2009-02-19 10.243 180,964 +10,388 0.01% 1,853,600
2009-02-20 2009-02-18 10.426 170,576 +4,920 0.01% 1,778,397
2009-02-17 2009-02-13 11.103 165,656 +5,467 0.01% 1,839,212
2009-02-16 2009-02-12 10.755 160,189 +5,468 0.01% 1,722,844
2009-02-13 2009-02-11 11.139 154,721 -3,281 0.01% 1,723,465
2009-02-12 2009-02-10 11.779 158,002 -14,214 0.01% 1,861,162
2009-02-11 2009-02-09 11.889 172,216 +7,654 0.01% 2,047,494
2009-02-09 2009-02-05 11.249 164,562 -7,108 0.01% 1,851,145
2009-02-06 2009-02-04 10.956 171,670 -546 0.01% 1,880,863
2009-02-04 2009-02-02 10.206 172,216 -1,641 0.01% 1,757,695
2009-02-03 2009-01-30 10.517 173,857 -14,761 0.01% 1,828,504
2009-02-02 2009-01-29 10.280 188,618 +4,374 0.01% 1,938,899
2009-01-30 2009-01-23 9.511 184,244 +2,733 0.01% 1,752,397
2009-01-29 2009-01-22 9.694 181,511 -546 0.01% 1,759,603
2009-01-22 2009-01-20 9.804 182,057 -4,374 0.01% 1,784,876
2009-01-21 2009-01-19 10.316 186,431 -1,640 0.01% 1,923,238
2009-01-20 2009-01-16 10.115 188,071 +2,187 0.01% 1,902,317
2009-01-19 2009-01-15 9.895 185,884 +15,854 0.01% 1,839,395
2009-01-16 2009-01-14 10.353 170,030 +6,014 0.01% 1,760,264
2009-01-15 2009-01-13 9.914 164,016 +21,322 0.01% 1,626,003
2009-01-14 2009-01-12 10.572 142,694 +4,921 0.01% 1,508,584
2009-01-13 2009-01-09 11.432 137,773 +9,841 0.01% 1,574,998
2009-01-12 2009-01-08 11.706 127,932 +6,014 0.01% 1,497,597
2009-01-09 2009-01-07 12.950 121,918 +6,014 0.01% 1,578,836
2009-01-08 2009-01-06 13.718 115,904 -8,201 0.01% 1,589,994
2009-01-07 2009-01-05 12.968 124,105 -44,284 0.01% 1,609,427
2009-01-06 2009-01-02 11.981 168,389 +3,827 0.01% 2,017,395
2009-01-05 2008-12-31 11.286 164,562 -10,388 0.01% 1,857,165
2008-12-30 2008-12-24 10.243 174,950 +14,761 0.01% 1,791,999
2008-12-23 2008-12-19 11.615 160,189 +6,561 0.01% 1,860,554
2008-12-22 2008-12-18 12.346 153,628 -31,163 0.01% 1,896,750
2008-12-19 2008-12-17 12.035 184,791 +4,920 0.01% 2,224,040
2008-12-18 2008-12-16 11.139 179,871 +3,281 0.01% 2,003,615
2008-12-17 2008-12-15 11.048 176,590 +10,934 0.01% 1,950,917
2008-12-16 2008-12-12 11.157 165,656 +22,962 0.01% 1,848,302
2008-12-15 2008-12-11 12.712 142,694 +2,187 0.01% 1,813,954
2008-12-12 2008-12-10 12.365 140,507 -16,721 0.01% 1,737,323
2008-12-11 2008-12-09 10.792 157,228 +5,467 0.01% 1,696,750
2008-12-10 2008-12-08 9.914 151,761 -2,734 0.01% 1,504,511
2008-12-09 2008-12-05 8.816 154,495 +5,468 0.01% 1,362,063
2008-12-08 2008-12-04 8.597 149,027 -5,468 0.01% 1,281,146
2008-12-05 2008-12-03 8.633 154,495 +1,641 0.01% 1,333,805
2008-12-04 2008-12-02 8.103 152,854 +7,654 0.01% 1,238,558
2008-12-02 2008-11-28 8.524 145,200 -10,388 0.01% 1,237,623
2008-12-01 2008-11-27 7.682 155,588 -14,761 0.01% 1,195,257
2008-11-28 2008-11-26 7.298 170,349 +1,640 0.01% 1,243,221
2008-11-27 2008-11-25 6.768 168,709 -10,935 0.01% 1,141,763
2008-11-25 2008-11-21 6.585 179,644 -21,868 0.01% 1,182,908
2008-11-24 2008-11-20 6.274 201,512 -5,468 0.01% 1,264,244
2008-11-21 2008-11-19 6.493 206,980 +39,911 0.01% 1,343,979
2008-11-20 2008-11-18 7.298 167,069 +16,948 0.01% 1,219,283
2008-11-19 2008-11-17 8.231 150,121 -2,733 0.01% 1,235,634
2008-11-18 2008-11-14 8.450 152,854 -8,201 0.01% 1,291,679
2008-11-17 2008-11-13 8.286 161,055 +12,028 0.01% 1,334,468
2008-11-14 2008-11-12 8.999 149,027 -6,014 0.01% 1,341,115
2008-11-13 2008-11-11 9.054 155,041 +16,401 0.01% 1,403,743
2008-11-12 2008-11-10 9.145 138,640 +547 0.01% 1,267,927
2008-11-10 2008-11-06 7.938 138,093 +2,734 0.01% 1,096,219
2008-11-07 2008-11-05 9.310 135,359 -1,094 0.01% 1,260,204
2008-11-06 2008-11-04 8.688 136,453 -1,093 0.01% 1,185,530
2008-11-05 2008-11-03 8.505 137,546 +6,014 0.01% 1,169,868
2008-11-04 2008-10-31 8.194 131,532 +5,467 0.01% 1,077,818
2008-11-03 2008-10-30 7.682 126,065 -7,108 0.01% 968,455
2008-10-31 2008-10-29 6.438 133,173 -7,654 0.01% 857,422
2008-10-30 2008-10-28 5.853 140,827 -5,467 0.01% 824,274
2008-10-29 2008-10-27 5.323 146,294 +5,467 0.01% 778,673
2008-10-28 2008-10-24 6.621 140,827 +10,935 0.01% 932,460
2008-10-27 2008-10-23 7.700 129,892 -4,374 0.01% 1,000,231
2008-10-23 2008-10-21 9.145 134,266 -10,934 0.01% 1,227,925
2008-10-22 2008-10-20 8.889 145,200 +546 0.01% 1,290,740
2008-10-21 2008-10-17 8.780 144,654 +1,414 0.01% 1,270,011
2008-10-20 2008-10-16 8.963 143,240 +11,481 0.01% 1,283,797
2008-10-16 2008-10-14 11.304 131,759 +4,920 0.01% 1,489,377
2008-10-14 2008-10-10 9.109 126,839 +547 0.01% 1,155,362
2008-10-13 2008-10-09 9.859 126,292 +1,093 0.01% 1,245,089
2008-10-10 2008-10-08 10.371 125,199 +10,935 0.01% 1,298,434
2008-10-09 2008-10-06 12.749 114,264 +3,827 0.01% 1,456,727
2008-10-08 2008-10-03 14.633 110,437 -5,467 0.00% 1,615,997
2008-10-06 2008-10-02 15.492 115,904 +2,186 0.01% 1,795,633
2008-10-03 2008-09-30 14.596 113,718 -546 0.01% 1,659,847
2008-10-02 2008-09-29 14.834 114,264 +10,934 0.01% 1,694,986
2008-09-30 2008-09-26 17.193 103,330 +1,640 0.00% 1,776,602
2008-09-26 2008-09-24 17.559 101,690 -3,280 0.00% 1,785,605
2008-09-24 2008-09-22 18.510 104,970 -6,561 0.00% 1,943,039
2008-09-23 2008-09-19 17.651 111,531 -546 0.00% 1,968,606
2008-09-22 2008-09-18 14.450 112,077 -14,215 0.00% 1,619,494
2008-09-19 2008-09-17 15.072 126,292 +6,014 0.01% 1,903,439
2008-09-16 2008-09-11 18.693 120,278 +547 0.01% 2,248,397
2008-09-11 2008-09-09 20.815 119,731 -547 0.01% 2,492,210
2008-09-08 2008-09-04 21.400 120,278 +1,093 0.01% 2,573,996
2008-09-05 2008-09-03 22.022 119,185 +3,281 0.01% 2,624,726
2008-09-04 2008-09-02 23.266 115,904 +3,280 0.01% 2,696,630
2008-09-02 2008-08-29 24.217 112,624 +4,374 0.01% 2,727,437
2008-09-01 2008-08-28 23.778 108,250 -547 0.00% 2,573,991
2008-08-29 2008-08-27 24.107 108,797 -5,467 0.00% 2,622,818
2008-08-28 2008-08-26 22.681 114,264 +4,373 0.01% 2,591,594
2008-08-25 2008-08-20 22.315 109,891 -3,280 0.00% 2,452,211
2008-08-21 2008-08-19 20.742 113,171 +2,734 0.01% 2,347,383
2008-08-20 2008-08-18 21.839 110,437 -2,187 0.00% 2,411,875
2008-08-18 2008-08-14 22.717 112,624 -8,201 0.01% 2,558,517
2008-08-15 2008-08-13 21.730 120,825 +2,734 0.01% 2,625,482
2008-08-14 2008-08-12 22.059 118,091 +546 0.01% 2,604,953
2008-08-13 2008-08-11 22.315 117,545 -5,467 0.01% 2,623,009
2008-08-11 2008-08-07 22.681 123,012 -1,093 0.01% 2,790,005
2008-08-08 2008-08-05 23.047 124,105 +7,654 0.01% 2,860,195
2008-08-07 2008-08-04 24.766 116,451 +2,187 0.01% 2,884,016
2008-08-05 2008-08-01 25.278 114,264 +5,467 0.01% 2,888,373
2008-08-04 2008-07-31 25.790 108,797 -7,107 0.00% 2,805,898
2008-08-01 2008-07-30 25.351 115,904 -5,468 0.01% 2,938,309
2008-07-31 2008-07-29 24.839 121,372 +6,014 0.01% 3,014,769
2008-07-30 2008-07-28 25.607 115,358 +1,640 0.01% 2,954,007
2008-07-29 2008-07-25 25.534 113,718 +7,655 0.01% 2,903,691
2008-07-28 2008-07-24 26.449 106,063 -11,482 0.00% 2,805,227
2008-07-25 2008-07-23 27.436 117,545 -546 0.01% 3,225,011
2008-07-22 2008-07-18 25.644 118,091 -547 0.01% 3,028,312
2008-07-21 2008-07-17 25.607 118,638 -3,280 0.01% 3,037,999
2008-07-17 2008-07-15 25.022 121,918 +3,280 0.01% 3,050,632
2008-07-16 2008-07-14 26.266 118,638 -4,920 0.01% 3,116,119
2008-07-15 2008-07-11 26.266 123,558 -3,828 0.01% 3,245,347
2008-07-14 2008-07-10 25.315 127,386 +4,921 0.01% 3,224,732
2008-07-11 2008-07-09 24.693 122,465 -3,280 0.01% 3,023,999
2008-07-09 2008-07-07 24.656 125,745 -547 0.01% 3,100,391
2008-07-04 2008-07-02 24.510 126,292 +1,093 0.01% 3,095,398
2008-07-03 2008-06-30 24.949 125,199 +2,187 0.01% 3,123,569
2008-07-02 2008-06-27 24.437 123,012 +2,187 0.01% 3,006,006
2008-06-30 2008-06-26 25.315 120,825 -1,640 0.01% 3,058,643
2008-06-26 2008-06-24 25.059 122,465 +1,640 0.01% 3,068,799
2008-06-24 2008-06-20 26.302 120,825 +3,827 0.01% 3,177,983
2008-06-20 2008-06-18 27.802 116,998 -5,467 0.01% 3,252,804
2008-06-18 2008-06-16 27.107 122,465 -3,280 0.01% 3,319,678
2008-06-17 2008-06-13 26.412 125,745 +4,373 0.01% 3,321,190
2008-06-16 2008-06-12 27.144 121,372 +1,094 0.01% 3,294,490
2008-06-12 2008-06-10 27.400 120,278 +8,201 0.01% 3,295,595
2008-06-11 2008-06-06 29.119 112,077 +5,467 0.00% 3,263,588
2008-06-10 2008-06-05 28.790 106,610 +7,654 0.00% 3,069,294
2008-06-06 2008-06-04 29.814 98,956 +2,187 0.00% 2,950,296
2008-06-04 2008-06-02 32.558 96,769 -1,094 0.00% 3,150,591
2008-06-02 2008-05-29 31.314 97,863 +1,094 0.00% 3,064,489
2008-05-28 2008-05-26 31.058 96,769 +546 0.00% 3,005,452
2008-05-27 2008-05-23 33.033 96,223 +2,187 0.00% 3,178,575
2008-05-26 2008-05-22 33.363 94,036 -7,107 0.00% 3,137,291
2008-05-22 2008-05-20 32.521 101,143 +547 0.00% 3,289,300
2008-05-21 2008-05-19 32.960 100,596 -2,734 0.00% 3,315,670
2008-05-20 2008-05-16 31.553 103,330 -6,014 0.00% 3,260,413
2008-05-19 2008-05-15 30.047 109,344 -640 0.00% 3,285,499
2008-05-14 2008-05-09 28.284 109,984 +1,634 0.00% 3,110,809
2008-05-13 2008-05-08 28.798 108,350 +2,178 0.00% 3,120,312
2008-05-08 2008-05-06 30.745 106,172 +544 0.00% 3,264,288
2008-05-06 2008-05-02 30.709 105,628 +545 0.00% 3,243,683
2008-05-05 2008-04-30 30.304 105,083 +5,989 0.00% 3,184,487
2008-04-30 2008-04-28 31.664 99,094 +1,633 0.00% 3,137,673
2008-04-29 2008-04-25 32.435 97,461 +6,534 0.00% 3,161,146
2008-04-28 2008-04-24 33.464 90,927 -3,811 0.00% 3,042,736
2008-04-25 2008-04-23 32.178 94,738 +3,811 0.00% 3,048,466
2008-04-23 2008-04-21 30.121 90,927 -2,178 0.00% 2,738,797
2008-04-22 2008-04-18 29.643 93,105 +544 0.00% 2,759,940
2008-04-21 2008-04-17 29.937 92,561 -3,266 0.00% 2,771,014
2008-04-18 2008-04-16 28.652 95,827 -545 0.00% 2,745,589
2008-04-17 2008-04-15 28.431 96,372 -1,089 0.00% 2,739,964
2008-04-16 2008-04-14 28.358 97,461 +2,178 0.00% 2,763,766
2008-04-15 2008-04-11 29.276 95,283 -544 0.00% 2,789,503
2008-04-14 2008-04-10 27.843 95,827 -2,723 0.00% 2,668,149
2008-04-11 2008-04-09 27.623 98,550 -2,722 0.00% 2,722,247
2008-04-10 2008-04-08 27.256 101,272 +3,811 0.00% 2,760,237
2008-04-07 2008-04-02 26.705 97,461 -1,089 0.00% 2,602,665
2008-04-02 2008-03-31 24.905 98,550 +5,989 0.00% 2,454,366
2008-04-01 2008-03-28 24.905 92,561 -9,256 0.00% 2,305,212
2008-03-31 2008-03-27 22.995 101,817 -1,633 0.00% 2,341,249
2008-03-28 2008-03-26 23.142 103,450 +4,356 0.00% 2,394,000
2008-03-26 2008-03-20 21.048 99,094 +544 0.00% 2,085,715
2008-03-19 2008-03-17 23.876 98,550 +545 0.00% 2,353,006
2008-03-18 2008-03-14 26.007 98,005 -545 0.00% 2,548,793
2008-03-17 2008-03-13 25.786 98,550 +2,178 0.00% 2,541,247
2008-03-14 2008-03-12 27.403 96,372 -3,811 0.00% 2,640,844
2008-03-13 2008-03-11 26.558 100,183 +5,445 0.00% 2,660,636
2008-03-10 2008-03-06 27.954 94,738 +544 0.00% 2,648,268
2008-03-07 2008-03-05 27.366 94,194 +6,534 0.00% 2,577,701
2008-03-06 2008-03-04 29.129 87,660 +544 0.00% 2,553,452
2008-02-26 2008-02-22 31.002 87,116 +545 0.00% 2,700,806
2008-02-25 2008-02-21 31.811 86,571 +4,355 0.00% 2,753,870
2008-02-20 2008-02-18 33.610 82,216 -1,088 0.00% 2,763,316
2008-02-13 2008-02-11 32.068 83,304 +3,266 0.00% 2,671,365
2008-02-12 2008-02-06 34.051 80,038 +6,534 0.00% 2,725,392
2008-02-04 2008-01-31 32.839 73,504 +1,089 0.00% 2,413,801
2008-02-01 2008-01-30 36.145 72,415 +544 0.00% 2,617,440
2008-01-31 2008-01-29 39.029 71,871 -11,433 0.00% 2,805,018
2008-01-30 2008-01-28 38.478 83,304 +10,889 0.00% 3,205,331
2008-01-29 2008-01-25 38.018 72,415 -2,178 0.00% 2,753,100
2008-01-28 2008-01-24 34.602 74,593 -13,612 0.00% 2,581,083
2008-01-25 2008-01-23 33.353 88,205 +6,534 0.00% 2,941,928
2008-01-24 2008-01-22 31.737 81,671 -1,633 0.00% 2,591,998
2008-01-23 2008-01-21 38.110 83,304 +6,533 0.00% 3,174,732
2008-01-18 2008-01-16 39.488 76,771 -544 0.00% 3,031,508
2008-01-15 2008-01-11 48.028 77,315 -2,178 0.00% 3,713,287
2008-01-14 2008-01-10 47.569 79,493 -28,313 0.00% 3,781,392
2008-01-10 2008-01-08 46.651 107,806 +26,679 0.00% 5,029,209
2008-01-09 2008-01-07 45.457 81,127 -1,633 0.00% 3,687,769
2008-01-08 2008-01-04 44.447 82,760 -1,089 0.00% 3,678,400
2007-12-28 2007-12-24 44.263 83,849 -544 0.00% 3,711,402
2007-12-20 2007-12-18 40.314 84,393 +544 0.00% 3,402,233
2007-12-18 2007-12-14 41.416 83,849 +1,089 0.00% 3,472,702
2007-12-14 2007-12-12 44.906 82,760 -544 0.00% 3,716,400
2007-12-13 2007-12-11 45.916 83,304 +2,722 0.00% 3,824,978
2007-12-12 2007-12-10 44.630 80,582 +1,633 0.00% 3,596,395
2007-12-11 2007-12-07 46.834 78,949 -1,089 0.00% 3,697,514
2007-12-10 2007-12-06 47.477 80,038 -544 0.00% 3,799,967
2007-12-07 2007-12-05 46.742 80,582 -2,178 0.00% 3,766,595
2007-12-05 2007-12-03 44.814 82,760 +544 0.00% 3,708,800
2007-12-04 2007-11-30 45.273 82,216 -1,633 0.00% 3,722,171
2007-12-03 2007-11-29 43.069 83,849 -1,089 0.00% 3,611,302
2007-11-30 2007-11-28 41.783 84,938 -1,089 0.00% 3,549,004
2007-11-28 2007-11-26 38.018 86,027 -5,445 0.00% 3,270,606
2007-11-27 2007-11-23 35.521 91,472 +3,267 0.00% 3,249,135
2007-11-26 2007-11-22 35.043 88,205 +2,178 0.00% 3,090,969
2007-11-22 2007-11-20 39.855 86,027 -1,633 0.00% 3,428,606
2007-11-21 2007-11-19 37.835 87,660 +2,178 0.00% 3,316,590
2007-11-20 2007-11-16 40.590 85,482 +1,633 0.00% 3,469,685
2007-11-19 2007-11-15 42.243 83,849 +2,178 0.00% 3,542,002
2007-11-15 2007-11-13 38.661 81,671 +1,633 0.00% 3,157,498
2007-11-13 2007-11-09 42.243 80,038 -5,444 0.00% 3,381,015
2007-11-09 2007-11-07 44.906 85,482 -545 0.00% 3,838,633
2007-11-08 2007-11-06 43.528 86,027 +545 0.00% 3,744,606
2007-11-07 2007-11-05 42.977 85,482 -2,178 0.00% 3,673,784
2007-11-06 2007-11-02 45.273 87,660 +2,178 0.00% 3,968,638
2007-11-05 2007-11-01 46.834 85,482 -1,634 0.00% 4,003,482
2007-11-02 2007-10-31 47.477 87,116 +3,267 0.00% 4,136,010
2007-11-01 2007-10-30 49.130 83,849 -3,267 0.00% 4,119,502
2007-10-31 2007-10-29 49.497 87,116 -3,267 0.00% 4,312,010
2007-10-29 2007-10-25 46.191 90,383 +2,723 0.00% 4,174,917
2007-10-26 2007-10-24 45.916 87,660 -545 0.00% 4,024,987
2007-10-25 2007-10-23 46.651 88,205 +1,634 0.00% 4,114,812
2007-10-24 2007-10-22 45.640 86,571 +6,533 0.00% 3,951,135
2007-10-17 2007-10-15 51.885 80,038 +7,079 0.00% 4,152,769
2007-10-16 2007-10-12 50.691 72,959 +1,088 0.00% 3,698,376
2007-10-15 2007-10-11 52.895 71,871 -6,533 0.00% 3,801,625
2007-10-12 2007-10-10 46.100 78,404 -9,256 0.00% 3,614,390
2007-10-11 2007-10-09 44.079 87,660 -1,089 0.00% 3,863,988
2007-10-10 2007-10-08 43.240 88,749 +7,622 0.00% 3,837,469
2007-10-09 2007-10-05 43.793 81,127 -222 0.00% 3,552,774
2007-10-08 2007-10-04 40.105 81,349 +8,135 0.00% 3,262,496
2007-10-05 2007-10-03 42.318 73,214 -3,254 0.00% 3,098,242
2007-10-04 2007-10-02 46.374 76,468 -1,627 0.00% 3,546,143
2007-10-03 2007-09-28 42.594 78,095 -542 0.00% 3,326,395
2007-09-27 2007-09-24 38.999 78,637 -8,135 0.00% 3,066,732
2007-09-25 2007-09-21 35.882 86,772 -14,643 0.00% 3,113,587
2007-09-24 2007-09-20 36.362 101,415 +12,473 0.00% 3,687,633
2007-09-21 2007-09-19 36.731 88,942 -16,812 0.00% 3,266,892
2007-09-20 2007-09-18 34.149 105,754 +18,982 0.00% 3,611,406
2007-09-19 2007-09-17 32.047 86,772 -21,151 0.00% 2,780,788
2007-09-18 2007-09-14 31.199 107,923 +10,304 0.00% 3,367,076
2007-09-17 2007-09-13 29.318 97,619 -16,270 0.00% 2,862,003
2007-09-14 2007-09-12 29.134 113,889 +18,439 0.01% 3,318,008
2007-09-13 2007-09-11 28.728 95,450 -18,981 0.00% 2,742,091
2007-09-12 2007-09-10 28.249 114,431 +24,947 0.01% 3,232,518
2007-09-11 2007-09-07 27.511 89,484 -542 0.00% 2,461,800
2007-09-06 2007-09-04 27.474 90,026 -27,659 0.00% 2,473,391
2007-09-05 2007-09-03 27.806 117,685 +34,167 0.01% 3,272,359
2007-09-04 2007-08-31 28.322 83,518 -8,135 0.00% 2,365,429
2007-09-03 2007-08-30 27.437 91,653 -3,797 0.00% 2,514,711
2007-08-31 2007-08-29 26.515 95,450 -1,084 0.00% 2,530,891
2007-08-30 2007-08-28 27.253 96,534 -1,085 0.00% 2,630,833
2007-08-29 2007-08-27 27.400 97,619 -46,098 0.00% 2,674,802
2007-08-27 2007-08-23 26.257 143,717 +2,170 0.01% 3,773,607
2007-08-24 2007-08-22 25.409 141,547 -1,085 0.01% 3,596,569
2007-08-23 2007-08-21 24.561 142,632 +2,712 0.01% 3,503,158
2007-08-22 2007-08-20 23.454 139,920 -8,678 0.01% 3,281,750
2007-08-20 2007-08-16 22.127 148,598 +3,254 0.01% 3,288,007
2007-08-17 2007-08-15 24.708 145,344 +4,881 0.01% 3,591,207
2007-08-15 2007-08-13 25.372 140,463 -542 0.01% 3,563,846
2007-08-10 2007-08-08 26.183 141,005 -4,881 0.01% 3,691,998
2007-08-09 2007-08-07 24.561 145,886 -1,085 0.01% 3,583,079
2007-08-08 2007-08-06 23.860 146,971 +5,966 0.01% 3,506,747
2007-08-07 2007-08-03 25.446 141,005 +542 0.01% 3,587,998
2007-08-06 2007-08-02 25.520 140,463 +21,693 0.01% 3,584,566
2007-08-02 2007-07-31 27.327 118,770 +543 0.01% 3,245,589
2007-08-01 2007-07-30 27.105 118,227 +2,711 0.01% 3,204,591
2007-07-31 2007-07-27 26.663 115,516 +26,574 0.01% 3,079,988
2007-07-30 2007-07-26 27.659 88,942 +5,424 0.00% 2,460,009
2007-07-27 2007-07-25 28.286 83,518 +542 0.00% 2,362,349
2007-07-26 2007-07-24 28.581 82,976 -1,085 0.00% 2,371,498
2007-07-25 2007-07-23 28.581 84,061 -5,965 0.00% 2,402,508
2007-07-24 2007-07-20 28.064 90,026 -5,424 0.00% 2,526,511
2007-07-23 2007-07-19 27.179 95,450 +1,085 0.00% 2,594,251
2007-07-20 2007-07-18 27.843 94,365 +1,627 0.00% 2,627,401
2007-07-19 2007-07-17 28.138 92,738 +7,050 0.00% 2,609,461
2007-07-18 2007-07-16 27.622 85,688 -1,084 0.00% 2,366,848
2007-07-16 2007-07-12 26.147 86,772 +3,254 0.00% 2,268,790
2007-07-13 2007-07-11 26.847 83,518 +3,254 0.00% 2,242,229
2007-07-12 2007-07-10 27.990 80,264 +2,711 0.00% 2,246,628
2007-07-11 2007-07-09 27.659 77,553 +543 0.00% 2,145,005
2007-07-10 2007-07-06 26.294 77,010 -1,085 0.00% 2,024,908
2007-07-09 2007-07-05 25.520 78,095 -62,910 0.00% 1,992,957
2007-07-06 2007-07-04 23.528 141,005 -2,712 0.01% 3,317,598
2007-07-05 2007-07-03 22.754 143,717 +1,085 0.01% 3,270,106
2007-07-04 2007-06-29 21.611 142,632 -542 0.01% 3,082,358
2007-07-03 2007-06-28 21.758 143,174 +1,627 0.01% 3,115,191
2007-06-29 2007-06-27 21.279 141,547 +542 0.01% 3,011,931
2007-06-28 2007-06-26 20.910 141,005 +3,796 0.01% 2,948,398
2007-06-27 2007-06-25 22.016 137,209 -542 0.01% 3,020,824
2007-06-26 2007-06-22 23.196 137,751 0.01% 3,195,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top