History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 77,000 +0 0.00% 765,380
2025-10-13 2025-10-09 9.780 77,000 +0 0.00% 753,060
2025-10-10 2025-10-08 9.390 77,000 +0 0.00% 723,030
2025-10-09 2025-10-06 9.420 77,000 +0 0.00% 725,340
2025-10-08 2025-10-03 9.400 77,000 +0 0.00% 723,800
2025-10-06 2025-10-02 9.310 77,000 +0 0.00% 716,870
2025-10-03 2025-09-30 9.290 77,000 +0 0.00% 715,330
2025-10-02 2025-09-29 9.460 77,000 +0 0.00% 728,420
2025-09-30 2025-09-26 9.430 77,000 +0 0.00% 726,110
2025-09-29 2025-09-25 9.380 77,000 +0 0.00% 722,260
2025-09-26 2025-09-24 9.510 77,000 +0 0.00% 732,270
2025-09-25 2025-09-23 9.580 77,000 +0 0.00% 737,660
2025-09-24 2025-09-22 9.530 77,000 +10,000 0.00% 733,810
2025-09-23 2025-09-19 9.870 67,000 -10,000 0.00% 661,290
2025-09-22 2025-09-18 9.520 77,000 +10,000 0.00% 733,040
2025-09-05 2025-09-03 9.658 67,000 +1,303 0.00% 647,070
2025-07-25 2025-07-23 10.484 65,697 -17,650 0.00% 688,755
2025-07-24 2025-07-22 10.484 83,347 -19,612 0.00% 873,795
2025-07-03 2025-06-30 9.549 102,959 -25,416 0.00% 983,114
2025-06-24 2025-06-20 9.464 128,375 -19,018 0.00% 1,215,001
2025-06-19 2025-06-17 9.380 147,393 -16,166 0.00% 1,382,597
2025-06-17 2025-06-13 9.191 163,559 +9,509 0.00% 1,503,279
2025-06-16 2025-06-12 9.075 154,050 +19,019 0.00% 1,398,061
2025-05-23 2025-05-21 9.349 135,031 -11,411 0.00% 1,262,377
2025-03-26 2025-03-24 8.686 146,442 +9,509 0.00% 1,272,036
2025-03-04 2025-02-28 8.444 136,933 +5,705 0.00% 1,156,318
2025-02-21 2025-02-19 8.550 131,228 +5,706 0.00% 1,121,943
2025-02-20 2025-02-18 8.676 125,522 +5,705 0.00% 1,088,999
2025-02-11 2025-02-07 9.349 119,817 +9,510 0.00% 1,120,144
2025-02-07 2025-02-05 9.401 110,307 +9,509 0.00% 1,037,037
2025-01-23 2025-01-21 9.202 100,798 +5,706 0.00% 927,500
2025-01-20 2025-01-16 9.359 95,092 -5,706 0.00% 889,995
2025-01-13 2025-01-09 9.202 100,798 +5,706 0.00% 927,500
2025-01-09 2025-01-07 9.401 95,092 +5,705 0.00% 893,995
2024-12-30 2024-12-24 9.464 89,387 +5,706 0.00% 846,001
2024-12-27 2024-12-20 9.433 83,681 +5,705 0.00% 789,356
2024-12-09 2024-12-05 10.159 77,976 -5,705 0.00% 792,122
2024-11-25 2024-11-21 10.306 83,681 -2,853 0.00% 862,396
2024-11-20 2024-11-18 10.074 86,534 -11,411 0.00% 871,778
2024-11-13 2024-11-11 9.790 97,945 +9,509 0.00% 958,927
2024-11-12 2024-11-08 10.032 88,436 +7,607 0.00% 887,220
2024-11-11 2024-11-07 10.474 80,829 -5,705 0.00% 846,604
2024-11-08 2024-11-06 10.222 86,534 +5,705 0.00% 884,518
2024-10-08 2024-10-04 10.937 80,829 -47,546 0.00% 884,004
2024-10-04 2024-10-02 10.600 128,375 -2,853 0.00% 1,360,801
2024-10-03 2024-09-30 10.201 131,228 -12,362 0.00% 1,338,604
2024-09-26 2024-09-24 9.633 143,590 -2,852 0.00% 1,383,163
2024-09-09 2024-09-04 9.789 146,442 +3,914 0.00% 1,433,551
2024-09-05 2024-09-03 10.049 142,528 +2,776 0.00% 1,432,196
2024-09-04 2024-09-02 10.286 139,752 -4,627 0.00% 1,437,521
2024-08-27 2024-08-23 9.627 144,379 -4,628 0.00% 1,389,956
2024-08-26 2024-08-22 9.530 149,007 +1,851 0.00% 1,420,020
2024-08-21 2024-08-19 9.606 147,156 +2,777 0.00% 1,413,511
2024-08-19 2024-08-15 9.411 144,379 -2,777 0.00% 1,358,756
2024-08-15 2024-08-13 9.141 147,156 -9,255 0.00% 1,345,141
2024-08-14 2024-08-12 8.968 156,411 +2,776 0.00% 1,402,700
2024-07-24 2024-07-22 8.406 153,635 +9,256 0.00% 1,291,484
2024-07-09 2024-07-05 9.595 144,379 -926 0.00% 1,385,276
2024-07-04 2024-07-02 10.857 145,305 +9,373 0.00% 1,577,559
2024-07-03 2024-06-28 10.533 135,932 +2,597 0.00% 1,431,838
2024-06-25 2024-06-21 11.099 133,335 +8,658 0.00% 1,479,942
2024-05-31 2024-05-29 11.123 124,677 -1,731 0.00% 1,386,724
2024-05-30 2024-05-28 10.753 126,408 -4,329 0.00% 1,359,257
2024-05-23 2024-05-21 10.337 130,737 +865 0.00% 1,351,446
2024-05-14 2024-05-10 10.222 129,872 -8,658 0.00% 1,327,505
2024-05-10 2024-05-08 9.887 138,530 -8,658 0.00% 1,369,604
2024-05-09 2024-05-07 9.425 147,188 -8,658 0.00% 1,387,202
2024-05-07 2024-05-03 9.055 155,846 -12,987 0.00% 1,411,201
2024-05-06 2024-05-02 8.905 168,833 +21,645 0.00% 1,503,450
2024-04-26 2024-04-24 8.813 147,188 +8,658 0.00% 1,297,102
2024-04-24 2024-04-22 9.124 138,530 +8,658 0.00% 1,264,003
2024-04-17 2024-04-15 9.529 129,872 -8,658 0.00% 1,237,504
2024-04-12 2024-04-10 9.055 138,530 -25,974 0.00% 1,254,403
2024-04-09 2024-04-05 8.801 164,504 +25,974 0.00% 1,447,800
2024-04-08 2024-04-03 9.101 138,530 -25,974 0.00% 1,260,803
2024-04-05 2024-04-02 8.766 164,504 +8,658 0.00% 1,442,100
2024-03-26 2024-03-22 8.789 155,846 +8,658 0.00% 1,369,801
2024-03-25 2024-03-21 8.963 147,188 +17,316 0.00% 1,319,202
2024-02-07 2024-02-05 9.771 129,872 -4,329 0.00% 1,269,004
2024-01-05 2024-01-03 8.639 134,201 -865 0.00% 1,159,404
2024-01-04 2024-01-02 8.570 135,066 -8,659 0.00% 1,157,517
2024-01-02 2023-12-28 8.143 143,725 -86,581 0.00% 1,170,304
2023-12-05 2023-12-01 7.785 230,306 +86,581 0.01% 1,792,844
2023-10-19 2023-10-17 7.069 143,725 -8,658 0.00% 1,015,924
2023-10-09 2023-10-05 6.641 152,383 +8,658 0.00% 1,012,003
2023-09-27 2023-09-25 7.011 143,725 +866 0.00% 1,007,623
2023-09-22 2023-09-20 7.149 142,859 -8,658 0.00% 1,021,352
2023-08-14 2023-08-10 6.630 151,517 -5,195 0.00% 1,004,501
2023-08-07 2023-08-03 6.364 156,712 +5,195 0.00% 997,312
2023-06-16 2023-06-14 7.770 151,517 +10,975 0.00% 1,177,271
2023-06-02 2023-05-31 7.371 140,542 +8,031 0.00% 1,035,997
2023-05-03 2023-04-28 8.368 132,511 -24,093 0.00% 1,108,796
2023-04-21 2023-04-19 8.355 156,604 -16,062 0.00% 1,308,446
2023-04-20 2023-04-18 8.094 172,666 -8,031 0.01% 1,397,496
2023-03-28 2023-03-24 7.359 180,697 +8,031 0.01% 1,329,747
2023-02-14 2023-02-10 7.421 172,666 -1,607 0.01% 1,281,397
2023-02-09 2023-02-07 7.620 174,273 +8,031 0.01% 1,328,043
2023-02-08 2023-02-06 7.521 166,242 -8,031 0.01% 1,250,283
2023-02-07 2023-02-03 7.608 174,273 +16,062 0.01% 1,325,873
2023-02-06 2023-02-02 7.845 158,211 -16,062 0.00% 1,241,103
2023-02-03 2023-02-01 7.894 174,273 +8,031 0.01% 1,375,783
2023-01-18 2023-01-16 8.256 166,242 +16,062 0.01% 1,372,413
2023-01-16 2023-01-12 8.181 150,180 -11,243 0.00% 1,228,593
2023-01-13 2023-01-11 8.168 161,423 -8,031 0.00% 1,318,560
2023-01-11 2023-01-09 7.820 169,454 -4,016 0.01% 1,325,080
2023-01-06 2023-01-04 7.733 173,470 +8,835 0.01% 1,341,364
2023-01-04 2022-12-30 7.907 164,635 -4,016 0.00% 1,301,747
2023-01-03 2022-12-29 7.894 168,651 +8,031 0.01% 1,331,401
2022-12-19 2022-12-15 8.368 160,620 +16,062 0.00% 1,344,001
2022-12-07 2022-12-05 8.754 144,558 -16,062 0.00% 1,265,400
2022-12-06 2022-12-02 8.467 160,620 +16,062 0.00% 1,360,001
2022-12-05 2022-12-01 8.866 144,558 -803 0.00% 1,281,601
2022-11-25 2022-11-23 8.405 145,361 -6,425 0.00% 1,221,750
2022-11-08 2022-11-04 7.757 151,786 -4,818 0.00% 1,177,471
2022-11-03 2022-11-01 7.421 156,604 +4,818 0.00% 1,162,197
2022-10-31 2022-10-27 7.919 151,786 -3,212 0.00% 1,202,041
2022-10-20 2022-10-18 8.505 154,998 +3,212 0.00% 1,318,188
2022-10-19 2022-10-17 8.554 151,786 -8,031 0.00% 1,298,431
2022-10-18 2022-10-14 8.679 159,817 +8,031 0.00% 1,387,031
2022-10-17 2022-10-13 8.853 151,786 +8,031 0.00% 1,343,791
2022-10-14 2022-10-12 9.438 143,755 -8,031 0.00% 1,356,821
2022-10-13 2022-10-11 9.463 151,786 +11,244 0.00% 1,436,402
2022-10-12 2022-10-10 9.550 140,542 +3,212 0.00% 1,342,246
2022-10-11 2022-10-07 9.750 137,330 +3,212 0.00% 1,338,930
2022-10-10 2022-10-06 9.862 134,118 -4,818 0.00% 1,322,643
2022-10-07 2022-10-05 9.712 138,936 -12,850 0.00% 1,349,398
2022-10-03 2022-09-29 8.828 151,786 +3,213 0.00% 1,340,011
2022-09-30 2022-09-28 8.617 148,573 +8,031 0.00% 1,280,196
2022-09-29 2022-09-27 8.940 140,542 +4,818 0.00% 1,256,496
2022-09-28 2022-09-26 8.990 135,724 +4,819 0.00% 1,220,181
2022-09-26 2022-09-22 9.862 130,905 -24,093 0.00% 1,290,958
2022-09-23 2022-09-21 9.364 154,998 -4,819 0.00% 1,451,358
2022-09-22 2022-09-20 9.140 159,817 +4,819 0.00% 1,460,661
2022-09-19 2022-09-15 9.152 154,998 +8,031 0.00% 1,418,548
2022-09-15 2022-09-13 9.264 146,967 +16,062 0.00% 1,361,518
2022-09-08 2022-09-06 9.625 130,905 -16,062 0.00% 1,259,988
2022-09-07 2022-09-05 9.575 146,967 -33,730 0.00% 1,407,268
2022-09-05 2022-09-01 8.928 180,697 +4,818 0.01% 1,613,246
2022-09-02 2022-08-31 8.729 175,879 +24,093 0.01% 1,535,191
2022-09-01 2022-08-30 9.040 151,786 +4,819 0.00% 1,372,141
2022-08-30 2022-08-26 8.990 146,967 -8,031 0.00% 1,321,258
2022-06-30 2022-06-28 8.542 154,998 -4,016 0.00% 1,323,978
2022-06-23 2022-06-21 8.019 159,014 -4,015 0.00% 1,275,122
2022-06-21 2022-06-17 8.467 163,029 +4,015 0.00% 1,380,398
2022-06-17 2022-06-15 10.092 159,014 +7,742 0.00% 1,604,710
2022-06-01 2022-05-30 9.306 151,272 -22,920 0.00% 1,407,781
2022-05-31 2022-05-27 9.542 174,192 -15,280 0.01% 1,662,121
2022-05-16 2022-05-12 7.866 189,472 +3,820 0.01% 1,490,481
2022-05-04 2022-04-29 8.757 185,652 +3,820 0.01% 1,625,671
2022-04-20 2022-04-14 9.634 181,832 -7,640 0.01% 1,751,681
2022-04-14 2022-04-12 8.835 189,472 -38,964 0.01% 1,674,001
2022-03-31 2022-03-29 7.801 228,436 -7,640 0.01% 1,782,041
2022-03-28 2022-03-24 7.369 236,076 -764 0.01% 1,739,671
2022-03-24 2022-03-22 7.147 236,840 -7,640 0.01% 1,692,601
2022-02-22 2022-02-18 6.702 244,480 -18,336 0.01% 1,638,401
2022-02-18 2022-02-16 6.531 262,816 -12,224 0.01% 1,716,561
2022-02-17 2022-02-15 6.387 275,040 +25,976 0.01% 1,756,801
2022-02-14 2022-02-10 6.610 249,064 -22,920 0.01% 1,646,301
2022-01-27 2022-01-25 6.126 271,984 +22,920 0.01% 1,666,081
2022-01-14 2022-01-12 6.440 249,064 -7,640 0.01% 1,603,921
2022-01-12 2022-01-10 6.387 256,704 -2,292 0.01% 1,639,681
2021-12-20 2021-12-16 6.571 258,996 -5,348 0.01% 1,701,781
2021-12-08 2021-12-06 5.785 264,344 -3,056 0.01% 1,529,321
2021-12-07 2021-12-03 5.851 267,400 -7,640 0.01% 1,564,501
2021-11-22 2021-11-18 5.432 275,040 +3,056 0.01% 1,494,001
2021-11-11 2021-11-09 5.877 271,984 +7,640 0.01% 1,598,441
2021-11-01 2021-10-28 6.309 264,344 +3,820 0.01% 1,667,721
2021-10-26 2021-10-22 7.016 260,524 +3,820 0.01% 1,827,761
2021-10-25 2021-10-21 7.251 256,704 -3,820 0.01% 1,861,441
2021-10-22 2021-10-20 7.212 260,524 +3,820 0.01% 1,878,911
2021-10-20 2021-10-18 7.814 256,704 -3,820 0.01% 2,005,921
2021-10-19 2021-10-15 7.395 260,524 +3,820 0.01% 1,926,651
2021-10-12 2021-10-08 7.670 256,704 -1,528 0.01% 1,968,961
2021-10-06 2021-10-04 7.958 258,232 -764 0.01% 2,055,041
2021-10-05 2021-09-30 7.788 258,996 -6,876 0.01% 2,017,051
2021-09-30 2021-09-28 7.814 265,872 -3,820 0.01% 2,077,561
2021-09-23 2021-09-20 7.395 269,692 +3,820 0.01% 1,994,451
2021-09-20 2021-09-16 8.233 265,872 -39,728 0.01% 2,188,921
2021-09-17 2021-09-15 8.220 305,600 -764 0.01% 2,512,001
2021-09-15 2021-09-13 8.272 306,364 -10,696 0.01% 2,534,321
2021-09-14 2021-09-10 7.683 317,060 +7,640 0.01% 2,436,051
2021-09-13 2021-09-09 8.089 309,420 -9,932 0.01% 2,502,901
2021-09-09 2021-09-07 7.605 319,352 +1,528 0.01% 2,428,581
2021-09-02 2021-08-31 7.277 317,824 -15,280 0.01% 2,312,961
2021-09-01 2021-08-30 6.911 333,104 -3,820 0.01% 2,302,081
2021-07-16 2021-07-14 6.296 336,924 +114,600 0.01% 2,121,211
2021-06-29 2021-06-25 6.505 222,324 -764 0.01% 1,446,271
2021-06-28 2021-06-24 6.545 223,088 -764 0.01% 1,460,001
2021-06-16 2021-06-11 6.558 223,852 -7,640 0.01% 1,467,931
2021-06-07 2021-06-03 6.466 231,492 -6,112 0.01% 1,496,821
2021-06-04 2021-06-02 6.374 237,604 -3,056 0.01% 1,514,571
2021-05-14 2021-05-12 6.829 240,660 -7,640 0.01% 1,643,416
2021-05-13 2021-05-11 6.639 248,300 +7,957 0.01% 1,648,581
2021-05-04 2021-04-30 5.693 240,343 -1,479 0.01% 1,368,251
2021-05-03 2021-04-29 5.801 241,822 -7,395 0.01% 1,402,831
2021-04-20 2021-04-16 5.422 249,217 -22,186 0.01% 1,351,370
2021-04-08 2021-04-01 4.922 271,403 -1,479 0.01% 1,335,882
2021-03-30 2021-03-26 4.692 272,882 -66,556 0.01% 1,280,432
2021-03-29 2021-03-25 4.733 339,438 -14,790 0.01% 1,606,500
2021-03-25 2021-03-23 4.544 354,228 +7,395 0.01% 1,609,438
2021-03-19 2021-03-17 4.638 346,833 -740 0.01% 1,608,669
2021-03-16 2021-03-12 4.557 347,573 -14,790 0.01% 1,583,901
2021-03-08 2021-03-04 4.489 362,363 +73,952 0.01% 1,626,800
2021-03-05 2021-03-03 4.598 288,411 -14,791 0.01% 1,325,998
2021-03-01 2021-02-25 4.327 303,202 -7,395 0.01% 1,312,001
2021-02-26 2021-02-24 3.854 310,597 +7,395 0.01% 1,197,000
2021-02-19 2021-02-17 3.232 303,202 +740 0.01% 979,901
2021-01-26 2021-01-22 3.299 302,462 -29,581 0.01% 997,959
2021-01-25 2021-01-21 3.502 332,043 -7,395 0.01% 1,162,910
2021-01-21 2021-01-19 3.502 339,438 -22,186 0.01% 1,188,810
2021-01-20 2021-01-18 3.475 361,624 +2,958 0.01% 1,256,731
2021-01-18 2021-01-14 3.354 358,666 +7,396 0.01% 1,202,802
2021-01-15 2021-01-13 3.340 351,270 -36,976 0.01% 1,173,249
2021-01-13 2021-01-11 3.191 388,246 +36,976 0.01% 1,238,999
2021-01-12 2021-01-08 3.286 351,270 -740 0.01% 1,154,249
2020-12-29 2020-12-24 3.205 352,010 -14,790 0.01% 1,128,120
2020-12-23 2020-12-21 3.394 366,800 +14,790 0.01% 1,244,959
2020-11-25 2020-11-23 2.988 352,010 +29,581 0.01% 1,051,960
2020-11-19 2020-11-17 2.840 322,429 -8,874 0.01% 915,599
2020-09-14 2020-09-10 2.529 331,303 +29,580 0.01% 837,759
2020-07-31 2020-07-29 2.569 301,723 -1,479 0.01% 775,201
2020-07-13 2020-07-09 2.867 303,202 -2,958 0.01% 869,201
2020-06-22 2020-06-18 2.488 306,160 -36,976 0.01% 761,760
2020-06-18 2020-06-16 2.811 343,136 +24,605 0.01% 964,694
2020-06-15 2020-06-11 2.826 318,531 +34,324 0.01% 900,160
2020-06-10 2020-06-08 2.899 284,207 -34,324 0.01% 823,861
2020-05-18 2020-05-14 2.855 318,531 +34,324 0.01% 909,440
2020-05-08 2020-05-06 2.943 284,207 +687 0.01% 836,281
2020-01-14 2020-01-10 4.457 283,520 -34,325 0.01% 1,263,779
2019-12-27 2019-12-20 4.472 317,845 -34,324 0.01% 1,421,412
2019-12-11 2019-12-09 4.283 352,169 +34,324 0.01% 1,508,220
2019-09-30 2019-09-26 4.618 317,845 -686 0.01% 1,467,712
2019-08-23 2019-08-21 4.064 318,531 -687 0.01% 1,294,560
2019-07-03 2019-06-28 4.867 319,218 +8,721 0.01% 1,553,698
2019-04-23 2019-04-17 5.242 310,497 -6,677 0.01% 1,627,502
2019-04-01 2019-03-28 4.807 317,174 -166,934 0.01% 1,524,750
2019-03-22 2019-03-20 4.942 484,108 -20,032 0.02% 2,392,501
2019-02-15 2019-02-13 5.062 504,140 -26,709 0.02% 2,551,901
2019-01-30 2019-01-28 4.942 530,849 -26,710 0.02% 2,623,499
2019-01-28 2019-01-24 4.912 557,559 -6,677 0.02% 2,738,802
2018-12-11 2018-12-07 4.717 564,236 +13,355 0.02% 2,661,750
2018-12-04 2018-11-30 4.687 550,881 +13,354 0.02% 2,582,249
2018-11-30 2018-11-28 4.777 537,527 +11,352 0.02% 2,567,952
2018-11-28 2018-11-26 4.837 526,175 +2,003 0.02% 2,545,240
2018-11-26 2018-11-22 4.972 524,172 +13,355 0.02% 2,606,201
2018-11-21 2018-11-19 5.092 510,817 +13,355 0.02% 2,600,999
2018-11-06 2018-11-02 5.361 497,462 -668 0.02% 2,667,098
2018-10-29 2018-10-25 5.212 498,130 -20,032 0.02% 2,596,079
2018-10-25 2018-10-23 5.002 518,162 +20,032 0.02% 2,591,839
2018-10-24 2018-10-22 5.092 498,130 -20,032 0.02% 2,536,399
2018-10-22 2018-10-18 4.897 518,162 +20,032 0.02% 2,537,519
2018-10-19 2018-10-16 5.032 498,130 -20,032 0.02% 2,506,559
2018-10-18 2018-10-15 4.837 518,162 -13,355 0.02% 2,506,479
2018-10-15 2018-10-11 4.852 531,517 +13,355 0.02% 2,579,040
2018-10-04 2018-10-02 5.062 518,162 -6,678 0.02% 2,622,879
2018-07-05 2018-07-03 4.882 524,840 -3,338 0.02% 2,562,362
2018-07-03 2018-06-28 4.732 528,178 -4,674 0.02% 2,499,559
2018-06-29 2018-06-27 4.702 532,852 -668 0.02% 2,505,718
2018-06-27 2018-06-25 5.151 533,520 +10,814 0.02% 2,748,334
2018-05-04 2018-05-02 5.289 522,706 -26,168 0.02% 2,764,538
2018-05-03 2018-04-30 5.228 548,874 -13,084 0.02% 2,869,377
2018-04-26 2018-04-24 5.060 561,958 +5,887 0.02% 2,843,287
2018-04-23 2018-04-19 4.922 556,071 -6,542 0.02% 2,737,002
2018-04-16 2018-04-12 4.739 562,613 +6,542 0.02% 2,666,001
2018-04-13 2018-04-11 4.891 556,071 -6,542 0.02% 2,720,002
2018-04-06 2018-04-03 4.739 562,613 +3,271 0.02% 2,666,001
2018-03-27 2018-03-23 4.861 559,342 -6,542 0.02% 2,718,901
2018-03-26 2018-03-22 4.998 565,884 +13,084 0.02% 2,828,551
2018-03-23 2018-03-21 5.105 552,800 +35,981 0.02% 2,822,302
2018-03-22 2018-03-20 5.258 516,819 -2,616 0.02% 2,717,602
2018-02-26 2018-02-22 5.518 519,435 -1,309 0.02% 2,866,338
2018-02-09 2018-02-07 5.686 520,744 +6,542 0.02% 2,961,121
2018-02-08 2018-02-06 5.763 514,202 +26,168 0.02% 2,963,221
2018-01-31 2018-01-29 6.512 488,034 +26,822 0.02% 3,177,961
2018-01-29 2018-01-25 6.252 461,212 +5,888 0.02% 2,883,453
2018-01-25 2018-01-23 6.068 455,324 +654 0.02% 2,763,121
2018-01-16 2018-01-12 6.130 454,670 +3,271 0.02% 2,786,953
2018-01-11 2018-01-09 6.130 451,399 -73,924 0.02% 2,766,903
2018-01-10 2018-01-08 6.114 525,323 -6,542 0.02% 3,211,998
2018-01-09 2018-01-05 5.549 531,865 -32,710 0.02% 2,951,189
2017-12-05 2017-12-01 5.350 564,575 +32,710 0.02% 3,020,498
2017-12-04 2017-11-30 5.396 531,865 +32,710 0.02% 2,869,889
2017-11-30 2017-11-28 5.549 499,155 +32,710 0.02% 2,769,689
2017-11-27 2017-11-23 5.564 466,445 -58,878 0.02% 2,595,319
2017-11-22 2017-11-20 5.442 525,323 -19,626 0.02% 2,858,679
2017-11-21 2017-11-17 5.335 544,949 +6,542 0.02% 2,907,169
2017-11-16 2017-11-14 5.396 538,407 +19,626 0.02% 2,905,189
2017-11-09 2017-11-07 5.381 518,781 +85,046 0.02% 2,791,359
2017-11-07 2017-11-03 5.365 433,735 +19,626 0.02% 2,327,129
2017-11-01 2017-10-30 5.488 414,109 +13,084 0.02% 2,272,469
2017-10-18 2017-10-16 5.778 401,025 +6,542 0.01% 2,317,139
2017-10-10 2017-10-06 5.916 394,483 +65,420 0.01% 2,333,609
2017-09-19 2017-09-15 5.992 329,063 +15,047 0.01% 1,971,760
2017-09-15 2017-09-13 6.206 314,016 -8,505 0.01% 1,948,798
2017-09-14 2017-09-12 6.084 322,521 -6,542 0.01% 1,962,140
2017-09-12 2017-09-08 5.885 329,063 +6,542 0.01% 1,936,550
2017-09-07 2017-09-05 5.977 322,521 +8,505 0.01% 1,927,630
2017-09-01 2017-08-30 6.068 314,016 -6,542 0.01% 1,905,598
2017-08-21 2017-08-17 5.900 320,558 -6,542 0.01% 1,891,398
2017-08-17 2017-08-15 5.839 327,100 +6,542 0.01% 1,909,998
2017-08-16 2017-08-14 5.977 320,558 +6,542 0.01% 1,915,898
2017-08-11 2017-08-09 6.451 314,016 -6,542 0.01% 2,025,597
2017-08-09 2017-08-07 6.359 320,558 +6,542 0.01% 2,038,397
2017-08-08 2017-08-04 6.420 314,016 -6,542 0.01% 2,015,997
2017-07-27 2017-07-25 5.977 320,558 +6,542 0.01% 1,915,898
2017-07-25 2017-07-21 6.298 314,016 +6,542 0.01% 1,977,598
2017-07-21 2017-07-19 6.389 307,474 +6,542 0.01% 1,964,598
2017-07-19 2017-07-17 5.992 300,932 -13,084 0.01% 1,803,198
2017-07-18 2017-07-14 5.961 314,016 -6,542 0.01% 1,871,998
2017-06-28 2017-06-26 5.832 320,558 +3,795 0.01% 1,869,434
2017-06-16 2017-06-14 5.724 316,763 -6,464 0.01% 1,813,002
2017-06-06 2017-06-02 5.229 323,227 -6,465 0.01% 1,689,999
2017-06-02 2017-05-31 5.290 329,692 +6,465 0.01% 1,744,202
2017-05-29 2017-05-25 5.368 323,227 +6,464 0.01% 1,734,999
2017-05-22 2017-05-18 5.337 316,763 -6,464 0.01% 1,690,502
2017-05-19 2017-05-17 5.383 323,227 +6,464 0.01% 1,739,999
2017-05-09 2017-05-05 5.445 316,763 +6,465 0.01% 1,724,802
2017-05-08 2017-05-04 5.724 310,298 -6,465 0.01% 1,776,000
2017-05-05 2017-05-02 5.770 316,763 +6,465 0.01% 1,827,702
2017-05-04 2017-04-28 5.847 310,298 -6,465 0.01% 1,814,400
2017-05-02 2017-04-27 5.847 316,763 +6,465 0.01% 1,852,203
2017-04-28 2017-04-26 5.971 310,298 +6,465 0.01% 1,852,800
2017-04-26 2017-04-24 5.956 303,833 +6,464 0.01% 1,809,497
2017-04-10 2017-04-06 6.296 297,369 -6,464 0.01% 1,872,200
2017-03-29 2017-03-27 6.079 303,833 +6,464 0.01% 1,847,097
2017-03-22 2017-03-20 6.466 297,369 -3,232 0.01% 1,922,800
2017-03-21 2017-03-17 6.219 300,601 -6,465 0.01% 1,869,299
2017-03-17 2017-03-15 6.017 307,066 +9,697 0.01% 1,847,751
2017-02-28 2017-02-24 6.404 297,369 +647 0.01% 1,904,400
2017-02-23 2017-02-21 6.497 296,722 +6,464 0.01% 1,927,797
2017-02-20 2017-02-16 6.636 290,258 -646 0.01% 1,926,210
2017-02-17 2017-02-15 6.574 290,904 -10,344 0.01% 1,912,497
2017-02-09 2017-02-07 6.126 301,248 +6,465 0.01% 1,845,362
2017-02-02 2017-01-27 6.296 294,783 -9,697 0.01% 1,855,919
2017-01-25 2017-01-23 5.987 304,480 +3,232 0.01% 1,822,770
2016-12-06 2016-12-02 5.956 301,248 -4,525 0.01% 1,794,102
2016-12-05 2016-12-01 5.956 305,773 +9,051 0.01% 1,821,051
2016-12-02 2016-11-30 6.048 296,722 -3,879 0.01% 1,794,687
2016-11-24 2016-11-22 6.466 300,601 +1,939 0.01% 1,943,699
2016-11-03 2016-11-01 6.837 298,662 +6,465 0.01% 2,042,041
2016-10-31 2016-10-27 6.899 292,197 +6,464 0.01% 2,015,918
2016-10-27 2016-10-25 7.332 285,733 +3,879 0.01% 2,095,082
2016-10-25 2016-10-20 6.930 281,854 +6,465 0.01% 1,953,280
2016-10-11 2016-10-06 6.806 275,389 -6,465 0.01% 1,874,397
2016-09-13 2016-09-09 6.095 281,854 +3,879 0.01% 1,717,840
2016-09-09 2016-09-07 5.847 277,975 +3,232 0.01% 1,625,398
2016-09-08 2016-09-06 6.110 274,743 -3,232 0.01% 1,678,750
2016-09-07 2016-09-05 6.002 277,975 -3,233 0.01% 1,668,398
2016-08-29 2016-08-25 5.522 281,208 +6,465 0.01% 1,552,952
2016-08-19 2016-08-17 5.956 274,743 +6,464 0.01% 1,636,250
2016-08-09 2016-08-05 6.157 268,279 -6,464 0.01% 1,651,703
2016-08-05 2016-08-03 6.203 274,743 +3,232 0.01% 1,704,250
2016-08-03 2016-07-29 6.327 271,511 +6,465 0.01% 1,717,801
2016-07-14 2016-07-12 7.007 265,046 -29,091 0.01% 1,857,298
2016-07-13 2016-07-11 6.528 294,137 -14,222 0.01% 1,920,102
2016-07-08 2016-07-06 6.203 308,359 +3,879 0.01% 1,912,772
2016-07-07 2016-07-05 6.265 304,480 +3,879 0.01% 1,907,550
2016-07-06 2016-07-04 6.420 300,601 -10,343 0.01% 1,929,749
2016-06-30 2016-06-28 6.280 310,944 +3,878 0.01% 1,952,857
2016-06-29 2016-06-27 6.203 307,066 +2,586 0.01% 1,904,752
2016-06-28 2016-06-24 5.925 304,480 +3,879 0.01% 1,803,930
2016-06-27 2016-06-23 6.017 300,601 -6,465 0.01% 1,808,849
2016-06-24 2016-06-22 6.064 307,066 -9,697 0.01% 1,862,001
2016-06-23 2016-06-21 5.770 316,763 +6,465 0.01% 1,827,702
2016-06-02 2016-05-31 5.399 310,298 -3,232 0.01% 1,675,200
2016-03-22 2016-03-18 5.151 313,530 -6,465 0.01% 1,615,048
2016-03-21 2016-03-17 4.950 319,995 -6,464 0.01% 1,584,001
2016-03-09 2016-03-07 4.919 326,459 -12,929 0.01% 1,605,898
2015-12-14 2015-12-10 4.563 339,388 +12,929 0.01% 1,548,748
2015-11-19 2015-11-17 5.213 326,459 -6,465 0.01% 1,701,848
2015-11-18 2015-11-16 5.244 332,924 +12,929 0.01% 1,745,850
2015-11-09 2015-11-05 5.584 319,995 -6,464 0.01% 1,786,951
2015-11-03 2015-10-30 5.151 326,459 +6,464 0.01% 1,681,648
2015-10-14 2015-10-12 5.940 319,995 -6,464 0.01% 1,900,801
2015-10-09 2015-10-07 5.832 326,459 -12,929 0.01% 1,903,848
2015-10-05 2015-09-30 4.842 339,388 -12,930 0.01% 1,643,248
2015-10-02 2015-09-29 4.641 352,318 +12,930 0.01% 1,635,002
2015-09-17 2015-09-15 5.120 339,388 -12,930 0.01% 1,737,748
2015-09-16 2015-09-14 5.089 352,318 +19,394 0.01% 1,793,052
2015-09-01 2015-08-28 5.724 332,924 -12,929 0.01% 1,905,500
2015-08-13 2015-08-11 5.971 345,853 -12,929 0.01% 2,065,100
2015-08-12 2015-08-10 6.017 358,782 +19,394 0.01% 2,158,949
2015-08-11 2015-08-07 5.724 339,388 -19,394 0.01% 1,942,497
2015-08-10 2015-08-06 5.569 358,782 +19,394 0.01% 1,997,999
2015-07-31 2015-07-29 5.909 339,388 +12,929 0.01% 2,005,497
2015-07-29 2015-07-27 5.724 326,459 +6,464 0.01% 1,868,498
2015-07-23 2015-07-21 6.033 319,995 +12,929 0.01% 1,930,501
2015-07-10 2015-07-08 5.615 307,066 -19,393 0.01% 1,724,251
2015-07-09 2015-07-07 6.033 326,459 +6,464 0.01% 1,969,498
2015-07-07 2015-07-03 6.698 319,995 +6,465 0.01% 2,143,351
2015-06-19 2015-06-17 7.844 313,530 +1,919 0.01% 2,459,451
2015-06-17 2015-06-15 7.767 311,611 -6,425 0.01% 2,420,148
2015-06-11 2015-06-09 8.062 318,036 -19,275 0.01% 2,564,098
2015-06-10 2015-06-08 7.502 337,311 +6,425 0.01% 2,530,498
2015-06-02 2015-05-29 7.315 330,886 +6,425 0.01% 2,420,498
2015-05-22 2015-05-20 7.564 324,461 -12,850 0.01% 2,454,298
2015-05-20 2015-05-18 7.331 337,311 -643 0.01% 2,472,748
2015-05-13 2015-05-11 7.518 337,954 +12,850 0.01% 2,540,582
2015-05-12 2015-05-08 7.549 325,104 +3,213 0.01% 2,454,102
2015-05-07 2015-05-05 7.907 321,891 +3,212 0.01% 2,545,078
2015-05-06 2015-05-04 8.202 318,679 -3,855 0.01% 2,613,922
2015-05-05 2015-04-30 7.953 322,534 +643 0.01% 2,565,222
2015-04-30 2015-04-28 8.000 321,891 +6,425 0.01% 2,575,138
2015-04-28 2015-04-24 7.642 315,466 +6,425 0.01% 2,410,808
2015-04-27 2015-04-23 7.735 309,041 +3,855 0.01% 2,390,567
2015-04-24 2015-04-22 7.813 305,186 +642 0.01% 2,384,497
2015-04-21 2015-04-17 7.876 304,544 -6,425 0.01% 2,398,441
2015-04-17 2015-04-15 7.626 310,969 +6,425 0.01% 2,371,601
2015-04-16 2015-04-14 7.876 304,544 +643 0.01% 2,398,441
2015-04-15 2015-04-13 8.374 303,901 +642 0.01% 2,544,737
2015-04-13 2015-04-09 8.218 303,259 -21,845 0.01% 2,492,161
2015-04-10 2015-04-08 7.782 325,104 -45,617 0.01% 2,530,002
2015-04-09 2015-04-02 6.895 370,721 -643 0.01% 2,556,109
2015-04-02 2015-03-31 6.662 371,364 -6,425 0.01% 2,473,843
2015-03-05 2015-03-03 6.397 377,789 -12,850 0.01% 2,416,683
2015-03-02 2015-02-26 6.568 390,639 -12,849 0.01% 2,565,763
2015-02-27 2015-02-25 6.459 403,488 -5,783 0.02% 2,606,197
2015-02-24 2015-02-18 6.412 409,271 +6,425 0.02% 2,624,440
2015-02-16 2015-02-12 6.412 402,846 +12,850 0.02% 2,583,240
2015-02-12 2015-02-10 6.304 389,996 +19,275 0.01% 2,458,350
2015-02-11 2015-02-09 6.366 370,721 -643 0.01% 2,359,929
2015-02-04 2015-02-02 6.475 371,364 +6,425 0.01% 2,404,483
2015-02-02 2015-01-29 6.599 364,939 +6,425 0.01% 2,408,323
2015-01-29 2015-01-27 6.708 358,514 +12,850 0.01% 2,404,982
2015-01-23 2015-01-21 6.911 345,664 -12,850 0.01% 2,388,722
2015-01-21 2015-01-19 6.833 358,514 +19,275 0.01% 2,449,622
2015-01-15 2015-01-13 7.284 339,239 +12,850 0.01% 2,471,042
2015-01-13 2015-01-09 7.440 326,389 -6,425 0.01% 2,428,242
2015-01-12 2015-01-08 7.735 332,814 -6,425 0.01% 2,574,462
2015-01-05 2014-12-31 7.564 339,239 +12,850 0.01% 2,566,082
2014-12-18 2014-12-16 7.471 326,389 +643 0.01% 2,438,402
2014-12-16 2014-12-12 7.735 325,746 -643 0.01% 2,519,788
2014-12-11 2014-12-09 7.751 326,389 +6,425 0.01% 2,529,842
2014-12-10 2014-12-08 7.922 319,964 -3,212 0.01% 2,534,822
2014-12-09 2014-12-05 8.047 323,176 -1,285 0.01% 2,600,508
2014-12-08 2014-12-04 8.265 324,461 -10,923 0.01% 2,681,548
2014-11-14 2014-11-12 7.533 335,384 -6,425 0.01% 2,526,482
2014-11-10 2014-11-06 7.269 341,809 -642 0.01% 2,484,442
2014-11-06 2014-11-04 7.362 342,451 -6,425 0.01% 2,521,089
2014-10-16 2014-10-14 7.346 348,876 +6,425 0.01% 2,562,959
2014-10-15 2014-10-13 7.518 342,451 -6,425 0.01% 2,574,388
2014-10-14 2014-10-10 7.377 348,876 -5,783 0.01% 2,573,819
2014-10-08 2014-10-06 7.160 354,659 +6,425 0.01% 2,539,202
2014-09-26 2014-09-24 7.175 348,234 -6,425 0.01% 2,498,622
2014-09-19 2014-09-17 7.253 354,659 +6,425 0.01% 2,572,322
2014-09-05 2014-09-03 7.735 348,234 -8,995 0.01% 2,693,742
2014-09-04 2014-09-02 7.595 357,229 -6,425 0.01% 2,713,283
2014-08-28 2014-08-26 7.269 363,654 +6,425 0.01% 2,643,223
2014-08-21 2014-08-19 7.409 357,229 +6,425 0.01% 2,646,563
2014-08-20 2014-08-18 7.440 350,804 -6,425 0.01% 2,609,882
2014-08-14 2014-08-12 7.704 357,229 -6,425 0.01% 2,752,203
2014-08-06 2014-08-04 7.782 363,654 -12,850 0.01% 2,830,003
2014-08-05 2014-08-01 7.331 376,504 -6,425 0.01% 2,760,063
2014-07-30 2014-07-28 7.315 382,929 -9,637 0.01% 2,801,203
2014-07-28 2014-07-24 6.568 392,566 -12,850 0.01% 2,578,420
2014-07-22 2014-07-18 6.412 405,416 -9,637 0.02% 2,599,720
2014-07-21 2014-07-17 6.397 415,053 +6,425 0.02% 2,655,057
2014-07-16 2014-07-14 6.553 408,628 +6,425 0.02% 2,677,557
2014-07-08 2014-07-04 6.475 402,203 -5,140 0.02% 2,604,157
2014-07-07 2014-07-03 6.444 407,343 +9,637 0.02% 2,624,757
2014-06-17 2014-06-13 6.553 397,706 -25,700 0.02% 2,605,990
2014-05-23 2014-05-21 6.848 423,406 -19,275 0.02% 2,899,601
2014-05-16 2014-05-14 7.089 442,681 -6,425 0.02% 3,137,961
2014-05-15 2014-05-13 6.993 449,106 +10,292 0.02% 3,140,581
2014-04-11 2014-04-09 7.089 438,814 -12,555 0.02% 3,110,550
2014-04-09 2014-04-07 7.041 451,369 -6,278 0.02% 3,177,977
2014-03-31 2014-03-27 6.786 457,647 -6,278 0.02% 3,105,538
2014-03-27 2014-03-25 6.802 463,925 -10,044 0.02% 3,155,530
2014-03-25 2014-03-21 6.818 473,969 -9,417 0.02% 3,231,398
2014-03-21 2014-03-19 6.356 483,386 -6,278 0.02% 3,072,300
2014-03-11 2014-03-07 6.085 489,664 +6,278 0.02% 2,979,602
2014-02-25 2014-02-21 6.324 483,386 +3,767 0.02% 3,056,900
2014-02-20 2014-02-18 6.420 479,619 +3,139 0.02% 3,078,918
2014-02-19 2014-02-17 6.483 476,480 -18,834 0.02% 3,089,127
2014-02-18 2014-02-14 6.308 495,314 -6,277 0.02% 3,124,442
2014-02-17 2014-02-13 6.244 501,591 +6,277 0.02% 3,132,077
2014-02-07 2014-02-05 6.196 495,314 -6,277 0.02% 3,069,212
2014-02-05 2014-01-30 6.181 501,591 -4,395 0.02% 3,100,117
2014-01-27 2014-01-23 6.483 505,986 -4,394 0.02% 3,280,421
2014-01-24 2014-01-22 6.627 510,380 +6,277 0.02% 3,382,078
2014-01-23 2014-01-21 6.579 504,103 +6,278 0.02% 3,316,393
2014-01-10 2014-01-08 6.706 497,825 -6,278 0.02% 3,338,532
2014-01-09 2014-01-07 6.643 504,103 +18,834 0.02% 3,348,513
2014-01-08 2014-01-06 6.467 485,269 +9,416 0.02% 3,138,378
2014-01-06 2014-01-02 6.658 475,853 +5,650 0.02% 3,168,442
2013-12-30 2013-12-24 7.136 470,203 +6,278 0.02% 3,355,522
2013-12-23 2013-12-19 7.089 463,925 +628 0.02% 3,288,550
2013-12-18 2013-12-16 7.343 463,297 +6,905 0.02% 3,402,179
2013-12-17 2013-12-13 7.471 456,392 +9,417 0.02% 3,409,632
2013-12-16 2013-12-12 7.423 446,975 +21,344 0.02% 3,317,919
2013-12-13 2013-12-11 7.535 425,631 +21,972 0.02% 3,206,942
2013-12-12 2013-12-10 7.837 403,659 +6,278 0.02% 3,163,563
2013-12-11 2013-12-09 8.028 397,381 -12,555 0.02% 3,190,321
2013-12-05 2013-12-03 8.235 409,936 +3,138 0.02% 3,376,007
2013-12-02 2013-11-28 8.267 406,798 -13,811 0.02% 3,363,124
2013-11-29 2013-11-27 8.140 420,609 +6,278 0.02% 3,423,704
2013-11-28 2013-11-26 7.997 414,331 -31,389 0.02% 3,313,201
2013-11-27 2013-11-25 8.124 445,720 -6,905 0.02% 3,621,004
2013-11-26 2013-11-22 8.188 452,625 -2,511 0.02% 3,705,940
2013-11-21 2013-11-19 7.742 455,136 -3,139 0.02% 3,523,499
2013-11-20 2013-11-18 7.789 458,275 +6,278 0.02% 3,569,700
2013-11-19 2013-11-15 7.630 451,997 -6,278 0.02% 3,448,798
2013-11-18 2013-11-14 7.423 458,275 -9,417 0.02% 3,401,800
2013-11-11 2013-11-07 7.566 467,692 +3,139 0.02% 3,538,753
2013-11-05 2013-11-01 7.710 464,553 +3,139 0.02% 3,581,602
2013-11-01 2013-10-30 7.678 461,414 -12,555 0.02% 3,542,701
2013-10-30 2013-10-28 7.439 473,969 -6,278 0.02% 3,525,847
2013-10-29 2013-10-25 7.423 480,247 -12,556 0.02% 3,564,899
2013-10-28 2013-10-24 7.582 492,803 +31,389 0.02% 3,736,603
2013-10-25 2013-10-23 7.710 461,414 +6,278 0.02% 3,557,401
2013-10-22 2013-10-18 7.789 455,136 +8,789 0.02% 3,545,249
2013-10-21 2013-10-17 7.821 446,347 -15,695 0.02% 3,491,008
2013-10-17 2013-10-15 7.566 462,042 -18,833 0.02% 3,496,003
2013-10-16 2013-10-11 7.487 480,875 -14,439 0.02% 3,600,201
2013-10-15 2013-10-10 7.455 495,314 +6,278 0.02% 3,692,522
2013-10-11 2013-10-09 7.503 489,036 -6,905 0.02% 3,669,091
2013-10-10 2013-10-08 7.455 495,941 -6,278 0.02% 3,697,197
2013-10-09 2013-10-07 7.343 502,219 +11,300 0.02% 3,687,999
2013-10-08 2013-10-04 7.471 490,919 +6,277 0.02% 3,667,578
2013-10-07 2013-10-03 7.487 484,642 -12,555 0.02% 3,628,404
2013-10-04 2013-10-02 7.343 497,197 +6,278 0.02% 3,651,120
2013-10-03 2013-09-30 7.391 490,919 +6,277 0.02% 3,628,478
2013-10-02 2013-09-27 7.519 484,642 +3,139 0.02% 3,643,844
2013-09-30 2013-09-26 7.455 481,503 +14,439 0.02% 3,589,563
2013-09-27 2013-09-25 7.566 467,064 +44,572 0.02% 3,534,001
2013-09-26 2013-09-24 7.821 422,492 +12,556 0.02% 3,304,431
2013-09-25 2013-09-23 7.949 409,936 -1,884 0.02% 3,258,467
2013-09-24 2013-09-19 8.092 411,820 -15,066 0.02% 3,332,482
2013-09-23 2013-09-18 7.917 426,886 +9,416 0.02% 3,379,598
2013-09-19 2013-09-17 8.028 417,470 -12,555 0.02% 3,351,602
2013-09-18 2013-09-16 8.251 430,025 +6,278 0.02% 3,548,299
2013-09-17 2013-09-13 8.060 423,747 +8,788 0.02% 3,415,496
2013-09-16 2013-09-12 8.315 414,959 +3,767 0.02% 3,450,423
2013-09-13 2013-09-11 8.506 411,192 +12,556 0.02% 3,497,700
2013-09-12 2013-09-10 8.331 398,636 -9,417 0.02% 3,321,046
2013-09-11 2013-09-09 7.789 408,053 -18,833 0.02% 3,178,499
2013-09-10 2013-09-06 7.837 426,886 -21,972 0.02% 3,345,598
2013-09-09 2013-09-05 7.630 448,858 +25,111 0.02% 3,424,847
2013-09-06 2013-09-04 7.694 423,747 -3,139 0.02% 3,260,247
2013-09-05 2013-09-03 7.789 426,886 -6,278 0.02% 3,325,198
2013-09-04 2013-09-02 7.439 433,164 -18,833 0.02% 3,222,300
2013-09-03 2013-08-30 7.280 451,997 -10,672 0.02% 3,290,398
2013-08-30 2013-08-28 7.312 462,669 +18,833 0.02% 3,382,827
2013-08-28 2013-08-26 7.901 443,836 +35,783 0.02% 3,506,718
2013-08-27 2013-08-23 7.853 408,053 -6,278 0.02% 3,204,499
2013-08-26 2013-08-22 7.805 414,331 -11,300 0.02% 3,234,001
2013-08-23 2013-08-21 7.455 425,631 +11,300 0.02% 3,173,042
2013-08-21 2013-08-19 7.789 414,331 -6,278 0.02% 3,227,401
2013-08-20 2013-08-16 7.773 420,609 +3,139 0.02% 3,269,603
2013-08-19 2013-08-15 7.853 417,470 +3,139 0.02% 3,278,452
2013-08-16 2013-08-13 8.204 414,331 -1,255 0.02% 3,399,001
2013-08-13 2013-08-09 7.343 415,586 -16,950 0.02% 3,051,817
2013-08-12 2013-08-08 6.658 432,536 +21,972 0.02% 2,880,018
2013-08-09 2013-08-07 6.499 410,564 +12,555 0.02% 2,668,319
2013-08-01 2013-07-30 6.483 398,009 -3,139 0.02% 2,580,382
2013-07-31 2013-07-29 6.818 401,148 -7,533 0.02% 2,734,923
2013-07-30 2013-07-26 6.754 408,681 +6,278 0.02% 2,760,241
2013-07-29 2013-07-25 6.834 402,403 -5,650 0.02% 2,749,889
2013-07-25 2013-07-23 6.897 408,053 -10,044 0.02% 2,814,499
2013-07-19 2013-07-17 6.531 418,097 -18,834 0.02% 2,730,597
2013-07-18 2013-07-16 6.340 436,931 +6,278 0.02% 2,770,082
2013-07-16 2013-07-12 6.420 430,653 +6,278 0.02% 2,764,580
2013-07-15 2013-07-11 6.643 424,375 -5,022 0.02% 2,818,919
2013-07-11 2013-07-09 6.292 429,397 +1,255 0.02% 2,701,797
2013-07-10 2013-07-08 6.547 428,142 +12,556 0.02% 2,803,021
2013-07-09 2013-07-05 6.643 415,586 -12,556 0.02% 2,760,538
2013-07-08 2013-07-04 6.196 428,142 -17,578 0.02% 2,652,981
2013-07-04 2013-07-02 6.292 445,720 -3,138 0.02% 2,804,503
2013-07-03 2013-06-28 6.467 448,858 +12,555 0.02% 2,902,897
2013-07-02 2013-06-27 6.435 436,303 +6,278 0.02% 2,807,801
2013-06-28 2013-06-26 6.674 430,025 +18,833 0.02% 2,870,149
2013-06-25 2013-06-21 7.248 411,192 +6,278 0.02% 2,980,250
2013-06-20 2013-06-18 7.455 404,914 +3,139 0.02% 3,018,598
2013-06-18 2013-06-14 7.343 401,775 +1,255 0.02% 2,950,397
2013-06-17 2013-06-13 7.327 400,520 +3,767 0.02% 2,934,801
2013-06-14 2013-06-11 7.678 396,753 +5,022 0.02% 3,046,239
2013-06-11 2013-06-07 7.965 391,731 -5,022 0.02% 3,120,000
2013-06-10 2013-06-06 7.901 396,753 +5,022 0.02% 3,134,719
2013-06-05 2013-06-03 8.076 391,731 -6,278 0.02% 3,163,680
2013-06-04 2013-05-31 8.060 398,009 +3,139 0.02% 3,208,042
2013-06-03 2013-05-30 8.188 394,870 -6,278 0.02% 3,233,061
2013-05-31 2013-05-29 8.331 401,148 +8,161 0.02% 3,341,974
2013-05-29 2013-05-27 8.363 392,987 -12,555 0.02% 3,286,504
2013-05-28 2013-05-24 8.506 405,542 +4,394 0.02% 3,449,640
2013-05-23 2013-05-21 8.825 401,148 +21,973 0.02% 3,540,064
2013-05-22 2013-05-20 8.602 379,175 -6,278 0.01% 3,261,596
2013-05-21 2013-05-16 8.315 385,453 -6,278 0.01% 3,205,078
2013-05-20 2013-05-15 8.315 391,731 +29,505 0.02% 3,257,280
2013-05-16 2013-05-14 9.661 362,226 +6,278 0.01% 3,499,638
2013-05-15 2013-05-13 9.778 355,948 +13,156 0.01% 3,480,559
2013-05-14 2013-05-10 9.845 342,792 +2,996 0.01% 3,374,796
2013-05-13 2013-05-09 9.878 339,796 +10,188 0.01% 3,356,641
2013-05-10 2013-05-08 9.928 329,608 +2,996 0.01% 3,272,500
2013-05-09 2013-05-07 9.845 326,612 -5,992 0.01% 3,215,504
2013-05-08 2013-05-06 9.695 332,604 +2,397 0.01% 3,224,545
2013-05-07 2013-05-03 9.595 330,207 +51,538 0.01% 3,168,247
2013-05-03 2013-04-30 9.962 278,669 +10,788 0.01% 2,776,054
2013-05-02 2013-04-29 9.862 267,881 +2,996 0.01% 2,641,766
2013-04-29 2013-04-25 10.679 264,885 +2,996 0.01% 2,828,800
2013-04-25 2013-04-23 10.379 261,889 +2,997 0.01% 2,718,144
2013-04-23 2013-04-19 10.546 258,892 -9,589 0.01% 2,730,239
2013-04-22 2013-04-18 10.312 268,481 +1,199 0.01% 2,768,643
2013-04-19 2013-04-17 10.396 267,282 +3,596 0.01% 2,778,578
2013-04-18 2013-04-16 10.479 263,686 +2,397 0.01% 2,763,195
2013-03-27 2013-03-25 11.764 261,289 -5,993 0.01% 3,073,797
2013-03-26 2013-03-22 11.564 267,282 +7,791 0.01% 3,090,778
2013-03-25 2013-03-21 11.614 259,491 -2,997 0.01% 3,013,675
2013-03-20 2013-03-18 11.630 262,488 +5,993 0.01% 3,052,862
2013-03-18 2013-03-14 12.031 256,495 -2,996 0.01% 3,085,880
2013-03-05 2013-03-01 12.515 259,491 +5,992 0.01% 3,247,495
2013-02-28 2013-02-26 12.048 253,499 -2,996 0.01% 3,054,065
2013-02-21 2013-02-19 12.982 256,495 +2,397 0.01% 3,329,840
2013-02-14 2013-02-07 13.599 254,098 +2,397 0.01% 3,455,602
2013-01-25 2013-01-23 14.567 251,701 +1,199 0.01% 3,666,605
2013-01-18 2013-01-16 14.484 250,502 +5,993 0.01% 3,628,238
2013-01-16 2013-01-14 14.768 244,509 -2,397 0.01% 3,610,796
2013-01-15 2013-01-11 14.551 246,906 +1,797 0.01% 3,592,634
2013-01-11 2013-01-09 14.567 245,109 -5,992 0.01% 3,570,577
2013-01-09 2013-01-07 14.918 251,101 -1,199 0.01% 3,745,854
2013-01-07 2013-01-03 14.918 252,300 -1,798 0.01% 3,763,740
2013-01-04 2013-01-02 14.701 254,098 -7,791 0.01% 3,735,442
2013-01-03 2012-12-31 14.050 261,889 +2,398 0.01% 3,679,546
2012-12-27 2012-12-20 13.900 259,491 +5,992 0.01% 3,606,884
2012-12-20 2012-12-18 13.783 253,499 +2,997 0.01% 3,493,986
2012-12-17 2012-12-13 13.549 250,502 -2,997 0.01% 3,394,158
2012-12-14 2012-12-12 13.549 253,499 -8,989 0.01% 3,434,766
2012-12-13 2012-12-11 13.282 262,488 -4,794 0.01% 3,486,482
2012-12-12 2012-12-10 13.199 267,282 -2,997 0.01% 3,527,858
2012-12-11 2012-12-07 13.182 270,279 -6,592 0.01% 3,562,905
2012-12-10 2012-12-06 12.915 276,871 +8,390 0.01% 3,575,883
2012-12-06 2012-12-04 12.548 268,481 +5,993 0.01% 3,368,963
2012-12-05 2012-12-03 12.665 262,488 -2,397 0.01% 3,324,422
2012-11-30 2012-11-28 12.815 264,885 +2,996 0.01% 3,394,560
2012-11-28 2012-11-26 13.066 261,889 +5,993 0.01% 3,421,716
2012-11-26 2012-11-22 12.865 255,896 -5,993 0.01% 3,292,174
2012-11-22 2012-11-20 12.431 261,889 -5,992 0.01% 3,255,655
2012-11-21 2012-11-19 12.498 267,881 -2,997 0.01% 3,348,024
2012-11-19 2012-11-15 12.348 270,878 +5,394 0.01% 3,344,801
2012-11-16 2012-11-14 12.481 265,484 -2,997 0.01% 3,313,636
2012-11-15 2012-11-13 12.281 268,481 +8,990 0.01% 3,297,283
2012-11-12 2012-11-08 12.949 259,491 +2,397 0.01% 3,360,075
2012-11-09 2012-11-07 13.516 257,094 +2,996 0.01% 3,474,896
2012-11-07 2012-11-05 13.466 254,098 -3,596 0.01% 3,421,682
2012-11-06 2012-11-02 13.383 257,694 +11,986 0.01% 3,448,606
2012-11-05 2012-11-01 13.099 245,708 -3,596 0.01% 3,218,502
2012-10-30 2012-10-26 12.565 249,304 +2,997 0.01% 3,132,486
2012-10-29 2012-10-25 13.049 246,307 -4,794 0.01% 3,214,019
2012-10-25 2012-10-22 12.849 251,101 -1,199 0.01% 3,226,295
2012-10-12 2012-10-10 11.897 252,300 -5,993 0.01% 3,001,730
2012-10-11 2012-10-09 11.948 258,293 -5,993 0.01% 3,085,962
2012-10-05 2012-10-03 11.814 264,286 +11,986 0.01% 3,122,283
2012-10-03 2012-09-27 11.580 252,300 +3,596 0.01% 2,921,740
2012-09-28 2012-09-26 11.547 248,704 +4,794 0.01% 2,871,797
2012-09-25 2012-09-21 11.897 243,910 -2,996 0.01% 2,901,911
2012-09-24 2012-09-20 11.747 246,906 -4,795 0.01% 2,900,475
2012-09-20 2012-09-18 11.981 251,701 -11,985 0.01% 3,015,604
2012-09-18 2012-09-14 12.265 263,686 -4,195 0.01% 3,233,995
2012-09-13 2012-09-11 11.230 267,881 -8,990 0.01% 3,008,305
2012-09-11 2012-09-07 11.213 276,871 -18,578 0.01% 3,104,643
2012-09-10 2012-09-06 10.362 295,449 +23,972 0.01% 3,061,533
2012-09-07 2012-09-05 10.329 271,477 +5,993 0.01% 2,804,068
2012-09-06 2012-09-04 10.679 265,484 +5,993 0.01% 2,835,197
2012-09-05 2012-09-03 10.896 259,491 -3,596 0.01% 2,827,485
2012-08-31 2012-08-29 10.846 263,087 +3,596 0.01% 2,853,498
2012-08-29 2012-08-27 11.247 259,491 +1,797 0.01% 2,918,415
2012-08-28 2012-08-24 11.464 257,694 +4,195 0.01% 2,954,105
2012-08-08 2012-08-06 12.782 253,499 +3,596 0.01% 3,240,186
2012-08-07 2012-08-03 12.698 249,903 -2,397 0.01% 3,173,372
2012-08-03 2012-08-01 12.281 252,300 +2,397 0.01% 3,098,560
2012-08-02 2012-07-31 11.931 249,903 -2,996 0.01% 2,981,552
2012-08-01 2012-07-30 11.530 252,899 -11,986 0.01% 2,916,017
2012-07-31 2012-07-27 11.046 264,885 -2,996 0.01% 2,926,040
2012-07-30 2012-07-26 10.729 267,881 +2,996 0.01% 2,874,205
2012-07-27 2012-07-25 10.813 264,885 +11,986 0.01% 2,864,160
2012-07-12 2012-07-10 10.729 252,899 -8,990 0.01% 2,713,457
2012-07-11 2012-07-09 10.996 261,889 -8,989 0.01% 2,879,835
2012-07-06 2012-07-04 11.597 270,878 +7,791 0.01% 3,141,401
2012-07-05 2012-07-03 11.063 263,087 -5,993 0.01% 2,910,568
2012-07-04 2012-06-29 10.579 269,080 +1,798 0.01% 2,846,660
2012-07-03 2012-06-28 10.162 267,282 -2,997 0.01% 2,716,138
2012-06-28 2012-06-26 10.462 270,279 +600 0.01% 2,827,774
2012-06-27 2012-06-25 10.479 269,679 +5,993 0.01% 2,825,997
2012-06-26 2012-06-22 10.779 263,686 +5,992 0.01% 2,842,395
2012-06-15 2012-06-13 11.464 257,694 -1,797 0.01% 2,954,105
2012-06-14 2012-06-12 11.247 259,491 +1,797 0.01% 2,918,415
2012-06-08 2012-06-06 10.963 257,694 -7,790 0.01% 2,825,105
2012-06-06 2012-06-04 11.147 265,484 +7,790 0.01% 2,959,237
2012-06-04 2012-05-31 11.998 257,694 -2,996 0.01% 3,091,705
2012-05-31 2012-05-29 12.231 260,690 +1,199 0.01% 3,188,550
2012-05-29 2012-05-25 12.349 259,491 +9,486 0.01% 3,204,437
2012-05-28 2012-05-24 12.522 250,005 +2,887 0.01% 3,130,595
2012-05-24 2012-05-22 12.851 247,118 +5,774 0.01% 3,175,763
2012-05-23 2012-05-21 12.799 241,344 +3,464 0.01% 3,089,021
2012-05-18 2012-05-16 13.094 237,880 +2,310 0.01% 3,114,724
2012-05-17 2012-05-15 14.064 235,570 +2,887 0.01% 3,312,958
2012-05-16 2012-05-14 13.821 232,683 -2,887 0.01% 3,215,936
2012-05-11 2012-05-09 14.410 235,570 +8,660 0.01% 3,394,557
2012-05-09 2012-05-07 14.895 226,910 +3,465 0.01% 3,379,807
2012-05-07 2012-05-03 15.518 223,445 +1,732 0.01% 3,467,516
2012-05-04 2012-05-02 15.640 221,713 -4,042 0.01% 3,467,518
2012-05-03 2012-04-30 15.432 225,755 -4,619 0.01% 3,483,814
2012-04-27 2012-04-25 14.791 230,374 +1,732 0.01% 3,407,463
2012-04-26 2012-04-24 14.878 228,642 +2,310 0.01% 3,401,645
2012-04-24 2012-04-20 15.207 226,332 -1,155 0.01% 3,441,758
2012-04-20 2012-04-18 15.085 227,487 -1,155 0.01% 3,431,742
2012-04-17 2012-04-13 15.103 228,642 -10,392 0.01% 3,453,125
2012-04-12 2012-04-10 14.930 239,034 +2,309 0.01% 3,568,673
2012-04-10 2012-04-03 15.449 236,725 -4,042 0.01% 3,657,201
2012-04-02 2012-03-29 15.120 240,767 +15,012 0.01% 3,640,416
2012-03-30 2012-03-28 15.397 225,755 +5,197 0.01% 3,475,994
2012-03-29 2012-03-27 15.449 220,558 +1,154 0.01% 3,407,435
2012-03-27 2012-03-23 15.259 219,404 +1,155 0.01% 3,347,806
2012-03-22 2012-03-20 15.709 218,249 +5,774 0.01% 3,428,462
2012-03-13 2012-03-09 16.367 212,475 +5,196 0.01% 3,477,599
2012-03-05 2012-03-01 17.008 207,279 +1,732 0.01% 3,525,386
2012-03-01 2012-02-28 17.424 205,547 +2,310 0.01% 3,581,368
2012-02-29 2012-02-27 17.060 203,237 +7,506 0.01% 3,467,200
2012-02-21 2012-02-17 17.839 195,731 +2,309 0.01% 3,491,698
2012-01-30 2012-01-26 17.666 193,422 -2,886 0.01% 3,417,007
2012-01-20 2012-01-18 17.060 196,308 -5,774 0.01% 3,348,992
2012-01-19 2012-01-17 17.285 202,082 -5,774 0.01% 3,492,996
2012-01-17 2012-01-13 16.558 207,856 -2,310 0.01% 3,441,599
2012-01-16 2012-01-12 16.125 210,166 -6,928 0.01% 3,388,847
2012-01-13 2012-01-11 16.402 217,094 -10,393 0.01% 3,560,719
2012-01-12 2012-01-10 15.796 227,487 -5,774 0.01% 3,593,282
2012-01-11 2012-01-09 15.103 233,261 +5,774 0.01% 3,522,885
2012-01-09 2012-01-05 14.964 227,487 -2,309 0.01% 3,404,162
2012-01-06 2012-01-04 14.704 229,796 +1,154 0.01% 3,379,014
2012-01-05 2012-01-03 14.999 228,642 -1,154 0.01% 3,429,365
2011-12-29 2011-12-23 15.016 229,796 +1,732 0.01% 3,450,654
2011-12-22 2011-12-20 14.445 228,064 -1,155 0.01% 3,294,296
2011-12-21 2011-12-19 14.635 229,219 +1,155 0.01% 3,354,650
2011-12-19 2011-12-15 14.843 228,064 +3,464 0.01% 3,385,146
2011-12-16 2011-12-14 15.311 224,600 +2,887 0.01% 3,438,760
2011-12-15 2011-12-13 15.692 221,713 +1,155 0.01% 3,479,038
2011-12-12 2011-12-08 16.332 220,558 +3,464 0.01% 3,602,254
2011-12-06 2011-12-02 16.159 217,094 -1,732 0.01% 3,508,079
2011-12-05 2011-12-01 16.471 218,826 -9,238 0.01% 3,604,286
2011-11-29 2011-11-25 14.947 228,064 +8,660 0.01% 3,408,846
2011-11-25 2011-11-23 15.553 219,404 +8,084 0.01% 3,412,406
2011-11-24 2011-11-22 16.367 211,320 +1,154 0.01% 3,458,695
2011-11-23 2011-11-21 16.402 210,166 +7,506 0.01% 3,447,087
2011-11-22 2011-11-18 17.250 202,660 +1,155 0.01% 3,495,966
2011-11-18 2011-11-16 17.770 201,505 +5,197 0.01% 3,580,742
2011-11-16 2011-11-14 18.151 196,308 -5,197 0.01% 3,563,191
2011-11-14 2011-11-10 17.060 201,505 +4,619 0.01% 3,437,652
2011-11-11 2011-11-09 18.012 196,886 -2,309 0.01% 3,546,403
2011-11-10 2011-11-08 17.562 199,195 -1,733 0.01% 3,498,293
2011-11-08 2011-11-04 17.701 200,928 -2,886 0.01% 3,556,569
2011-11-07 2011-11-03 17.095 203,814 +2,886 0.01% 3,484,103
2011-11-04 2011-11-02 17.458 200,928 +1,733 0.01% 3,507,849
2011-11-02 2011-10-31 17.129 199,195 -5,774 0.01% 3,412,044
2011-11-01 2011-10-28 17.424 204,969 -9,238 0.01% 3,571,297
2011-10-31 2011-10-27 17.233 214,207 +8,083 0.01% 3,691,447
2011-10-28 2011-10-26 16.159 206,124 -10,393 0.01% 3,330,812
2011-10-27 2011-10-25 15.951 216,517 -17,898 0.01% 3,453,755
2011-10-26 2011-10-24 15.155 234,415 -11,548 0.01% 3,552,494
2011-10-25 2011-10-21 14.081 245,963 -5,774 0.01% 3,463,380
2011-10-24 2011-10-20 13.631 251,737 +5,774 0.01% 3,431,323
2011-10-20 2011-10-18 13.942 245,963 -11,548 0.01% 3,429,300
2011-10-17 2011-10-13 14.704 257,511 +578 0.01% 3,786,547
2011-10-11 2011-10-07 13.007 256,933 -1,155 0.01% 3,341,948
2011-10-10 2011-10-06 12.245 258,088 -9,238 0.01% 3,160,291
2011-10-07 2011-10-04 11.431 267,326 +1,155 0.01% 3,055,800
2011-10-06 2011-10-03 12.141 266,171 +1,732 0.01% 3,231,608
2011-10-04 2011-09-30 12.245 264,439 +2,309 0.01% 3,238,059
2011-10-03 2011-09-28 13.302 262,130 -2,309 0.01% 3,486,726
2011-09-26 2011-09-22 13.475 264,439 +2,309 0.01% 3,563,239
2011-09-19 2011-09-15 16.765 262,130 -1,154 0.01% 4,394,727
2011-09-06 2011-09-02 17.268 263,284 +1,154 0.01% 4,546,315
2011-09-05 2011-09-01 17.909 262,130 -11,547 0.01% 4,694,368
2011-08-31 2011-08-29 17.770 273,677 -1,155 0.01% 4,863,238
2011-08-23 2011-08-19 16.852 274,832 -1,155 0.01% 4,631,482
2011-08-22 2011-08-18 17.528 275,987 +1,155 0.01% 4,837,366
2011-08-19 2011-08-17 17.389 274,832 -1,155 0.01% 4,779,042
2011-08-11 2011-08-09 16.125 275,987 +1,155 0.01% 4,450,186
2011-08-10 2011-08-08 17.216 274,832 -1,155 0.01% 4,731,442
2011-08-08 2011-08-04 18.844 275,987 -1,154 0.01% 5,200,647
2011-08-05 2011-08-03 18.428 277,141 +2,887 0.01% 5,107,193
2011-07-29 2011-07-27 19.918 274,254 -2,310 0.01% 5,462,490
2011-07-27 2011-07-25 19.918 276,564 -5,774 0.01% 5,508,500
2011-07-26 2011-07-22 19.537 282,338 -6,928 0.01% 5,515,924
2011-07-25 2011-07-21 18.809 289,266 -1,732 0.01% 5,440,854
2011-07-22 2011-07-20 18.636 290,998 -7,506 0.01% 5,423,032
2011-07-19 2011-07-15 17.666 298,504 -1,155 0.01% 5,273,394
2011-07-14 2011-07-12 17.562 299,659 +1,732 0.01% 5,262,658
2011-07-13 2011-07-11 18.220 297,927 -5,196 0.01% 5,428,320
2011-07-05 2011-06-30 18.151 303,123 -9,238 0.01% 5,501,993
2011-07-04 2011-06-29 17.874 312,361 -2,887 0.01% 5,583,112
2011-06-29 2011-06-27 17.735 315,248 +2,887 0.01% 5,591,034
2011-06-28 2011-06-24 18.012 312,361 +2,886 0.01% 5,626,392
2011-06-27 2011-06-23 17.666 309,475 +1,155 0.01% 5,467,208
2011-06-17 2011-06-15 18.012 308,320 -1,155 0.01% 5,553,604
2011-06-16 2011-06-14 17.874 309,475 -12,702 0.01% 5,531,528
2011-06-15 2011-06-13 17.562 322,177 -577 0.01% 5,658,122
2011-06-08 2011-06-03 17.354 322,754 +1,155 0.01% 5,601,176
2011-06-03 2011-06-01 18.116 321,599 -5,774 0.01% 5,826,211
2011-05-31 2011-05-27 17.562 327,373 -5,774 0.01% 5,749,375
2011-05-27 2011-05-25 17.060 333,147 +5,774 0.01% 5,683,449
2011-05-26 2011-05-24 17.146 327,373 +5,774 0.01% 5,613,296
2011-05-24 2011-05-20 17.493 321,599 -1,733 0.01% 5,625,692
2011-05-20 2011-05-18 17.216 323,332 -2,309 0.01% 5,566,407
2011-05-18 2011-05-16 16.713 325,641 +5,196 0.01% 5,442,598
2011-05-16 2011-05-12 17.181 320,445 -1,732 0.01% 5,505,605
2011-05-09 2011-05-05 18.151 322,177 -1,732 0.01% 5,847,843
2011-05-06 2011-05-04 18.186 323,909 -5,196 0.01% 5,890,500
2011-05-05 2011-05-03 18.428 329,105 +3,464 0.01% 6,064,793
2011-05-04 2011-04-29 18.740 325,641 +5,774 0.01% 6,102,478
2011-05-03 2011-04-28 18.705 319,867 -2,310 0.01% 5,983,193
2011-04-29 2011-04-27 17.943 322,177 -4,042 0.01% 5,780,883
2011-04-27 2011-04-21 17.909 326,219 -1,732 0.01% 5,842,109
2011-04-26 2011-04-20 18.409 327,951 +1,732 0.01% 6,037,263
2011-04-21 2011-04-19 18.339 326,219 +2,398 0.01% 5,982,369
2011-04-18 2011-04-14 18.868 323,821 +1,134 0.01% 6,109,693
2011-04-15 2011-04-13 18.656 322,687 +1,701 0.01% 6,020,017
2011-04-14 2011-04-12 18.656 320,986 +3,403 0.01% 5,988,284
2011-04-13 2011-04-11 18.868 317,583 -4,537 0.01% 5,991,998
2011-04-11 2011-04-07 18.797 322,120 -2,836 0.01% 6,054,879
2011-04-07 2011-04-04 18.691 324,956 -3,402 0.01% 6,073,808
2011-04-06 2011-04-01 18.903 328,358 +5,671 0.01% 6,206,875
2011-04-04 2011-03-31 18.691 322,687 +1,701 0.01% 6,031,397
2011-03-31 2011-03-29 18.374 320,986 +567 0.01% 5,897,724
2011-03-30 2011-03-28 18.162 320,419 -2,835 0.01% 5,819,506
2011-03-29 2011-03-25 18.021 323,254 +20,983 0.01% 5,825,395
2011-03-28 2011-03-24 18.585 302,271 +19,282 0.01% 5,617,818
2011-03-25 2011-03-23 18.938 282,989 +18,147 0.01% 5,359,255
2011-03-24 2011-03-22 20.842 264,842 -7,372 0.01% 5,519,947
2011-03-22 2011-03-18 20.278 272,214 +3,403 0.01% 5,519,998
2011-03-18 2011-03-16 20.243 268,811 -1,702 0.01% 5,441,511
2011-03-11 2011-03-09 20.772 270,513 -1,701 0.01% 5,619,065
2011-03-09 2011-03-07 20.349 272,214 -1,134 0.01% 5,539,198
2011-03-08 2011-03-04 19.961 273,348 -2,269 0.01% 5,456,233
2011-03-04 2011-03-02 19.396 275,617 -1,134 0.01% 5,346,004
2011-03-02 2011-02-28 19.573 276,751 +1,134 0.01% 5,416,800
2011-02-17 2011-02-15 19.996 275,617 -11,342 0.01% 5,511,244
2011-02-16 2011-02-14 19.996 286,959 -1,134 0.01% 5,738,039
2011-02-10 2011-02-08 19.925 288,093 +1,134 0.01% 5,740,395
2011-01-31 2011-01-27 20.349 286,959 +1,701 0.01% 5,839,239
2011-01-27 2011-01-25 20.172 285,258 +1,702 0.01% 5,754,326
2011-01-26 2011-01-24 20.349 283,556 +2,835 0.01% 5,769,993
2011-01-25 2011-01-21 20.737 280,721 +1,134 0.01% 5,821,204
2011-01-24 2011-01-20 21.230 279,587 +6,806 0.01% 5,935,729
2011-01-20 2011-01-18 21.865 272,781 +5,671 0.01% 5,964,395
2011-01-19 2011-01-17 21.936 267,110 +1,701 0.01% 5,859,238
2011-01-07 2011-01-05 22.853 265,409 -4,537 0.01% 6,065,286
2011-01-06 2011-01-04 22.712 269,946 -3,969 0.01% 6,130,888
2011-01-05 2011-01-03 21.971 273,915 -3,403 0.01% 6,018,170
2010-12-29 2010-12-24 21.125 277,318 -6,805 0.01% 5,858,217
2010-12-23 2010-12-21 21.019 284,123 -2,269 0.01% 5,971,910
2010-12-16 2010-12-14 21.125 286,392 -2,268 0.01% 6,049,902
2010-12-13 2010-12-09 20.666 288,660 -2,269 0.01% 5,965,472
2010-12-10 2010-12-08 20.772 290,929 -8,507 0.01% 6,043,144
2010-12-09 2010-12-07 20.631 299,436 +1,135 0.01% 6,177,610
2010-12-07 2010-12-03 20.666 298,301 +10,208 0.01% 6,164,714
2010-12-06 2010-12-02 21.230 288,093 +18,147 0.01% 6,116,314
2010-12-03 2010-12-01 22.218 269,946 -1,701 0.01% 5,997,608
2010-12-01 2010-11-29 21.548 271,647 +1,134 0.01% 5,853,380
2010-11-30 2010-11-26 21.654 270,513 +4,537 0.01% 5,857,565
2010-11-29 2010-11-25 22.112 265,976 +1,134 0.01% 5,881,263
2010-11-26 2010-11-24 22.006 264,842 -1,701 0.01% 5,828,168
2010-11-25 2010-11-23 21.795 266,543 +2,836 0.01% 5,809,200
2010-11-22 2010-11-18 22.394 263,707 -2,836 0.01% 5,905,491
2010-11-19 2010-11-17 21.865 266,543 +20,983 0.01% 5,828,000
2010-11-18 2010-11-16 22.712 245,560 +3,970 0.01% 5,577,044
2010-11-16 2010-11-12 24.228 241,590 +1,134 0.01% 5,853,239
2010-11-15 2010-11-11 24.828 240,456 -8,506 0.01% 5,969,925
2010-11-12 2010-11-10 24.475 248,962 +1,134 0.01% 6,093,308
2010-11-11 2010-11-09 24.757 247,828 +8,506 0.01% 6,135,474
2010-11-10 2010-11-08 25.321 239,322 +2,836 0.01% 6,059,931
2010-11-09 2010-11-05 25.180 236,486 -2,268 0.01% 5,954,760
2010-11-08 2010-11-04 24.722 238,754 -1,135 0.01% 5,902,409
2010-11-05 2010-11-03 24.475 239,889 -5,671 0.01% 5,871,248
2010-11-04 2010-11-02 24.334 245,560 -2,835 0.01% 5,975,405
2010-11-02 2010-10-29 23.628 248,395 +14,177 0.01% 5,869,191
2010-11-01 2010-10-28 24.299 234,218 +7,940 0.01% 5,691,151
2010-10-29 2010-10-27 24.898 226,278 +13,611 0.01% 5,633,881
2010-10-28 2010-10-26 26.450 212,667 +1,134 0.01% 5,624,993
2010-10-27 2010-10-25 26.203 211,533 +1,701 0.01% 5,542,779
2010-10-26 2010-10-22 25.251 209,832 -5,104 0.01% 5,298,407
2010-10-25 2010-10-21 24.863 214,936 +9,074 0.01% 5,343,907
2010-10-22 2010-10-20 24.263 205,862 -1,701 0.01% 4,994,882
2010-10-21 2010-10-19 24.722 207,563 -5,671 0.01% 5,131,314
2010-10-20 2010-10-18 24.369 213,234 +5,671 0.01% 5,196,311
2010-10-19 2010-10-15 24.933 207,563 -3,403 0.01% 5,175,234
2010-10-18 2010-10-14 25.180 210,966 -8,507 0.01% 5,312,162
2010-10-15 2010-10-13 25.392 219,473 -2,835 0.01% 5,572,810
2010-10-14 2010-10-12 24.722 222,308 -1,134 0.01% 5,495,835
2010-10-07 2010-10-05 23.734 223,442 +5,104 0.01% 5,303,230
2010-10-06 2010-10-04 23.628 218,338 -11,910 0.01% 5,158,991
2010-10-05 2010-09-30 22.641 230,248 -1,701 0.01% 5,213,045
2010-10-04 2010-09-29 22.324 231,949 -2,269 0.01% 5,177,938
2010-09-29 2010-09-27 21.971 234,218 -1,134 0.01% 5,145,990
2010-09-24 2010-09-21 21.512 235,352 +5,671 0.01% 5,063,005
2010-09-22 2010-09-20 21.795 229,681 -1,134 0.01% 5,005,808
2010-09-09 2010-09-07 20.807 230,815 +1,701 0.01% 4,802,603
2010-09-08 2010-09-06 20.772 229,114 -2,835 0.01% 4,759,130
2010-09-07 2010-09-03 20.349 231,949 -2,836 0.01% 4,719,858
2010-09-06 2010-09-02 19.961 234,785 -1,134 0.01% 4,686,487
2010-09-02 2010-08-31 19.326 235,919 +6,805 0.01% 4,559,362
2010-09-01 2010-08-30 19.820 229,114 -3,402 0.01% 4,540,969
2010-08-31 2010-08-27 19.467 232,516 +9,074 0.01% 4,526,396
2010-08-30 2010-08-26 19.220 223,442 -2,836 0.01% 4,294,592
2010-08-27 2010-08-25 19.326 226,278 +2,836 0.01% 4,373,040
2010-08-25 2010-08-23 19.573 223,442 +2,268 0.01% 4,373,392
2010-08-24 2010-08-20 19.890 221,174 +3,970 0.01% 4,399,201
2010-08-23 2010-08-19 20.208 217,204 -9,074 0.01% 4,389,176
2010-08-20 2010-08-18 19.925 226,278 +1,134 0.01% 4,508,700
2010-08-19 2010-08-17 19.643 225,144 +567 0.01% 4,422,585
2010-08-18 2010-08-16 19.114 224,577 +5,671 0.01% 4,292,647
2010-08-17 2010-08-13 18.515 218,906 -1,701 0.01% 4,053,009
2010-08-16 2010-08-12 18.480 220,607 +4,537 0.01% 4,076,723
2010-08-13 2010-08-11 18.550 216,070 +1,134 0.01% 4,008,121
2010-08-12 2010-08-10 19.150 214,936 +2,836 0.01% 4,115,945
2010-08-10 2010-08-06 19.749 212,100 +5,671 0.01% 4,188,797
2010-08-09 2010-08-05 19.890 206,429 +11,342 0.01% 4,105,919
2010-08-06 2010-08-04 19.855 195,087 -11,342 0.01% 3,873,444
2010-08-04 2010-08-02 19.925 206,429 -1,134 0.01% 4,113,199
2010-08-03 2010-07-30 19.114 207,563 +1,134 0.01% 3,967,435
2010-07-23 2010-07-21 19.150 206,429 -5,104 0.01% 3,953,039
2010-07-22 2010-07-20 18.374 211,533 -2,836 0.01% 3,886,659
2010-07-21 2010-07-19 17.739 214,369 +3,970 0.01% 3,802,687
2010-07-16 2010-07-14 18.268 210,399 -11,342 0.01% 3,843,563
2010-07-15 2010-07-13 17.986 221,741 -1,134 0.01% 3,988,199
2010-07-13 2010-07-09 18.268 222,875 -7,940 0.01% 4,071,474
2010-07-12 2010-07-08 17.492 230,815 -9,074 0.01% 4,037,442
2010-07-08 2010-07-06 17.351 239,889 +2,269 0.01% 4,162,325
2010-07-07 2010-07-05 16.663 237,620 +8,506 0.01% 3,959,546
2010-07-06 2010-07-02 16.681 229,114 +6,239 0.01% 3,821,848
2010-07-05 2010-06-30 17.439 222,875 +2,835 0.01% 3,886,765
2010-07-02 2010-06-29 17.616 220,040 -1,701 0.01% 3,876,125
2010-06-30 2010-06-28 18.515 221,741 +13,044 0.01% 4,105,499
2010-06-25 2010-06-23 20.208 208,697 +2,835 0.01% 4,217,270
2010-06-23 2010-06-21 20.807 205,862 -6,805 0.01% 4,283,402
2010-06-21 2010-06-17 19.573 212,667 -567 0.01% 4,162,495
2010-06-18 2010-06-15 19.220 213,234 -5,672 0.01% 4,098,393
2010-06-15 2010-06-11 18.973 218,906 -2,268 0.01% 4,153,369
2010-06-14 2010-06-10 18.233 221,174 -3,403 0.01% 4,032,601
2010-06-11 2010-06-09 17.704 224,577 +1,135 0.01% 3,975,846
2010-06-10 2010-06-08 17.810 223,442 -4,537 0.01% 3,979,393
2010-06-09 2010-06-07 17.774 227,979 +6,805 0.01% 4,052,154
2010-06-07 2010-06-03 18.444 221,174 -7,940 0.01% 4,079,401
2010-06-04 2010-06-02 17.880 229,114 +5,104 0.01% 4,096,568
2010-06-03 2010-06-01 17.880 224,010 +2,836 0.01% 4,005,308
2010-06-01 2010-05-28 18.797 221,174 -3,403 0.01% 4,157,401
2010-05-27 2010-05-25 16.822 224,577 +1,135 0.01% 3,777,846
2010-05-25 2010-05-20 18.178 223,442 +15,939 0.01% 4,061,825
2010-05-24 2010-05-19 19.003 207,503 +3,347 0.01% 3,943,199
2010-05-20 2010-05-18 19.971 204,156 -558 0.01% 4,077,235
2010-05-19 2010-05-17 19.433 204,714 +558 0.01% 3,978,279
2010-05-18 2010-05-14 20.007 204,156 +1,673 0.01% 4,084,555
2010-05-17 2010-05-13 20.545 202,483 -1,673 0.01% 4,159,984
2010-05-10 2010-05-06 19.828 204,156 -4,463 0.01% 4,047,955
2010-05-07 2010-05-05 19.971 208,619 -1,673 0.01% 4,166,367
2010-05-06 2010-05-04 20.939 210,292 +5,578 0.01% 4,403,358
2010-05-05 2010-05-03 21.226 204,714 -27,890 0.01% 4,345,279
2010-05-04 2010-04-30 21.585 232,604 -2,789 0.01% 5,020,675
2010-05-03 2010-04-29 20.724 235,393 +2,231 0.01% 4,878,315
2010-04-30 2010-04-28 21.119 233,162 +3,905 0.01% 4,924,039
2010-04-29 2010-04-27 21.441 229,257 +3,904 0.01% 4,915,551
2010-04-28 2010-04-26 21.836 225,353 -1,673 0.01% 4,920,725
2010-04-27 2010-04-23 21.226 227,026 +1,115 0.01% 4,818,876
2010-04-21 2010-04-19 21.621 225,911 +5,021 0.01% 4,884,309
2010-04-20 2010-04-16 22.589 220,890 -2,789 0.01% 4,989,592
2010-04-15 2010-04-13 22.804 223,679 -4,463 0.01% 5,100,711
2010-04-14 2010-04-12 23.162 228,142 +2,231 0.01% 5,284,284
2010-04-13 2010-04-09 23.413 225,911 -1,673 0.01% 5,289,310
2010-04-08 2010-04-01 22.553 227,584 -1,673 0.01% 5,132,640
2010-04-07 2010-03-31 21.728 229,257 -2,789 0.01% 4,981,311
2010-04-01 2010-03-30 21.943 232,046 -3,905 0.01% 5,091,830
2010-03-31 2010-03-29 21.549 235,951 -2,231 0.01% 5,084,459
2010-03-30 2010-03-26 21.119 238,182 -558 0.01% 5,030,054
2010-03-29 2010-03-25 20.509 238,740 +1,116 0.01% 4,896,318
2010-03-26 2010-03-24 20.760 237,624 +1,673 0.01% 4,933,070
2010-03-24 2010-03-22 20.724 235,951 +2,789 0.01% 4,889,879
2010-03-23 2010-03-19 21.334 233,162 +2,231 0.01% 4,974,199
2010-03-19 2010-03-17 22.051 230,931 -2,231 0.01% 5,092,204
2010-03-18 2010-03-16 21.262 233,162 +2,789 0.01% 4,957,479
2010-03-17 2010-03-15 21.405 230,373 +6,694 0.01% 4,931,220
2010-03-15 2010-03-11 22.696 223,679 -16,734 0.01% 5,076,651
2010-03-12 2010-03-10 22.947 240,413 +3,346 0.01% 5,516,789
2010-03-10 2010-03-08 23.198 237,067 +8,925 0.01% 5,499,508
2010-03-08 2010-03-04 22.015 228,142 +2,231 0.01% 5,022,524
2010-03-04 2010-03-02 22.553 225,911 +1,674 0.01% 5,094,909
2010-03-03 2010-03-01 22.911 224,237 -1,674 0.01% 5,137,556
2010-03-02 2010-02-26 22.194 225,911 -5,578 0.01% 5,013,909
2010-03-01 2010-02-25 21.836 231,489 -2,789 0.01% 5,054,708
2010-02-26 2010-02-24 21.549 234,278 +5,578 0.01% 5,048,408
2010-02-25 2010-02-23 21.728 228,700 -2,789 0.01% 4,969,208
2010-02-22 2010-02-18 21.334 231,489 -3,346 0.01% 4,938,508
2010-02-19 2010-02-17 21.585 234,835 +557 0.01% 5,068,830
2010-02-12 2010-02-10 20.115 234,278 -3,346 0.01% 4,712,407
2010-02-10 2010-02-08 19.111 237,624 -5,021 0.01% 4,541,151
2010-02-09 2010-02-05 19.505 242,645 +5,021 0.01% 4,732,806
2010-02-08 2010-02-04 20.868 237,624 +8,367 0.01% 4,958,630
2010-02-05 2010-02-03 21.836 229,257 -27,891 0.01% 5,005,971
2010-02-04 2010-02-02 21.154 257,148 +2,789 0.01% 5,439,808
2010-02-03 2010-02-01 21.405 254,359 +3,347 0.01% 5,444,649
2010-02-01 2010-01-28 21.800 251,012 +31,237 0.01% 5,472,005
2010-01-29 2010-01-27 20.796 219,775 -1,115 0.01% 4,570,405
2010-01-28 2010-01-26 21.298 220,890 +1,115 0.01% 4,704,472
2010-01-25 2010-01-21 23.126 219,775 +11,714 0.01% 5,082,606
2010-01-21 2010-01-19 24.632 208,061 +558 0.01% 5,125,023
2010-01-20 2010-01-18 24.381 207,503 +10,040 0.01% 5,059,199
2010-01-19 2010-01-15 24.955 197,463 +23,428 0.01% 4,927,690
2010-01-18 2010-01-14 25.027 174,035 +32,911 0.01% 4,355,524
2010-01-15 2010-01-13 25.923 141,124 +21,196 0.01% 3,658,370
2010-01-14 2010-01-12 27.465 119,928 +14,503 0.01% 3,293,804
2010-01-13 2010-01-11 28.540 105,425 +2,789 0.00% 3,008,882
2010-01-11 2010-01-07 28.146 102,636 +5,578 0.00% 2,888,802
2010-01-08 2010-01-06 28.469 97,058 -50,202 0.00% 2,763,123
2010-01-07 2010-01-05 27.035 147,260 -5,020 0.01% 3,981,114
2010-01-05 2009-12-31 25.529 152,280 +10,040 0.01% 3,887,508
2009-12-28 2009-12-22 24.381 142,240 -2,231 0.01% 3,468,000
2009-12-23 2009-12-21 23.951 144,471 +30,121 0.01% 3,460,235
2009-12-18 2009-12-16 25.170 114,350 +5,578 0.00% 2,878,205
2009-12-15 2009-12-11 25.493 108,772 -1,115 0.00% 2,772,906
2009-12-14 2009-12-10 24.812 109,887 -5,578 0.00% 2,726,471
2009-12-11 2009-12-09 24.381 115,465 +557 0.01% 2,815,190
2009-12-08 2009-12-04 25.170 114,908 +2,232 0.01% 2,892,250
2009-12-04 2009-12-02 25.098 112,676 -2,232 0.00% 2,827,990
2009-12-03 2009-12-01 24.310 114,908 -1,673 0.01% 2,793,370
2009-12-02 2009-11-30 23.557 116,581 -4,462 0.01% 2,746,260
2009-12-01 2009-11-27 22.589 121,043 +6,135 0.01% 2,734,190
2009-11-23 2009-11-19 24.238 114,908 -2,789 0.01% 2,785,129
2009-11-17 2009-11-13 23.593 117,697 -557 0.01% 2,776,769
2009-11-16 2009-11-12 23.628 118,254 -2,232 0.01% 2,794,150
2009-11-13 2009-11-11 23.700 120,486 -2,231 0.01% 2,855,528
2009-11-12 2009-11-10 23.413 122,717 -37,373 0.01% 2,873,203
2009-11-11 2009-11-09 23.270 160,090 +39,604 0.01% 3,725,266
2009-11-10 2009-11-06 22.015 120,486 -5,578 0.01% 2,652,488
2009-11-03 2009-10-30 20.007 126,064 -2,789 0.01% 2,522,166
2009-11-02 2009-10-29 19.147 128,853 +1,674 0.01% 2,467,086
2009-10-30 2009-10-28 19.792 127,179 +5,020 0.01% 2,517,114
2009-10-29 2009-10-27 20.437 122,159 -5,578 0.01% 2,496,599
2009-10-21 2009-10-19 19.469 127,737 -2,789 0.01% 2,486,938
2009-10-20 2009-10-16 19.075 130,526 -1,674 0.01% 2,489,758
2009-10-19 2009-10-15 19.505 132,200 -2,231 0.01% 2,578,569
2009-10-16 2009-10-14 19.541 134,431 +2,231 0.01% 2,626,905
2009-10-14 2009-10-12 19.182 132,200 -5,578 0.01% 2,535,909
2009-10-13 2009-10-09 19.541 137,778 -2,231 0.01% 2,692,308
2009-10-09 2009-10-07 18.967 140,009 +3,905 0.01% 2,655,584
2009-10-08 2009-10-06 18.537 136,104 -1,674 0.01% 2,522,957
2009-10-06 2009-10-02 17.515 137,778 +1,674 0.01% 2,413,198
2009-10-02 2009-09-29 18.394 136,104 +1,115 0.01% 2,503,437
2009-09-30 2009-09-28 17.892 134,989 +1,674 0.01% 2,415,168
2009-09-23 2009-09-21 19.254 133,315 +558 0.01% 2,566,857
2009-09-22 2009-09-18 20.150 132,757 +1,115 0.01% 2,675,113
2009-09-14 2009-09-10 19.218 131,642 -7,251 0.01% 2,529,925
2009-09-11 2009-09-09 19.290 138,893 -1,116 0.01% 2,679,237
2009-09-10 2009-09-08 19.469 140,009 -1,115 0.01% 2,725,864
2009-09-08 2009-09-04 18.322 141,124 -5,578 0.01% 2,585,653
2009-09-03 2009-09-01 17.927 146,702 +5,578 0.01% 2,629,992
2009-09-01 2009-08-28 18.143 141,124 +1,673 0.01% 2,560,353
2009-08-27 2009-08-25 18.680 139,451 +7,809 0.01% 2,605,000
2009-08-26 2009-08-24 18.931 131,642 -8,367 0.01% 2,492,165
2009-08-24 2009-08-20 18.322 140,009 -5,020 0.01% 2,565,224
2009-08-20 2009-08-18 17.748 145,029 +3,347 0.01% 2,574,000
2009-08-14 2009-08-12 18.752 141,682 +6,693 0.01% 2,656,836
2009-08-11 2009-08-07 19.039 134,989 +558 0.01% 2,570,049
2009-08-07 2009-08-05 19.935 134,431 -5,578 0.01% 2,679,925
2009-08-03 2009-07-30 19.433 140,009 +5,578 0.01% 2,720,844
2009-07-31 2009-07-29 19.182 134,431 +1,674 0.01% 2,578,705
2009-07-29 2009-07-27 19.648 132,757 -1,116 0.01% 2,608,473
2009-07-28 2009-07-24 18.896 133,873 -4,462 0.01% 2,529,601
2009-07-27 2009-07-23 18.250 138,335 -1,674 0.01% 2,524,633
2009-07-24 2009-07-22 17.766 140,009 -4,462 0.01% 2,487,414
2009-07-23 2009-07-21 17.892 144,471 -3,347 0.01% 2,584,816
2009-07-22 2009-07-20 17.515 147,818 -2,789 0.01% 2,589,049
2009-07-21 2009-07-17 16.690 150,607 -5,578 0.01% 2,513,699
2009-07-20 2009-07-16 15.973 156,185 +3,347 0.01% 2,494,798
2009-07-17 2009-07-15 15.902 152,838 -2,789 0.01% 2,430,376
2009-07-10 2009-07-08 15.651 155,627 +2,789 0.01% 2,435,665
2009-07-08 2009-07-06 16.117 152,838 +1,115 0.01% 2,463,256
2009-07-07 2009-07-03 16.475 151,723 -1,115 0.01% 2,499,685
2009-07-03 2009-06-30 16.457 152,838 -3,905 0.01% 2,515,315
2009-06-25 2009-06-23 15.077 156,743 -1,116 0.01% 2,363,211
2009-06-24 2009-06-22 15.902 157,859 +2,790 0.01% 2,510,218
2009-06-22 2009-06-18 15.722 155,069 +2,789 0.01% 2,438,052
2009-06-18 2009-06-16 16.422 152,280 +557 0.01% 2,500,672
2009-06-17 2009-06-15 17.192 151,723 +2,232 0.01% 2,608,486
2009-06-16 2009-06-12 17.820 149,491 -3,905 0.01% 2,663,912
2009-06-15 2009-06-11 18.035 153,396 -2,231 0.01% 2,766,499
2009-06-09 2009-06-05 17.856 155,627 +9,482 0.01% 2,778,835
2009-06-05 2009-06-03 17.748 146,145 -1,115 0.01% 2,593,807
2009-06-04 2009-06-02 17.605 147,260 +5,020 0.01% 2,592,476
2009-06-03 2009-06-01 17.927 142,240 -6,136 0.01% 2,550,000
2009-06-01 2009-05-27 16.045 148,376 -10,040 0.01% 2,380,702
2009-05-29 2009-05-26 15.382 158,416 +1,673 0.01% 2,436,715
2009-05-27 2009-05-25 15.687 156,743 +8,925 0.01% 2,458,752
2009-05-26 2009-05-22 16.096 147,818 -5,578 0.01% 2,379,281
2009-05-25 2009-05-21 16.572 153,396 +8,515 0.01% 2,542,015
2009-05-22 2009-05-20 16.718 144,881 -5,467 0.01% 2,422,108
2009-05-21 2009-05-19 16.681 150,348 -1,093 0.01% 2,508,005
2009-05-20 2009-05-18 15.730 151,441 -2,187 0.01% 2,382,197
2009-05-19 2009-05-15 15.145 153,628 -3,827 0.01% 2,326,679
2009-05-18 2009-05-14 14.834 157,455 +2,187 0.01% 2,335,679
2009-05-15 2009-05-13 15.383 155,268 +13,668 0.01% 2,388,437
2009-05-14 2009-05-12 15.072 141,600 +1,093 0.01% 2,134,157
2009-05-12 2009-05-08 15.785 140,507 +3,281 0.01% 2,217,913
2009-05-11 2009-05-07 15.584 137,226 -1,094 0.01% 2,138,513
2009-05-08 2009-05-06 15.017 138,320 -12,028 0.01% 2,077,131
2009-05-07 2009-05-05 14.285 150,348 -54,672 0.01% 2,147,754
2009-05-06 2009-05-04 13.773 205,020 -11,481 0.01% 2,823,755
2009-05-05 2009-04-30 12.328 216,501 -10,934 0.01% 2,669,043
2009-05-04 2009-04-29 11.944 227,435 -5,467 0.01% 2,716,479
2009-04-30 2009-04-28 11.468 232,902 +5,467 0.01% 2,671,017
2009-04-29 2009-04-27 11.779 227,435 +12,574 0.01% 2,679,039
2009-04-28 2009-04-24 12.456 214,861 -12,574 0.01% 2,676,335
2009-04-27 2009-04-23 12.237 227,435 -24,056 0.01% 2,783,039
2009-04-24 2009-04-22 11.871 251,491 +21,869 0.01% 2,985,403
2009-04-23 2009-04-21 12.456 229,622 -8,747 0.01% 2,860,200
2009-04-21 2009-04-17 12.621 238,369 +3,827 0.01% 3,008,394
2009-04-20 2009-04-16 13.407 234,542 -7,655 0.01% 3,144,564
2009-04-16 2009-04-14 13.316 242,197 -28,976 0.01% 3,225,046
2009-04-15 2009-04-09 12.182 271,173 +547 0.01% 3,303,365
2009-04-14 2009-04-08 11.761 270,626 -1,093 0.01% 3,182,851
2009-04-09 2009-04-07 12.310 271,719 +58,499 0.01% 3,344,806
2009-04-08 2009-04-06 12.420 213,220 -13,668 0.01% 2,648,095
2009-04-07 2009-04-03 11.743 226,888 -2,734 0.01% 2,664,295
2009-04-06 2009-04-02 11.340 229,622 -9,294 0.01% 2,604,000
2009-04-03 2009-04-01 10.645 238,916 -1,094 0.01% 2,543,338
2009-04-02 2009-03-31 10.462 240,010 +5,468 0.01% 2,511,084
2009-04-01 2009-03-30 10.389 234,542 +10,387 0.01% 2,436,715
2009-03-31 2009-03-27 11.414 224,155 -106,063 0.01% 2,558,402
2009-03-30 2009-03-26 11.487 330,218 +30,069 0.01% 3,793,117
2009-03-27 2009-03-25 11.157 300,149 -16,401 0.01% 3,348,903
2009-03-26 2009-03-24 11.651 316,550 -10,388 0.01% 3,688,226
2009-03-25 2009-03-23 11.523 326,938 -1,640 0.01% 3,767,400
2009-03-24 2009-03-20 10.664 328,578 -7,107 0.01% 3,503,829
2009-03-23 2009-03-19 10.554 335,685 -21,869 0.01% 3,542,775
2009-03-20 2009-03-18 10.078 357,554 -5,467 0.02% 3,603,538
2009-03-19 2009-03-17 9.639 363,021 -8,748 0.02% 3,499,276
2009-03-18 2009-03-16 9.804 371,769 -22,962 0.02% 3,644,801
2009-03-17 2009-03-13 9.237 394,731 +547 0.02% 3,646,099
2009-03-16 2009-03-12 8.853 394,184 -5,468 0.02% 3,489,636
2009-03-13 2009-03-11 8.926 399,652 -1,640 0.02% 3,567,284
2009-03-12 2009-03-10 8.761 401,292 -2,187 0.02% 3,515,862
2009-03-11 2009-03-09 8.194 403,479 -2,733 0.02% 3,306,243
2009-03-10 2009-03-06 8.487 406,212 -2,187 0.02% 3,447,518
2009-03-09 2009-03-05 8.560 408,399 -5,467 0.02% 3,495,959
2009-03-06 2009-03-04 8.743 413,866 +3,280 0.02% 3,618,458
2009-03-05 2009-03-03 8.194 410,586 -5,467 0.02% 3,364,480
2009-03-04 2009-03-02 8.103 416,053 +10,934 0.02% 3,371,229
2009-03-03 2009-02-27 8.798 405,119 +3,281 0.02% 3,564,212
2009-03-02 2009-02-26 9.127 401,838 +2,733 0.02% 3,667,646
2009-02-26 2009-02-24 9.731 399,105 +16,402 0.02% 3,883,601
2009-02-24 2009-02-20 9.987 382,703 -3,827 0.02% 3,821,997
2009-02-23 2009-02-19 10.243 386,530 +24,602 0.02% 3,959,197
2009-02-20 2009-02-18 10.426 361,928 -3,280 0.02% 3,773,400
2009-02-19 2009-02-17 10.298 365,208 +25,149 0.02% 3,760,837
2009-02-18 2009-02-16 10.938 340,059 +3,827 0.02% 3,719,558
2009-02-17 2009-02-13 11.103 336,232 -30,070 0.01% 3,733,048
2009-02-16 2009-02-12 10.755 366,302 +7,108 0.02% 3,939,603
2009-02-13 2009-02-11 11.139 359,194 +31,709 0.02% 4,001,126
2009-02-12 2009-02-10 11.779 327,485 +5,468 0.01% 3,857,564
2009-02-11 2009-02-09 11.889 322,017 -1,641 0.01% 3,828,494
2009-02-10 2009-02-06 11.798 323,658 -6,014 0.01% 3,818,404
2009-02-09 2009-02-05 11.249 329,672 -2,186 0.01% 3,708,455
2009-02-06 2009-02-04 10.956 331,858 -2,734 0.01% 3,635,925
2009-02-05 2009-02-03 10.426 334,592 -24,056 0.01% 3,488,400
2009-02-03 2009-01-30 10.517 358,648 -3,827 0.02% 3,772,004
2009-01-29 2009-01-22 9.694 362,475 -4,373 0.02% 3,513,903
2009-01-23 2009-01-21 9.438 366,848 -1,094 0.02% 3,462,356
2009-01-22 2009-01-20 9.804 367,942 +1,094 0.02% 3,607,281
2009-01-20 2009-01-16 10.115 366,848 +5,467 0.02% 3,710,625
2009-01-19 2009-01-15 9.895 361,381 +3,280 0.02% 3,576,007
2009-01-16 2009-01-14 10.353 358,101 +7,107 0.02% 3,707,301
2009-01-15 2009-01-13 9.914 350,994 +12,028 0.02% 3,479,644
2009-01-14 2009-01-12 10.572 338,966 +4,921 0.02% 3,583,602
2009-01-13 2009-01-09 11.432 334,045 +15,308 0.01% 3,818,746
2009-01-12 2009-01-08 11.706 318,737 +18,588 0.01% 3,731,198
2009-01-09 2009-01-07 12.950 300,149 +28,976 0.01% 3,886,923
2009-01-08 2009-01-06 13.718 271,173 -13,668 0.01% 3,720,005
2009-01-07 2009-01-05 12.968 284,841 -15,308 0.01% 3,693,895
2009-01-06 2009-01-02 11.981 300,149 -17,495 0.01% 3,595,953
2009-01-05 2008-12-31 11.286 317,644 -2,187 0.01% 3,584,773
2009-01-02 2008-12-29 10.609 319,831 +1,641 0.01% 3,393,004
2008-12-30 2008-12-24 10.243 318,190 +2,186 0.01% 3,259,195
2008-12-29 2008-12-22 11.176 316,004 +12,028 0.01% 3,531,585
2008-12-23 2008-12-19 11.615 303,976 +15,308 0.01% 3,530,603
2008-12-22 2008-12-18 12.346 288,668 +7,108 0.01% 3,564,005
2008-12-19 2008-12-17 12.035 281,560 -19,682 0.01% 3,388,697
2008-12-18 2008-12-16 11.139 301,242 -5,467 0.01% 3,355,588
2008-12-17 2008-12-15 11.048 306,709 +53,578 0.01% 3,388,436
2008-12-16 2008-12-12 11.157 253,131 +547 0.01% 2,824,301
2008-12-15 2008-12-11 12.712 252,584 +2,187 0.01% 3,210,898
2008-12-12 2008-12-10 12.365 250,397 +2,733 0.01% 3,096,076
2008-12-11 2008-12-09 10.792 247,664 -6,560 0.01% 2,672,703
2008-12-10 2008-12-08 9.914 254,224 -5,468 0.01% 2,520,297
2008-12-09 2008-12-05 8.816 259,692 +5,468 0.01% 2,289,504
2008-12-08 2008-12-04 8.597 254,224 -5,468 0.01% 2,185,497
2008-12-05 2008-12-03 8.633 259,692 +5,468 0.01% 2,242,004
2008-12-02 2008-11-28 8.524 254,224 -2,187 0.01% 2,166,897
2008-12-01 2008-11-27 7.682 256,411 -9,841 0.01% 1,969,798
2008-11-28 2008-11-26 7.298 266,252 -8,201 0.01% 1,943,129
2008-11-27 2008-11-25 6.768 274,453 -3,827 0.01% 1,857,400
2008-11-26 2008-11-24 6.603 278,280 -5,467 0.01% 1,837,490
2008-11-25 2008-11-21 6.585 283,747 -2,734 0.01% 1,868,399
2008-11-24 2008-11-20 6.274 286,481 +22,962 0.01% 1,797,322
2008-11-21 2008-11-19 6.493 263,519 +9,295 0.01% 1,711,103
2008-11-20 2008-11-18 7.298 254,224 +5,467 0.01% 1,855,348
2008-11-19 2008-11-17 8.231 248,757 +5,467 0.01% 2,047,499
2008-11-12 2008-11-10 9.145 243,290 +5,467 0.01% 2,225,000
2008-11-11 2008-11-07 8.194 237,823 +21,869 0.01% 1,948,802
2008-11-10 2008-11-06 7.938 215,954 +56,859 0.01% 1,714,300
2008-11-07 2008-11-05 9.310 159,095 -7,654 0.01% 1,481,188
2008-11-05 2008-11-03 8.505 166,749 +2,733 0.01% 1,418,247
2008-10-31 2008-10-29 6.438 164,016 +2,187 0.01% 1,056,002
2008-10-13 2008-10-09 9.859 161,829 -547 0.01% 1,595,442
2008-10-10 2008-10-08 10.371 162,376 -1,640 0.01% 1,683,995
2008-10-09 2008-10-06 12.749 164,016 +6,014 0.01% 2,091,004
2008-10-08 2008-10-03 14.633 158,002 +2,187 0.01% 2,312,003
2008-10-06 2008-10-02 15.492 155,815 -2,187 0.01% 2,413,951
2008-09-30 2008-09-26 17.193 158,002 +2,187 0.01% 2,716,604
2008-09-24 2008-09-22 18.510 155,815 -2,734 0.01% 2,884,202
2008-09-23 2008-09-19 17.651 158,549 -1,093 0.01% 2,798,509
2008-09-19 2008-09-17 15.072 159,642 -547 0.01% 2,406,081
2008-09-18 2008-09-16 16.096 160,189 +1,640 0.01% 2,578,405
2008-09-16 2008-09-11 18.693 158,549 +547 0.01% 2,963,809
2008-09-10 2008-09-08 21.876 158,002 +547 0.01% 3,456,445
2008-09-09 2008-09-05 21.071 157,455 -1,094 0.01% 3,317,758
2008-09-05 2008-09-03 22.022 158,549 +2,734 0.01% 3,491,611
2008-09-04 2008-09-02 23.266 155,815 +547 0.01% 3,625,202
2008-09-03 2008-09-01 23.559 155,268 +547 0.01% 3,657,915
2008-09-02 2008-08-29 24.217 154,721 -1,094 0.01% 3,746,908
2008-09-01 2008-08-28 23.778 155,815 -547 0.01% 3,705,002
2008-08-28 2008-08-26 22.681 156,362 +547 0.01% 3,546,408
2008-08-27 2008-08-25 23.156 155,815 -2,734 0.01% 3,608,102
2008-08-25 2008-08-20 22.315 158,549 -546 0.01% 3,538,011
2008-08-18 2008-08-14 22.717 159,095 -7,108 0.01% 3,614,215
2008-08-14 2008-08-12 22.059 166,203 +1,641 0.01% 3,666,249
2008-08-13 2008-08-11 22.315 164,562 +5,467 0.01% 3,672,191
2008-08-11 2008-08-07 22.681 159,095 +1,093 0.01% 3,608,395
2008-08-08 2008-08-05 23.047 158,002 +2,734 0.01% 3,641,405
2008-08-07 2008-08-04 24.766 155,268 +2,733 0.01% 3,845,355
2008-08-04 2008-07-31 25.790 152,535 -2,733 0.01% 3,933,910
2008-08-01 2008-07-30 25.351 155,268 +1,640 0.01% 3,936,235
2008-07-31 2008-07-29 24.839 153,628 -1,093 0.01% 3,815,979
2008-07-30 2008-07-28 25.607 154,721 +1,640 0.01% 3,961,988
2008-07-29 2008-07-25 25.534 153,081 +546 0.01% 3,908,792
2008-07-28 2008-07-24 26.449 152,535 +11,481 0.01% 4,034,351
2008-07-24 2008-07-22 26.522 141,054 -1,640 0.01% 3,741,013
2008-07-18 2008-07-16 24.876 142,694 -546 0.01% 3,549,608
2008-07-17 2008-07-15 25.022 143,240 +546 0.01% 3,584,151
2008-07-16 2008-07-14 26.266 142,694 -3,280 0.01% 3,747,969
2008-07-15 2008-07-11 26.266 145,974 -1,093 0.01% 3,834,121
2008-07-14 2008-07-10 25.315 147,067 +1,640 0.01% 3,722,950
2008-07-11 2008-07-09 24.693 145,427 +546 0.01% 3,590,994
2008-07-10 2008-07-08 23.668 144,881 +547 0.01% 3,429,111
2008-07-08 2008-07-04 22.864 144,334 +1,094 0.01% 3,300,004
2008-07-03 2008-06-30 24.949 143,240 -5,468 0.01% 3,573,671
2008-07-02 2008-06-27 24.437 148,708 +547 0.01% 3,633,931
2008-06-30 2008-06-26 25.315 148,161 +3,280 0.01% 3,750,644
2008-06-26 2008-06-24 25.059 144,881 -546 0.01% 3,630,512
2008-06-24 2008-06-20 26.302 145,427 +2,733 0.01% 3,825,073
2008-06-19 2008-06-17 27.473 142,694 -546 0.01% 3,920,229
2008-06-17 2008-06-13 26.412 143,240 -2,734 0.01% 3,783,270
2008-06-13 2008-06-11 27.327 145,974 +1,640 0.01% 3,988,981
2008-06-12 2008-06-10 27.400 144,334 +547 0.01% 3,954,725
2008-06-11 2008-06-06 29.119 143,787 -1,640 0.01% 4,186,957
2008-06-10 2008-06-05 28.790 145,427 +1,093 0.01% 4,186,833
2008-06-06 2008-06-04 29.814 144,334 +16,402 0.01% 4,303,205
2008-06-04 2008-06-02 32.558 127,932 -2,734 0.01% 4,165,192
2008-06-02 2008-05-29 31.314 130,666 -4,920 0.01% 4,091,685
2008-05-30 2008-05-28 31.168 135,586 +7,107 0.01% 4,225,910
2008-05-29 2008-05-27 31.314 128,479 +547 0.01% 4,023,201
2008-05-28 2008-05-26 31.058 127,932 +546 0.01% 3,973,312
2008-05-27 2008-05-23 33.033 127,386 -2,733 0.01% 4,207,996
2008-05-26 2008-05-22 33.363 130,119 +6,014 0.01% 4,341,116
2008-05-23 2008-05-21 33.436 124,105 -547 0.01% 4,149,553
2008-05-22 2008-05-20 32.521 124,652 -1,640 0.01% 4,053,842
2008-05-21 2008-05-19 32.960 126,292 -8,748 0.01% 4,162,617
2008-05-20 2008-05-16 31.553 135,040 -16,401 0.01% 4,260,972
2008-05-19 2008-05-15 30.047 151,441 +7,700 0.01% 4,550,403
2008-05-16 2008-05-14 30.011 143,741 +12,523 0.01% 4,313,758
2008-05-14 2008-05-09 28.284 131,218 +4,900 0.01% 3,711,395
2008-05-13 2008-05-08 28.798 126,318 +1,089 0.01% 3,637,763
2008-05-09 2008-05-07 29.460 125,229 +1,089 0.01% 3,689,201
2008-05-08 2008-05-06 30.745 124,140 +1,089 0.01% 3,816,720
2008-05-07 2008-05-05 30.745 123,051 -1,089 0.01% 3,783,238
2008-05-06 2008-05-02 30.709 124,140 +1,633 0.01% 3,812,160
2008-05-05 2008-04-30 30.304 122,507 +7,623 0.01% 3,712,512
2008-05-02 2008-04-29 31.260 114,884 +545 0.01% 3,591,221
2008-04-30 2008-04-28 31.664 114,339 -5,445 0.01% 3,620,385
2008-04-29 2008-04-25 32.435 119,784 +2,722 0.01% 3,885,193
2008-04-28 2008-04-24 33.464 117,062 -2,722 0.01% 3,917,305
2008-04-25 2008-04-23 32.178 119,784 -1,089 0.01% 3,854,393
2008-04-24 2008-04-22 31.296 120,873 -1,089 0.01% 3,782,875
2008-04-23 2008-04-21 30.121 121,962 -1,089 0.01% 3,673,596
2008-04-22 2008-04-18 29.643 123,051 -1,089 0.01% 3,647,638
2008-04-18 2008-04-16 28.652 124,140 -1,089 0.01% 3,556,800
2008-04-17 2008-04-15 28.431 125,229 +4,356 0.01% 3,560,401
2008-04-15 2008-04-11 29.276 120,873 +2,178 0.01% 3,538,675
2008-04-14 2008-04-10 27.843 118,695 -545 0.01% 3,304,872
2008-04-11 2008-04-09 27.623 119,240 -3,267 0.01% 3,293,767
2008-04-10 2008-04-08 27.256 122,507 -1,089 0.01% 3,339,011
2008-04-09 2008-04-07 28.798 123,596 -4,355 0.01% 3,559,373
2008-04-08 2008-04-03 27.366 127,951 +3,267 0.01% 3,501,491
2008-04-07 2008-04-02 26.705 124,684 +544 0.01% 3,329,647
2008-04-03 2008-04-01 25.052 124,140 -1,089 0.01% 3,109,920
2008-04-02 2008-03-31 24.905 125,229 -12,523 0.01% 3,118,801
2008-04-01 2008-03-28 24.905 137,752 +2,723 0.01% 3,430,684
2008-03-31 2008-03-27 22.995 135,029 +544 0.01% 3,104,949
2008-03-28 2008-03-26 23.142 134,485 +4,900 0.01% 3,112,200
2008-03-27 2008-03-25 22.958 129,585 -3,811 0.01% 2,975,006
2008-03-26 2008-03-20 21.048 133,396 +2,178 0.01% 2,807,699
2008-03-20 2008-03-18 23.546 131,218 +544 0.01% 3,089,616
2008-03-19 2008-03-17 23.876 130,674 -5,989 0.01% 3,120,007
2008-03-18 2008-03-14 26.007 136,663 +1,089 0.01% 3,554,162
2008-03-17 2008-03-13 25.786 135,574 -5,445 0.01% 3,495,961
2008-03-14 2008-03-12 27.403 141,019 +9,801 0.01% 3,864,288
2008-03-11 2008-03-07 26.668 131,218 -1,634 0.01% 3,499,315
2008-03-10 2008-03-06 27.954 132,852 -544 0.01% 3,713,691
2008-03-07 2008-03-05 27.366 133,396 +4,356 0.01% 3,650,498
2008-03-06 2008-03-04 29.129 129,040 +4,356 0.01% 3,758,812
2008-03-04 2008-02-29 32.435 124,684 -2,178 0.01% 4,044,124
2008-03-03 2008-02-28 32.766 126,862 +1,089 0.01% 4,156,707
2008-02-28 2008-02-26 31.406 125,773 +2,177 0.01% 3,950,086
2008-02-27 2008-02-25 31.260 123,596 -544 0.01% 3,863,554
2008-02-26 2008-02-22 31.002 124,140 +7,078 0.01% 3,848,640
2008-02-22 2008-02-20 32.545 117,062 +545 0.01% 3,809,805
2008-02-19 2008-02-15 33.941 116,517 -545 0.01% 3,954,707
2008-02-18 2008-02-14 32.986 117,062 -5,445 0.01% 3,861,405
2008-02-15 2008-02-13 31.443 122,507 +2,723 0.01% 3,852,013
2008-02-14 2008-02-12 32.251 119,784 +5,989 0.01% 3,863,193
2008-02-13 2008-02-11 32.068 113,795 +1,633 0.01% 3,649,140
2008-02-12 2008-02-06 34.051 112,162 +545 0.01% 3,819,254
2008-02-04 2008-01-31 32.839 111,617 -2,722 0.00% 3,665,396
2008-02-01 2008-01-30 36.145 114,339 +3,266 0.01% 4,132,782
2008-01-29 2008-01-25 38.018 111,073 -2,722 0.00% 4,222,814
2008-01-28 2008-01-24 34.602 113,795 +1,089 0.01% 3,937,560
2008-01-25 2008-01-23 33.353 112,706 -4,900 0.01% 3,759,118
2008-01-24 2008-01-22 31.737 117,606 +544 0.01% 3,732,470
2008-01-22 2008-01-18 43.069 117,062 +5,445 0.01% 5,041,756
2008-01-21 2008-01-17 40.957 111,617 -3,267 0.00% 4,571,495
2008-01-18 2008-01-16 39.488 114,884 +1,633 0.01% 4,536,502
2008-01-17 2008-01-15 43.528 113,251 +1,634 0.01% 4,929,620
2008-01-10 2008-01-08 46.651 111,617 -3,267 0.00% 5,206,995
2008-01-02 2007-12-27 45.365 114,884 -7,623 0.01% 5,211,702
2007-12-28 2007-12-24 44.263 122,507 +545 0.01% 5,422,518
2007-12-21 2007-12-19 41.692 121,962 -1,089 0.01% 5,084,795
2007-12-20 2007-12-18 40.314 123,051 -545 0.01% 4,960,697
2007-12-19 2007-12-17 39.580 123,596 +545 0.01% 4,891,868
2007-12-18 2007-12-14 41.416 123,051 +544 0.01% 5,096,297
2007-12-11 2007-12-07 46.834 122,507 -544 0.01% 5,737,519
2007-12-10 2007-12-06 47.477 123,051 +2,722 0.01% 5,842,097
2007-12-07 2007-12-05 46.742 120,329 -2,722 0.01% 5,624,464
2007-12-04 2007-11-30 45.273 123,051 -5,445 0.01% 5,570,897
2007-12-03 2007-11-29 43.069 128,496 -1,633 0.01% 5,534,208
2007-11-30 2007-11-28 41.783 130,129 -2,178 0.01% 5,437,241
2007-11-28 2007-11-26 38.018 132,307 -1,089 0.01% 5,030,095
2007-11-27 2007-11-23 35.521 133,396 +1,089 0.01% 4,738,298
2007-11-26 2007-11-22 35.043 132,307 -1,089 0.01% 4,636,436
2007-11-23 2007-11-21 36.659 133,396 +544 0.01% 4,890,198
2007-11-22 2007-11-20 39.855 132,852 +545 0.01% 5,294,816
2007-11-20 2007-11-16 40.590 132,307 +11,434 0.01% 5,370,295
2007-11-19 2007-11-15 42.243 120,873 +3,267 0.01% 5,105,993
2007-11-15 2007-11-13 38.661 117,606 +4,900 0.01% 4,546,787
2007-11-14 2007-11-12 39.580 112,706 -53,358 0.01% 4,460,847
2007-11-13 2007-11-09 42.243 166,064 -1,089 0.01% 7,014,979
2007-11-09 2007-11-07 44.906 167,153 -5,445 0.01% 7,506,130
2007-11-08 2007-11-06 43.528 172,598 +5,989 0.01% 7,512,892
2007-11-07 2007-11-05 42.977 166,609 +9,801 0.01% 7,160,401
2007-11-06 2007-11-02 45.273 156,808 +8,711 0.01% 7,099,180
2007-11-05 2007-11-01 46.834 148,097 -21,779 0.01% 6,936,007
2007-10-30 2007-10-26 46.559 169,876 -8,711 0.01% 7,909,209
2007-10-29 2007-10-25 46.191 178,587 -545 0.01% 8,249,182
2007-10-25 2007-10-23 46.651 179,132 +1,634 0.01% 8,356,606
2007-10-24 2007-10-22 45.640 177,498 +3,266 0.01% 8,101,080
2007-10-23 2007-10-18 50.324 174,232 +3,267 0.01% 8,768,020
2007-10-22 2007-10-17 50.232 170,965 -7,622 0.01% 8,587,912
2007-10-18 2007-10-16 49.865 178,587 -2,178 0.01% 8,905,181
2007-10-17 2007-10-15 51.885 180,765 +544 0.01% 9,378,985
2007-10-16 2007-10-12 50.691 180,221 +545 0.01% 9,135,610
2007-10-12 2007-10-10 46.100 179,676 -5,990 0.01% 8,282,985
2007-10-11 2007-10-09 44.079 185,666 +7,079 0.01% 8,184,020
2007-10-10 2007-10-08 43.240 178,587 -7,623 0.01% 7,722,026
2007-10-09 2007-10-05 43.793 186,210 +1,276 0.01% 8,154,647
2007-10-08 2007-10-04 40.105 184,934 +543 0.01% 7,416,766
2007-10-05 2007-10-03 42.318 184,391 -1,085 0.01% 7,802,988
2007-10-04 2007-10-02 46.374 185,476 +4,881 0.01% 8,601,303
2007-10-03 2007-09-28 42.594 180,595 +5,966 0.01% 7,692,301
2007-10-02 2007-09-27 40.566 174,629 -1,627 0.01% 7,083,984
2007-09-28 2007-09-25 39.275 176,256 -1,627 0.01% 6,922,486
2007-09-27 2007-09-24 38.999 177,883 +4,338 0.01% 6,937,186
2007-09-25 2007-09-21 35.882 173,545 -1,084 0.01% 6,227,210
2007-09-21 2007-09-19 36.731 174,629 -3,254 0.01% 6,414,226
2007-09-19 2007-09-17 32.047 177,883 +3,796 0.01% 5,700,629
2007-09-18 2007-09-14 31.199 174,087 -13,558 0.01% 5,431,318
2007-09-17 2007-09-13 29.318 187,645 +1,084 0.01% 5,501,393
2007-09-14 2007-09-12 29.134 186,561 -8,134 0.01% 5,435,212
2007-09-13 2007-09-11 28.728 194,695 -543 0.01% 5,593,206
2007-09-10 2007-09-06 28.027 195,238 +2,169 0.01% 5,472,005
2007-09-07 2007-09-05 28.617 193,069 -2,711 0.01% 5,525,134
2007-09-05 2007-09-03 27.806 195,780 +1,085 0.01% 5,443,876
2007-09-04 2007-08-31 28.322 194,695 -543 0.01% 5,514,226
2007-09-03 2007-08-30 27.437 195,238 -2,169 0.01% 5,356,805
2007-08-31 2007-08-29 26.515 197,407 -5,423 0.01% 5,234,317
2007-08-30 2007-08-28 27.253 202,830 -543 0.01% 5,527,709
2007-08-29 2007-08-27 27.400 203,373 -2,711 0.01% 5,572,507
2007-08-28 2007-08-24 26.147 206,084 +542 0.01% 5,388,390
2007-08-24 2007-08-22 25.409 205,542 +1,627 0.01% 5,222,619
2007-08-22 2007-08-20 23.454 203,915 +3,796 0.01% 4,782,719
2007-08-21 2007-08-17 21.242 200,119 -11,931 0.01% 4,250,885
2007-08-17 2007-08-15 24.708 212,050 +1,627 0.01% 5,239,401
2007-08-16 2007-08-14 25.778 210,423 -542 0.01% 5,424,240
2007-08-15 2007-08-13 25.372 210,965 -1,627 0.01% 5,352,632
2007-08-14 2007-08-10 25.261 212,592 -543 0.01% 5,370,393
2007-08-13 2007-08-09 26.183 213,135 -542 0.01% 5,580,610
2007-08-10 2007-08-08 26.183 213,677 +542 0.01% 5,594,801
2007-08-07 2007-08-03 25.446 213,135 -542 0.01% 5,423,410
2007-08-06 2007-08-02 25.520 213,677 -4,881 0.01% 5,452,961
2007-08-03 2007-08-01 26.220 218,558 -4,339 0.01% 5,730,663
2007-08-02 2007-07-31 27.327 222,897 +543 0.01% 6,091,033
2007-08-01 2007-07-30 27.105 222,354 +4,881 0.01% 6,026,995
2007-07-31 2007-07-27 26.663 217,473 +9,762 0.01% 5,798,454
2007-07-30 2007-07-26 27.659 207,711 -4,881 0.01% 5,744,990
2007-07-27 2007-07-25 28.286 212,592 +5,423 0.01% 6,013,272
2007-07-26 2007-07-24 28.581 207,169 -4,339 0.01% 5,920,999
2007-07-25 2007-07-23 28.581 211,508 -3,796 0.01% 6,045,010
2007-07-24 2007-07-20 28.064 215,304 -2,712 0.01% 6,042,342
2007-07-23 2007-07-19 27.179 218,016 +1,085 0.01% 5,925,492
2007-07-20 2007-07-18 27.843 216,931 +2,169 0.01% 6,040,002
2007-07-19 2007-07-17 28.138 214,762 +543 0.01% 6,042,971
2007-07-18 2007-07-16 27.622 214,219 +10,304 0.01% 5,917,092
2007-07-17 2007-07-13 26.884 203,915 +1,627 0.01% 5,482,078
2007-07-16 2007-07-12 26.147 202,288 +542 0.01% 5,289,138
2007-07-13 2007-07-11 26.847 201,746 +6,508 0.01% 5,416,327
2007-07-12 2007-07-10 27.990 195,238 +543 0.01% 5,464,805
2007-07-11 2007-07-09 27.659 194,695 +1,084 0.01% 5,384,986
2007-07-10 2007-07-06 26.294 193,611 -3,796 0.01% 5,090,824
2007-07-09 2007-07-05 25.520 197,407 +542 0.01% 5,037,757
2007-07-06 2007-07-04 23.528 196,865 -5,965 0.01% 4,631,885
2007-07-05 2007-07-03 22.754 202,830 -2,712 0.01% 4,615,151
2007-07-04 2007-06-29 21.611 205,542 -3,254 0.01% 4,441,879
2007-07-03 2007-06-28 21.758 208,796 +3,254 0.01% 4,543,000
2007-06-29 2007-06-27 21.279 205,542 +5,423 0.01% 4,373,659
2007-06-28 2007-06-26 20.910 200,119 +8,677 0.01% 4,184,465
2007-06-26 2007-06-22 23.196 191,442 0.01% 4,440,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top