History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 16,000 | +0 | 0.00% | 159,040 |
| 2025-10-13 | 2025-10-09 | 9.780 | 16,000 | +0 | 0.00% | 156,480 |
| 2025-10-10 | 2025-10-08 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-10-09 | 2025-10-06 | 9.420 | 16,000 | +0 | 0.00% | 150,720 |
| 2025-10-08 | 2025-10-03 | 9.400 | 16,000 | +0 | 0.00% | 150,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 16,000 | +0 | 0.00% | 148,960 |
| 2025-10-03 | 2025-09-30 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16,000 | +0 | 0.00% | 151,360 |
| 2025-09-30 | 2025-09-26 | 9.430 | 16,000 | +0 | 0.00% | 150,880 |
| 2025-09-29 | 2025-09-25 | 9.380 | 16,000 | +0 | 0.00% | 150,080 |
| 2025-09-26 | 2025-09-24 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-25 | 2025-09-23 | 9.580 | 16,000 | +0 | 0.00% | 153,280 |
| 2025-09-24 | 2025-09-22 | 9.530 | 16,000 | +0 | 0.00% | 152,480 |
| 2025-09-23 | 2025-09-19 | 9.870 | 16,000 | +0 | 0.00% | 157,920 |
| 2025-09-22 | 2025-09-18 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-19 | 2025-09-17 | 10.000 | 16,000 | +0 | 0.00% | 160,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-17 | 2025-09-15 | 9.570 | 16,000 | +0 | 0.00% | 153,120 |
| 2025-09-16 | 2025-09-12 | 9.470 | 16,000 | +0 | 0.00% | 151,520 |
| 2025-09-15 | 2025-09-11 | 9.520 | 16,000 | +0 | 0.00% | 152,320 |
| 2025-09-12 | 2025-09-10 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-09-11 | 2025-09-09 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-10 | 2025-09-08 | 9.540 | 16,000 | +0 | 0.00% | 152,640 |
| 2025-09-09 | 2025-09-05 | 9.390 | 16,000 | +0 | 0.00% | 150,240 |
| 2025-09-08 | 2025-09-04 | 9.546 | 16,000 | +0 | 0.00% | 152,729 |
| 2025-09-05 | 2025-09-03 | 9.658 | 16,000 | +311 | 0.00% | 154,524 |
| 2025-09-04 | 2025-09-02 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-09-03 | 2025-09-01 | 9.699 | 15,689 | +0 | 0.00% | 152,161 |
| 2025-09-02 | 2025-08-29 | 9.648 | 15,689 | +0 | 0.00% | 151,361 |
| 2025-09-01 | 2025-08-28 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-08-29 | 2025-08-27 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-08-28 | 2025-08-26 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-27 | 2025-08-25 | 10.066 | 15,689 | +0 | 0.00% | 157,921 |
| 2025-08-26 | 2025-08-22 | 9.872 | 15,689 | +0 | 0.00% | 154,881 |
| 2025-08-25 | 2025-08-21 | 10.076 | 15,689 | +0 | 0.00% | 158,081 |
| 2025-08-22 | 2025-08-20 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-21 | 2025-08-19 | 9.994 | 15,689 | +0 | 0.00% | 156,801 |
| 2025-08-20 | 2025-08-18 | 9.882 | 15,689 | +0 | 0.00% | 155,041 |
| 2025-08-19 | 2025-08-15 | 10.249 | 15,689 | +0 | 0.00% | 160,801 |
| 2025-08-18 | 2025-08-14 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-15 | 2025-08-13 | 10.647 | 15,689 | +0 | 0.00% | 167,041 |
| 2025-08-14 | 2025-08-12 | 10.688 | 15,689 | +0 | 0.00% | 167,681 |
| 2025-08-13 | 2025-08-11 | 10.382 | 15,689 | +0 | 0.00% | 162,881 |
| 2025-08-12 | 2025-08-08 | 10.433 | 15,689 | +0 | 0.00% | 163,681 |
| 2025-08-11 | 2025-08-07 | 10.545 | 15,689 | +0 | 0.00% | 165,441 |
| 2025-08-08 | 2025-08-06 | 10.627 | 15,689 | +0 | 0.00% | 166,721 |
| 2025-08-07 | 2025-08-05 | 10.229 | 15,689 | +0 | 0.00% | 160,481 |
| 2025-08-06 | 2025-08-04 | 10.025 | 15,689 | +0 | 0.00% | 157,281 |
| 2025-08-05 | 2025-08-01 | 9.811 | 15,689 | +0 | 0.00% | 153,921 |
| 2025-08-04 | 2025-07-31 | 9.852 | 15,689 | +0 | 0.00% | 154,561 |
| 2025-08-01 | 2025-07-30 | 10.361 | 15,689 | +0 | 0.00% | 162,561 |
| 2025-07-31 | 2025-07-29 | 10.178 | 15,689 | +0 | 0.00% | 159,681 |
| 2025-07-30 | 2025-07-28 | 10.259 | 15,689 | +0 | 0.00% | 160,961 |
| 2025-07-29 | 2025-07-25 | 10.525 | 15,689 | +0 | 0.00% | 165,121 |
| 2025-07-28 | 2025-07-24 | 10.565 | 15,689 | +0 | 0.00% | 165,761 |
| 2025-07-25 | 2025-07-23 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-24 | 2025-07-22 | 10.484 | 15,689 | +0 | 0.00% | 164,481 |
| 2025-07-23 | 2025-07-21 | 9.770 | 15,689 | +0 | 0.00% | 153,281 |
| 2025-07-22 | 2025-07-18 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-21 | 2025-07-17 | 9.393 | 15,689 | +0 | 0.00% | 147,361 |
| 2025-07-18 | 2025-07-16 | 9.382 | 15,689 | +0 | 0.00% | 147,201 |
| 2025-07-17 | 2025-07-15 | 9.484 | 15,689 | +0 | 0.00% | 148,801 |
| 2025-07-16 | 2025-07-14 | 9.688 | 15,689 | +0 | 0.00% | 152,001 |
| 2025-07-15 | 2025-07-11 | 9.678 | 15,689 | +0 | 0.00% | 151,841 |
| 2025-07-14 | 2025-07-10 | 9.709 | 15,689 | +0 | 0.00% | 152,321 |
| 2025-07-11 | 2025-07-09 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-10 | 2025-07-08 | 9.515 | 15,689 | +0 | 0.00% | 149,281 |
| 2025-07-09 | 2025-07-07 | 9.433 | 15,689 | +0 | 0.00% | 148,001 |
| 2025-07-08 | 2025-07-04 | 9.454 | 15,689 | +0 | 0.00% | 148,321 |
| 2025-07-07 | 2025-07-03 | 9.260 | 15,689 | +0 | 0.00% | 145,281 |
| 2025-07-04 | 2025-07-02 | 9.833 | 15,689 | +0 | 0.00% | 154,263 |
| 2025-07-03 | 2025-06-30 | 9.549 | 15,689 | +474 | 0.00% | 149,808 |
| 2025-07-02 | 2025-06-27 | 9.654 | 15,215 | +0 | 0.00% | 146,882 |
| 2025-06-30 | 2025-06-26 | 9.496 | 15,215 | +0 | 0.00% | 144,482 |
| 2025-06-27 | 2025-06-25 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 15,215 | +0 | 0.00% | 144,802 |
| 2025-06-25 | 2025-06-23 | 9.433 | 15,215 | +0 | 0.00% | 143,522 |
| 2025-06-24 | 2025-06-20 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 15,215 | +0 | 0.00% | 138,882 |
| 2025-06-20 | 2025-06-18 | 9.254 | 15,215 | +0 | 0.00% | 140,802 |
| 2025-06-19 | 2025-06-17 | 9.380 | 15,215 | +0 | 0.00% | 142,722 |
| 2025-06-18 | 2025-06-16 | 9.160 | 15,215 | +0 | 0.00% | 139,362 |
| 2025-06-17 | 2025-06-13 | 9.191 | 15,215 | +0 | 0.00% | 139,842 |
| 2025-06-16 | 2025-06-12 | 9.075 | 15,215 | +0 | 0.00% | 138,082 |
| 2025-06-13 | 2025-06-11 | 9.170 | 15,215 | +0 | 0.00% | 139,522 |
| 2025-06-12 | 2025-06-10 | 9.149 | 15,215 | +0 | 0.00% | 139,202 |
| 2025-06-11 | 2025-06-09 | 8.834 | 15,215 | +0 | 0.00% | 134,402 |
| 2025-06-10 | 2025-06-06 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-06-09 | 2025-06-05 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-06-06 | 2025-06-04 | 9.096 | 15,215 | +0 | 0.00% | 138,402 |
| 2025-06-05 | 2025-06-03 | 8.855 | 15,215 | +0 | 0.00% | 134,722 |
| 2025-06-04 | 2025-06-02 | 8.907 | 15,215 | +0 | 0.00% | 135,522 |
| 2025-06-03 | 2025-05-30 | 9.233 | 15,215 | +0 | 0.00% | 140,482 |
| 2025-06-02 | 2025-05-29 | 9.317 | 15,215 | +0 | 0.00% | 141,762 |
| 2025-05-30 | 2025-05-28 | 9.307 | 15,215 | +0 | 0.00% | 141,602 |
| 2025-05-29 | 2025-05-27 | 9.286 | 15,215 | +0 | 0.00% | 141,282 |
| 2025-05-28 | 2025-05-26 | 9.328 | 15,215 | +0 | 0.00% | 141,922 |
| 2025-05-27 | 2025-05-23 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-05-26 | 2025-05-22 | 9.223 | 15,215 | +0 | 0.00% | 140,322 |
| 2025-05-23 | 2025-05-21 | 9.349 | 15,215 | +0 | 0.00% | 142,242 |
| 2025-05-22 | 2025-05-20 | 9.054 | 15,215 | +0 | 0.00% | 137,762 |
| 2025-05-21 | 2025-05-19 | 9.044 | 15,215 | +0 | 0.00% | 137,602 |
| 2025-05-20 | 2025-05-16 | 8.749 | 15,215 | +0 | 0.00% | 133,122 |
| 2025-05-19 | 2025-05-15 | 8.728 | 15,215 | +0 | 0.00% | 132,802 |
| 2025-05-16 | 2025-05-14 | 8.991 | 15,215 | +0 | 0.00% | 136,802 |
| 2025-05-15 | 2025-05-13 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-14 | 2025-05-12 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-05-13 | 2025-05-09 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-12 | 2025-05-08 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-09 | 2025-05-07 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-05-08 | 2025-05-06 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-05-07 | 2025-05-02 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2025-05-06 | 2025-04-30 | 8.423 | 15,215 | +0 | 0.00% | 128,162 |
| 2025-05-02 | 2025-04-29 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-04-30 | 2025-04-28 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2025-04-29 | 2025-04-25 | 8.455 | 15,215 | +0 | 0.00% | 128,642 |
| 2025-04-28 | 2025-04-24 | 8.550 | 15,215 | +0 | 0.00% | 130,082 |
| 2025-04-25 | 2025-04-23 | 8.529 | 15,215 | +0 | 0.00% | 129,762 |
| 2025-04-24 | 2025-04-22 | 8.350 | 15,215 | +0 | 0.00% | 127,042 |
| 2025-04-23 | 2025-04-17 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-04-22 | 2025-04-16 | 8.602 | 15,215 | +0 | 0.00% | 130,882 |
| 2025-04-17 | 2025-04-15 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-04-16 | 2025-04-14 | 8.234 | 15,215 | +0 | 0.00% | 125,282 |
| 2025-04-15 | 2025-04-11 | 7.971 | 15,215 | +0 | 0.00% | 121,282 |
| 2025-04-14 | 2025-04-10 | 8.003 | 15,215 | +0 | 0.00% | 121,762 |
| 2025-04-11 | 2025-04-09 | 7.961 | 15,215 | +0 | 0.00% | 121,122 |
| 2025-04-10 | 2025-04-08 | 7.950 | 15,215 | +0 | 0.00% | 120,962 |
| 2025-04-09 | 2025-04-07 | 7.530 | 15,215 | +0 | 0.00% | 114,562 |
| 2025-04-08 | 2025-04-03 | 8.465 | 15,215 | +0 | 0.00% | 128,802 |
| 2025-04-07 | 2025-04-02 | 8.592 | 15,215 | +0 | 0.00% | 130,722 |
| 2025-04-03 | 2025-04-01 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-04-02 | 2025-03-31 | 8.339 | 15,215 | +0 | 0.00% | 126,882 |
| 2025-04-01 | 2025-03-28 | 8.413 | 15,215 | +0 | 0.00% | 128,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-03-28 | 2025-03-26 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-03-27 | 2025-03-25 | 8.581 | 15,215 | +0 | 0.00% | 130,562 |
| 2025-03-26 | 2025-03-24 | 8.686 | 15,215 | +0 | 0.00% | 132,162 |
| 2025-03-25 | 2025-03-21 | 8.539 | 15,215 | +0 | 0.00% | 129,922 |
| 2025-03-24 | 2025-03-20 | 8.707 | 15,215 | +0 | 0.00% | 132,482 |
| 2025-03-21 | 2025-03-19 | 8.781 | 15,215 | +0 | 0.00% | 133,602 |
| 2025-03-20 | 2025-03-18 | 8.855 | 15,215 | +0 | 0.00% | 134,722 |
| 2025-03-19 | 2025-03-17 | 8.812 | 15,215 | +0 | 0.00% | 134,082 |
| 2025-03-18 | 2025-03-14 | 8.876 | 15,215 | +0 | 0.00% | 135,042 |
| 2025-03-17 | 2025-03-13 | 8.949 | 15,215 | +0 | 0.00% | 136,162 |
| 2025-03-14 | 2025-03-12 | 8.613 | 15,215 | +0 | 0.00% | 131,042 |
| 2025-03-13 | 2025-03-11 | 8.602 | 15,215 | +0 | 0.00% | 130,882 |
| 2025-03-12 | 2025-03-10 | 8.676 | 15,215 | +0 | 0.00% | 132,002 |
| 2025-03-11 | 2025-03-07 | 8.529 | 15,215 | +0 | 0.00% | 129,762 |
| 2025-03-10 | 2025-03-06 | 8.329 | 15,215 | +0 | 0.00% | 126,722 |
| 2025-03-07 | 2025-03-05 | 8.371 | 15,215 | +0 | 0.00% | 127,362 |
| 2025-03-06 | 2025-03-04 | 8.423 | 15,215 | +0 | 0.00% | 128,162 |
| 2025-03-05 | 2025-03-03 | 8.497 | 15,215 | +0 | 0.00% | 129,282 |
| 2025-03-04 | 2025-02-28 | 8.444 | 15,215 | +0 | 0.00% | 128,482 |
| 2025-03-03 | 2025-02-27 | 8.539 | 15,215 | +0 | 0.00% | 129,922 |
| 2025-02-28 | 2025-02-26 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-02-27 | 2025-02-25 | 8.518 | 15,215 | +0 | 0.00% | 129,602 |
| 2025-02-26 | 2025-02-24 | 8.476 | 15,215 | +0 | 0.00% | 128,962 |
| 2025-02-25 | 2025-02-21 | 8.434 | 15,215 | +0 | 0.00% | 128,322 |
| 2025-02-24 | 2025-02-20 | 8.571 | 15,215 | +0 | 0.00% | 130,402 |
| 2025-02-21 | 2025-02-19 | 8.550 | 15,215 | +0 | 0.00% | 130,082 |
| 2025-02-20 | 2025-02-18 | 8.676 | 15,215 | +0 | 0.00% | 132,002 |
| 2025-02-19 | 2025-02-17 | 8.844 | 15,215 | +0 | 0.00% | 134,562 |
| 2025-02-18 | 2025-02-14 | 8.949 | 15,215 | +0 | 0.00% | 136,162 |
| 2025-02-17 | 2025-02-13 | 8.981 | 15,215 | +0 | 0.00% | 136,642 |
| 2025-02-14 | 2025-02-12 | 9.075 | 15,215 | +0 | 0.00% | 138,082 |
| 2025-02-13 | 2025-02-11 | 9.054 | 15,215 | +0 | 0.00% | 137,762 |
| 2025-02-12 | 2025-02-10 | 9.149 | 15,215 | +0 | 0.00% | 139,202 |
| 2025-02-11 | 2025-02-07 | 9.349 | 15,215 | +0 | 0.00% | 142,242 |
| 2025-02-10 | 2025-02-06 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-07 | 2025-02-05 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-06 | 2025-02-04 | 9.528 | 15,215 | +0 | 0.00% | 144,962 |
| 2025-02-05 | 2025-02-03 | 9.517 | 15,215 | +0 | 0.00% | 144,802 |
| 2025-02-04 | 2025-01-28 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-02-03 | 2025-01-24 | 9.443 | 15,215 | +0 | 0.00% | 143,682 |
| 2025-01-27 | 2025-01-23 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-01-24 | 2025-01-22 | 9.086 | 15,215 | +0 | 0.00% | 138,242 |
| 2025-01-23 | 2025-01-21 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-22 | 2025-01-20 | 9.307 | 15,215 | +0 | 0.00% | 141,602 |
| 2025-01-21 | 2025-01-17 | 9.496 | 15,215 | +0 | 0.00% | 144,482 |
| 2025-01-20 | 2025-01-16 | 9.359 | 15,215 | +0 | 0.00% | 142,402 |
| 2025-01-17 | 2025-01-15 | 9.265 | 15,215 | +0 | 0.00% | 140,962 |
| 2025-01-16 | 2025-01-14 | 9.286 | 15,215 | +0 | 0.00% | 141,282 |
| 2025-01-15 | 2025-01-13 | 9.275 | 15,215 | +0 | 0.00% | 141,122 |
| 2025-01-14 | 2025-01-10 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-13 | 2025-01-09 | 9.202 | 15,215 | +0 | 0.00% | 140,002 |
| 2025-01-10 | 2025-01-08 | 9.359 | 15,215 | +0 | 0.00% | 142,402 |
| 2025-01-09 | 2025-01-07 | 9.401 | 15,215 | +0 | 0.00% | 143,042 |
| 2025-01-08 | 2025-01-06 | 9.654 | 15,215 | +0 | 0.00% | 146,882 |
| 2025-01-07 | 2025-01-03 | 9.591 | 15,215 | +0 | 0.00% | 145,922 |
| 2025-01-06 | 2025-01-02 | 9.622 | 15,215 | +0 | 0.00% | 146,402 |
| 2025-01-03 | 2024-12-31 | 9.769 | 15,215 | +0 | 0.00% | 148,642 |
| 2025-01-02 | 2024-12-27 | 9.380 | 15,215 | +0 | 0.00% | 142,722 |
| 2024-12-30 | 2024-12-24 | 9.464 | 15,215 | +0 | 0.00% | 144,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 15,215 | +0 | 0.00% | 143,522 |
| 2024-12-23 | 2024-12-19 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-12-20 | 2024-12-18 | 10.274 | 15,215 | +0 | 0.00% | 156,322 |
| 2024-12-19 | 2024-12-17 | 10.085 | 15,215 | +0 | 0.00% | 153,442 |
| 2024-12-18 | 2024-12-16 | 10.190 | 15,215 | +0 | 0.00% | 155,042 |
| 2024-12-17 | 2024-12-13 | 10.159 | 15,215 | +0 | 0.00% | 154,562 |
| 2024-12-16 | 2024-12-12 | 10.463 | 15,215 | +0 | 0.00% | 159,202 |
| 2024-12-13 | 2024-12-11 | 10.390 | 15,215 | +0 | 0.00% | 158,082 |
| 2024-12-12 | 2024-12-10 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-12-11 | 2024-12-09 | 10.400 | 15,215 | +0 | 0.00% | 158,242 |
| 2024-12-10 | 2024-12-06 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-12-09 | 2024-12-05 | 10.159 | 15,215 | +0 | 0.00% | 154,562 |
| 2024-12-06 | 2024-12-04 | 10.180 | 15,215 | +0 | 0.00% | 154,882 |
| 2024-12-05 | 2024-12-03 | 9.790 | 15,215 | +0 | 0.00% | 148,962 |
| 2024-12-04 | 2024-12-02 | 9.664 | 15,215 | +0 | 0.00% | 147,042 |
| 2024-12-03 | 2024-11-29 | 9.706 | 15,215 | +0 | 0.00% | 147,682 |
| 2024-12-02 | 2024-11-28 | 9.696 | 15,215 | +0 | 0.00% | 147,522 |
| 2024-11-29 | 2024-11-27 | 9.864 | 15,215 | +0 | 0.00% | 150,082 |
| 2024-11-28 | 2024-11-26 | 9.812 | 15,215 | +0 | 0.00% | 149,282 |
| 2024-11-27 | 2024-11-25 | 10.032 | 15,215 | +0 | 0.00% | 152,642 |
| 2024-11-26 | 2024-11-22 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-25 | 2024-11-21 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-22 | 2024-11-20 | 10.190 | 15,215 | +0 | 0.00% | 155,042 |
| 2024-11-21 | 2024-11-19 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-20 | 2024-11-18 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-11-19 | 2024-11-15 | 9.685 | 15,215 | +0 | 0.00% | 147,362 |
| 2024-11-18 | 2024-11-14 | 9.454 | 15,215 | +0 | 0.00% | 143,842 |
| 2024-11-15 | 2024-11-13 | 9.475 | 15,215 | +0 | 0.00% | 144,162 |
| 2024-11-14 | 2024-11-12 | 9.475 | 15,215 | +0 | 0.00% | 144,162 |
| 2024-11-13 | 2024-11-11 | 9.790 | 15,215 | +0 | 0.00% | 148,962 |
| 2024-11-12 | 2024-11-08 | 10.032 | 15,215 | +0 | 0.00% | 152,642 |
| 2024-11-11 | 2024-11-07 | 10.474 | 15,215 | +0 | 0.00% | 159,362 |
| 2024-11-08 | 2024-11-06 | 10.222 | 15,215 | +0 | 0.00% | 155,522 |
| 2024-11-07 | 2024-11-05 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-06 | 2024-11-04 | 10.232 | 15,215 | +0 | 0.00% | 155,682 |
| 2024-11-05 | 2024-11-01 | 10.306 | 15,215 | +0 | 0.00% | 156,802 |
| 2024-11-04 | 2024-10-31 | 10.201 | 15,215 | +0 | 0.00% | 155,202 |
| 2024-11-01 | 2024-10-30 | 10.085 | 15,215 | +0 | 0.00% | 153,442 |
| 2024-10-31 | 2024-10-29 | 10.222 | 15,215 | +0 | 0.00% | 155,522 |
| 2024-10-30 | 2024-10-28 | 10.400 | 15,215 | +0 | 0.00% | 158,242 |
| 2024-10-29 | 2024-10-25 | 10.348 | 15,215 | +0 | 0.00% | 157,442 |
| 2024-10-28 | 2024-10-24 | 10.463 | 15,215 | +0 | 0.00% | 159,202 |
| 2024-10-25 | 2024-10-23 | 9.938 | 15,215 | +0 | 0.00% | 151,202 |
| 2024-10-24 | 2024-10-22 | 10.127 | 15,215 | +0 | 0.00% | 154,082 |
| 2024-10-23 | 2024-10-21 | 10.053 | 15,215 | +0 | 0.00% | 152,962 |
| 2024-10-22 | 2024-10-18 | 10.253 | 15,215 | +0 | 0.00% | 156,002 |
| 2024-10-21 | 2024-10-17 | 10.043 | 15,215 | +0 | 0.00% | 152,802 |
| 2024-10-18 | 2024-10-16 | 10.169 | 15,215 | +0 | 0.00% | 154,722 |
| 2024-10-17 | 2024-10-15 | 10.116 | 15,215 | +0 | 0.00% | 153,922 |
| 2024-10-16 | 2024-10-14 | 10.442 | 15,215 | +0 | 0.00% | 158,882 |
| 2024-10-15 | 2024-10-10 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-14 | 2024-10-09 | 9.822 | 15,215 | +0 | 0.00% | 149,442 |
| 2024-10-10 | 2024-10-08 | 10.358 | 15,215 | +0 | 0.00% | 157,602 |
| 2024-10-09 | 2024-10-07 | 11.168 | 15,215 | +0 | 0.00% | 169,922 |
| 2024-10-08 | 2024-10-04 | 10.937 | 15,215 | +0 | 0.00% | 166,402 |
| 2024-10-07 | 2024-10-03 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-04 | 2024-10-02 | 10.600 | 15,215 | +0 | 0.00% | 161,282 |
| 2024-10-03 | 2024-09-30 | 10.201 | 15,215 | +0 | 0.00% | 155,202 |
| 2024-10-02 | 2024-09-27 | 10.074 | 15,215 | +0 | 0.00% | 153,282 |
| 2024-09-30 | 2024-09-26 | 10.043 | 15,215 | +0 | 0.00% | 152,802 |
| 2024-09-27 | 2024-09-25 | 9.643 | 15,215 | +0 | 0.00% | 146,722 |
| 2024-09-26 | 2024-09-24 | 9.633 | 15,215 | +0 | 0.00% | 146,562 |
| 2024-09-25 | 2024-09-23 | 9.233 | 15,215 | +0 | 0.00% | 140,482 |
| 2024-09-24 | 2024-09-20 | 8.981 | 15,215 | +0 | 0.00% | 136,642 |
| 2024-09-23 | 2024-09-19 | 8.865 | 15,215 | +0 | 0.00% | 134,882 |
| 2024-09-20 | 2024-09-17 | 8.760 | 15,215 | +0 | 0.00% | 133,282 |
| 2024-09-19 | 2024-09-16 | 8.728 | 15,215 | +0 | 0.00% | 132,802 |
| 2024-09-17 | 2024-09-13 | 8.655 | 15,215 | +0 | 0.00% | 131,682 |
| 2024-09-16 | 2024-09-12 | 8.644 | 15,215 | +0 | 0.00% | 131,522 |
| 2024-09-13 | 2024-09-11 | 8.508 | 15,215 | +0 | 0.00% | 129,442 |
| 2024-09-12 | 2024-09-10 | 8.760 | 15,215 | +0 | 0.00% | 133,282 |
| 2024-09-11 | 2024-09-09 | 8.876 | 15,215 | +0 | 0.00% | 135,042 |
| 2024-09-10 | 2024-09-05 | 9.757 | 15,215 | +0 | 0.00% | 148,450 |
| 2024-09-09 | 2024-09-04 | 9.789 | 15,215 | +407 | 0.00% | 148,943 |
| 2024-09-05 | 2024-09-03 | 10.049 | 14,808 | +0 | 0.00% | 148,799 |
| 2024-09-04 | 2024-09-02 | 10.286 | 14,808 | +0 | 0.00% | 152,319 |
| 2024-09-03 | 2024-08-30 | 10.070 | 14,808 | +0 | 0.00% | 149,119 |
| 2024-09-02 | 2024-08-29 | 10.005 | 14,808 | +0 | 0.00% | 148,159 |
| 2024-08-30 | 2024-08-28 | 10.038 | 14,808 | +0 | 0.00% | 148,639 |
| 2024-08-29 | 2024-08-27 | 10.103 | 14,808 | +0 | 0.00% | 149,599 |
| 2024-08-28 | 2024-08-26 | 9.897 | 14,808 | +0 | 0.00% | 146,559 |
| 2024-08-27 | 2024-08-23 | 9.627 | 14,808 | +0 | 0.00% | 142,559 |
| 2024-08-26 | 2024-08-22 | 9.530 | 14,808 | +0 | 0.00% | 141,119 |
| 2024-08-23 | 2024-08-21 | 9.508 | 14,808 | +0 | 0.00% | 140,799 |
| 2024-08-22 | 2024-08-20 | 9.476 | 14,808 | +0 | 0.00% | 140,319 |
| 2024-08-21 | 2024-08-19 | 9.606 | 14,808 | +0 | 0.00% | 142,239 |
| 2024-08-20 | 2024-08-16 | 9.627 | 14,808 | +0 | 0.00% | 142,559 |
| 2024-08-19 | 2024-08-15 | 9.411 | 14,808 | +0 | 0.00% | 139,359 |
| 2024-08-16 | 2024-08-14 | 9.173 | 14,808 | +0 | 0.00% | 135,839 |
| 2024-08-15 | 2024-08-13 | 9.141 | 14,808 | +0 | 0.00% | 135,359 |
| 2024-08-14 | 2024-08-12 | 8.968 | 14,808 | +0 | 0.00% | 132,799 |
| 2024-08-13 | 2024-08-09 | 8.741 | 14,808 | +0 | 0.00% | 129,439 |
| 2024-08-12 | 2024-08-08 | 8.590 | 14,808 | +0 | 0.00% | 127,199 |
| 2024-08-09 | 2024-08-07 | 8.622 | 14,808 | +0 | 0.00% | 127,679 |
| 2024-08-08 | 2024-08-06 | 8.331 | 14,808 | +0 | 0.00% | 123,359 |
| 2024-08-07 | 2024-08-05 | 8.417 | 14,808 | +0 | 0.00% | 124,639 |
| 2024-08-06 | 2024-08-02 | 8.687 | 14,808 | +0 | 0.00% | 128,639 |
| 2024-08-05 | 2024-08-01 | 8.557 | 14,808 | +0 | 0.00% | 126,719 |
| 2024-08-02 | 2024-07-31 | 8.557 | 14,808 | +0 | 0.00% | 126,719 |
| 2024-08-01 | 2024-07-30 | 8.158 | 14,808 | +0 | 0.00% | 120,799 |
| 2024-07-31 | 2024-07-29 | 8.223 | 14,808 | +0 | 0.00% | 121,759 |
| 2024-07-30 | 2024-07-26 | 8.136 | 14,808 | +0 | 0.00% | 120,479 |
| 2024-07-29 | 2024-07-25 | 8.114 | 14,808 | +0 | 0.00% | 120,159 |
| 2024-07-26 | 2024-07-24 | 8.428 | 14,808 | +0 | 0.00% | 124,799 |
| 2024-07-25 | 2024-07-23 | 8.298 | 14,808 | +0 | 0.00% | 122,879 |
| 2024-07-24 | 2024-07-22 | 8.406 | 14,808 | +0 | 0.00% | 124,479 |
| 2024-07-23 | 2024-07-19 | 8.460 | 14,808 | +0 | 0.00% | 125,279 |
| 2024-07-22 | 2024-07-18 | 8.590 | 14,808 | +0 | 0.00% | 127,199 |
| 2024-07-19 | 2024-07-17 | 8.503 | 14,808 | +0 | 0.00% | 125,919 |
| 2024-07-18 | 2024-07-16 | 8.838 | 14,808 | +0 | 0.00% | 130,879 |
| 2024-07-17 | 2024-07-15 | 8.925 | 14,808 | +0 | 0.00% | 132,159 |
| 2024-07-16 | 2024-07-12 | 8.795 | 14,808 | +0 | 0.00% | 130,239 |
| 2024-07-15 | 2024-07-11 | 8.946 | 14,808 | +0 | 0.00% | 132,479 |
| 2024-07-12 | 2024-07-10 | 8.979 | 14,808 | +0 | 0.00% | 132,959 |
| 2024-07-11 | 2024-07-09 | 9.519 | 14,808 | +0 | 0.00% | 140,959 |
| 2024-07-10 | 2024-07-08 | 9.487 | 14,808 | +0 | 0.00% | 140,479 |
| 2024-07-09 | 2024-07-05 | 9.595 | 14,808 | +0 | 0.00% | 142,079 |
| 2024-07-08 | 2024-07-04 | 9.703 | 14,808 | +0 | 0.00% | 143,679 |
| 2024-07-05 | 2024-07-03 | 10.892 | 14,808 | +0 | 0.00% | 161,282 |
| 2024-07-04 | 2024-07-02 | 10.857 | 14,808 | +955 | 0.00% | 160,769 |
| 2024-07-03 | 2024-06-28 | 10.533 | 13,853 | +0 | 0.00% | 145,920 |
| 2024-07-02 | 2024-06-27 | 10.360 | 13,853 | +0 | 0.00% | 143,520 |
| 2024-06-28 | 2024-06-26 | 10.649 | 13,853 | +0 | 0.00% | 147,520 |
| 2024-06-27 | 2024-06-25 | 10.903 | 13,853 | +0 | 0.00% | 151,040 |
| 2024-06-26 | 2024-06-24 | 10.822 | 13,853 | +0 | 0.00% | 149,920 |
| 2024-06-25 | 2024-06-21 | 11.099 | 13,853 | +0 | 0.00% | 153,760 |
| 2024-06-24 | 2024-06-20 | 11.504 | 13,853 | +0 | 0.00% | 159,360 |
| 2024-06-21 | 2024-06-19 | 11.007 | 13,853 | +0 | 0.00% | 152,480 |
| 2024-06-20 | 2024-06-18 | 10.915 | 13,853 | +0 | 0.00% | 151,200 |
| 2024-06-19 | 2024-06-17 | 10.903 | 13,853 | +0 | 0.00% | 151,040 |
| 2024-06-18 | 2024-06-14 | 11.319 | 13,853 | +0 | 0.00% | 156,800 |
| 2024-06-17 | 2024-06-13 | 11.307 | 13,853 | +0 | 0.00% | 156,640 |
| 2024-06-14 | 2024-06-12 | 11.319 | 13,853 | +0 | 0.00% | 156,800 |
| 2024-06-13 | 2024-06-11 | 10.811 | 13,853 | +0 | 0.00% | 149,760 |
| 2024-06-12 | 2024-06-07 | 11.342 | 13,853 | +0 | 0.00% | 157,120 |
| 2024-06-11 | 2024-06-06 | 11.203 | 13,853 | +0 | 0.00% | 155,200 |
| 2024-06-07 | 2024-06-05 | 10.811 | 13,853 | +0 | 0.00% | 149,760 |
| 2024-06-06 | 2024-06-04 | 11.019 | 13,853 | +0 | 0.00% | 152,640 |
| 2024-06-05 | 2024-06-03 | 11.215 | 13,853 | +0 | 0.00% | 155,360 |
| 2024-06-04 | 2024-05-31 | 11.377 | 13,853 | +0 | 0.00% | 157,600 |
| 2024-06-03 | 2024-05-30 | 10.822 | 13,853 | +0 | 0.00% | 149,920 |
| 2024-05-31 | 2024-05-29 | 11.123 | 13,853 | +0 | 0.00% | 154,080 |
| 2024-05-30 | 2024-05-28 | 10.753 | 13,853 | +0 | 0.00% | 148,960 |
| 2024-05-29 | 2024-05-27 | 10.499 | 13,853 | +0 | 0.00% | 145,440 |
| 2024-05-28 | 2024-05-24 | 10.406 | 13,853 | +0 | 0.00% | 144,160 |
| 2024-05-27 | 2024-05-23 | 10.349 | 13,853 | +0 | 0.00% | 143,360 |
| 2024-05-24 | 2024-05-22 | 10.360 | 13,853 | +0 | 0.00% | 143,520 |
| 2024-05-23 | 2024-05-21 | 10.337 | 13,853 | +0 | 0.00% | 143,200 |
| 2024-05-22 | 2024-05-20 | 10.418 | 13,853 | +0 | 0.00% | 144,320 |
| 2024-05-21 | 2024-05-17 | 10.037 | 13,853 | +0 | 0.00% | 139,040 |
| 2024-05-20 | 2024-05-16 | 9.944 | 13,853 | +0 | 0.00% | 137,760 |
| 2024-05-17 | 2024-05-14 | 9.864 | 13,853 | +0 | 0.00% | 136,640 |
| 2024-05-16 | 2024-05-13 | 10.222 | 13,853 | +0 | 0.00% | 141,600 |
| 2024-05-14 | 2024-05-10 | 10.222 | 13,853 | +0 | 0.00% | 141,600 |
| 2024-05-13 | 2024-05-09 | 9.771 | 13,853 | +0 | 0.00% | 135,360 |
| 2024-05-10 | 2024-05-08 | 9.887 | 13,853 | +0 | 0.00% | 136,960 |
| 2024-05-09 | 2024-05-07 | 9.425 | 13,853 | +0 | 0.00% | 130,560 |
| 2024-05-08 | 2024-05-06 | 9.263 | 13,853 | +0 | 0.00% | 128,320 |
| 2024-05-07 | 2024-05-03 | 9.055 | 13,853 | +0 | 0.00% | 125,440 |
| 2024-05-06 | 2024-05-02 | 8.905 | 13,853 | +0 | 0.00% | 123,360 |
| 2024-05-03 | 2024-04-30 | 9.124 | 13,853 | +0 | 0.00% | 126,400 |
| 2024-05-02 | 2024-04-29 | 8.905 | 13,853 | +0 | 0.00% | 123,360 |
| 2024-04-30 | 2024-04-26 | 8.836 | 13,853 | +0 | 0.00% | 122,400 |
| 2024-04-29 | 2024-04-25 | 9.020 | 13,853 | +0 | 0.00% | 124,960 |
| 2024-04-26 | 2024-04-24 | 8.813 | 13,853 | +0 | 0.00% | 122,080 |
| 2024-04-25 | 2024-04-23 | 8.893 | 13,853 | +0 | 0.00% | 123,200 |
| 2024-04-24 | 2024-04-22 | 9.124 | 13,853 | +0 | 0.00% | 126,400 |
| 2024-04-23 | 2024-04-19 | 9.713 | 13,853 | +0 | 0.00% | 134,560 |
| 2024-04-22 | 2024-04-18 | 9.644 | 13,853 | +0 | 0.00% | 133,600 |
| 2024-04-19 | 2024-04-17 | 9.586 | 13,853 | +0 | 0.00% | 132,800 |
| 2024-04-18 | 2024-04-16 | 9.644 | 13,853 | +0 | 0.00% | 133,600 |
| 2024-04-17 | 2024-04-15 | 9.529 | 13,853 | +0 | 0.00% | 132,000 |
| 2024-04-16 | 2024-04-12 | 9.205 | 13,853 | +0 | 0.00% | 127,520 |
| 2024-04-15 | 2024-04-11 | 9.298 | 13,853 | +0 | 0.00% | 128,800 |
| 2024-04-12 | 2024-04-10 | 9.055 | 13,853 | +0 | 0.00% | 125,440 |
| 2024-04-11 | 2024-04-09 | 9.032 | 13,853 | +0 | 0.00% | 125,120 |
| 2024-04-10 | 2024-04-08 | 9.009 | 13,853 | +0 | 0.00% | 124,800 |
| 2024-04-09 | 2024-04-05 | 8.801 | 13,853 | +0 | 0.00% | 121,920 |
| 2024-04-08 | 2024-04-03 | 9.101 | 13,853 | +0 | 0.00% | 126,080 |
| 2024-04-05 | 2024-04-02 | 8.766 | 13,853 | +0 | 0.00% | 121,440 |
| 2024-04-03 | 2024-03-28 | 8.801 | 13,853 | +0 | 0.00% | 121,920 |
| 2024-04-02 | 2024-03-27 | 8.732 | 13,853 | +0 | 0.00% | 120,960 |
| 2024-03-28 | 2024-03-26 | 8.547 | 13,853 | +0 | 0.00% | 118,400 |
| 2024-03-27 | 2024-03-25 | 8.766 | 13,853 | +0 | 0.00% | 121,440 |
| 2024-03-26 | 2024-03-22 | 8.789 | 13,853 | +0 | 0.00% | 121,760 |
| 2024-03-25 | 2024-03-21 | 8.963 | 13,853 | +0 | 0.00% | 124,160 |
| 2024-03-22 | 2024-03-20 | 9.413 | 13,853 | +0 | 0.00% | 130,400 |
| 2024-03-21 | 2024-03-19 | 9.506 | 13,853 | +0 | 0.00% | 131,680 |
| 2024-03-20 | 2024-03-18 | 9.425 | 13,853 | +0 | 0.00% | 130,560 |
| 2024-03-19 | 2024-03-15 | 9.540 | 13,853 | +0 | 0.00% | 132,160 |
| 2024-03-18 | 2024-03-14 | 9.563 | 13,853 | +0 | 0.00% | 132,480 |
| 2024-03-15 | 2024-03-13 | 9.598 | 13,853 | +0 | 0.00% | 132,960 |
| 2024-03-14 | 2024-03-12 | 9.517 | 13,853 | +0 | 0.00% | 131,840 |
| 2024-03-13 | 2024-03-11 | 9.575 | 13,853 | +0 | 0.00% | 132,640 |
| 2024-03-12 | 2024-03-08 | 9.910 | 13,853 | +0 | 0.00% | 137,280 |
| 2024-03-11 | 2024-03-07 | 10.187 | 13,853 | +0 | 0.00% | 141,120 |
| 2024-03-08 | 2024-03-06 | 10.071 | 13,853 | +0 | 0.00% | 139,520 |
| 2024-03-07 | 2024-03-05 | 10.002 | 13,853 | +0 | 0.00% | 138,560 |
| 2024-03-06 | 2024-03-04 | 10.095 | 13,853 | +0 | 0.00% | 139,840 |
| 2024-03-05 | 2024-03-01 | 9.829 | 13,853 | +0 | 0.00% | 136,160 |
| 2024-03-04 | 2024-02-29 | 9.760 | 13,853 | +0 | 0.00% | 135,200 |
| 2024-03-01 | 2024-02-28 | 9.991 | 13,853 | +0 | 0.00% | 138,400 |
| 2024-02-29 | 2024-02-27 | 10.025 | 13,853 | +0 | 0.00% | 138,880 |
| 2024-02-28 | 2024-02-26 | 10.014 | 13,853 | +0 | 0.00% | 138,720 |
| 2024-02-27 | 2024-02-23 | 10.256 | 13,853 | +0 | 0.00% | 142,080 |
| 2024-02-26 | 2024-02-22 | 10.568 | 13,853 | +0 | 0.00% | 146,400 |
| 2024-02-23 | 2024-02-21 | 10.164 | 13,853 | +0 | 0.00% | 140,800 |
| 2024-02-22 | 2024-02-20 | 10.222 | 13,853 | +0 | 0.00% | 141,600 |
| 2024-02-21 | 2024-02-19 | 10.291 | 13,853 | +0 | 0.00% | 142,560 |
| 2024-02-20 | 2024-02-16 | 9.794 | 13,853 | +0 | 0.00% | 135,680 |
| 2024-02-19 | 2024-02-15 | 9.713 | 13,853 | +0 | 0.00% | 134,560 |
| 2024-02-16 | 2024-02-14 | 9.864 | 13,853 | +0 | 0.00% | 136,640 |
| 2024-02-15 | 2024-02-09 | 9.806 | 13,853 | +0 | 0.00% | 135,840 |
| 2024-02-14 | 2024-02-07 | 9.933 | 13,853 | +0 | 0.00% | 137,600 |
| 2024-02-08 | 2024-02-06 | 9.817 | 13,853 | +0 | 0.00% | 136,000 |
| 2024-02-07 | 2024-02-05 | 9.771 | 13,853 | +0 | 0.00% | 135,360 |
| 2024-02-06 | 2024-02-02 | 9.760 | 13,853 | +0 | 0.00% | 135,200 |
| 2024-02-05 | 2024-02-01 | 9.667 | 13,853 | +0 | 0.00% | 133,920 |
| 2024-02-02 | 2024-01-31 | 9.887 | 13,853 | +0 | 0.00% | 136,960 |
| 2024-02-01 | 2024-01-30 | 9.806 | 13,853 | +0 | 0.00% | 135,840 |
| 2024-01-31 | 2024-01-29 | 10.129 | 13,853 | +0 | 0.00% | 140,320 |
| 2024-01-30 | 2024-01-26 | 9.933 | 13,853 | +0 | 0.00% | 137,600 |
| 2024-01-29 | 2024-01-25 | 9.898 | 13,853 | +0 | 0.00% | 137,120 |
| 2024-01-26 | 2024-01-24 | 8.882 | 13,853 | +0 | 0.00% | 123,040 |
| 2024-01-25 | 2024-01-23 | 8.258 | 13,853 | +0 | 0.00% | 114,400 |
| 2024-01-24 | 2024-01-22 | 8.166 | 13,853 | +0 | 0.00% | 113,120 |
| 2024-01-23 | 2024-01-19 | 8.293 | 13,853 | +0 | 0.00% | 114,880 |
| 2024-01-22 | 2024-01-18 | 8.408 | 13,853 | +0 | 0.00% | 116,480 |
| 2024-01-19 | 2024-01-17 | 8.408 | 13,853 | +0 | 0.00% | 116,480 |
| 2024-01-18 | 2024-01-16 | 8.639 | 13,853 | +0 | 0.00% | 119,680 |
| 2024-01-17 | 2024-01-15 | 8.686 | 13,853 | +0 | 0.00% | 120,320 |
| 2024-01-16 | 2024-01-12 | 8.524 | 13,853 | +0 | 0.00% | 118,080 |
| 2024-01-15 | 2024-01-11 | 8.397 | 13,853 | +0 | 0.00% | 116,320 |
| 2024-01-12 | 2024-01-10 | 8.616 | 13,853 | +0 | 0.00% | 119,360 |
| 2024-01-11 | 2024-01-09 | 8.651 | 13,853 | +0 | 0.00% | 119,840 |
| 2024-01-10 | 2024-01-08 | 8.628 | 13,853 | +0 | 0.00% | 119,520 |
| 2024-01-09 | 2024-01-05 | 8.732 | 13,853 | +0 | 0.00% | 120,960 |
| 2024-01-08 | 2024-01-04 | 8.743 | 13,853 | +0 | 0.00% | 121,120 |
| 2024-01-05 | 2024-01-03 | 8.639 | 13,853 | +0 | 0.00% | 119,680 |
| 2024-01-04 | 2024-01-02 | 8.570 | 13,853 | +0 | 0.00% | 118,720 |
| 2024-01-03 | 2023-12-29 | 8.200 | 13,853 | +0 | 0.00% | 113,600 |
| 2024-01-02 | 2023-12-28 | 8.143 | 13,853 | +0 | 0.00% | 112,800 |
| 2023-12-29 | 2023-12-27 | 8.258 | 13,853 | +0 | 0.00% | 114,400 |
| 2023-12-28 | 2023-12-22 | 7.865 | 13,853 | +0 | 0.00% | 108,960 |
| 2023-12-27 | 2023-12-21 | 7.727 | 13,853 | +0 | 0.00% | 107,040 |
| 2023-12-22 | 2023-12-20 | 7.681 | 13,853 | +0 | 0.00% | 106,400 |
| 2023-12-21 | 2023-12-19 | 7.669 | 13,853 | +0 | 0.00% | 106,240 |
| 2023-12-20 | 2023-12-18 | 7.727 | 13,853 | +0 | 0.00% | 107,040 |
| 2023-12-19 | 2023-12-15 | 7.681 | 13,853 | +0 | 0.00% | 106,400 |
| 2023-12-18 | 2023-12-14 | 7.658 | 13,853 | +0 | 0.00% | 106,080 |
| 2023-12-15 | 2023-12-13 | 7.658 | 13,853 | +0 | 0.00% | 106,080 |
| 2023-12-14 | 2023-12-12 | 7.854 | 13,853 | +0 | 0.00% | 108,800 |
| 2023-12-13 | 2023-12-11 | 7.889 | 13,853 | +0 | 0.00% | 109,280 |
| 2023-12-12 | 2023-12-08 | 7.738 | 13,853 | +0 | 0.00% | 107,200 |
| 2023-12-11 | 2023-12-07 | 7.854 | 13,853 | +0 | 0.00% | 108,800 |
| 2023-12-08 | 2023-12-06 | 7.958 | 13,853 | +0 | 0.00% | 110,240 |
| 2023-12-07 | 2023-12-05 | 7.808 | 13,853 | +0 | 0.00% | 108,160 |
| 2023-12-06 | 2023-12-04 | 7.993 | 13,853 | +0 | 0.00% | 110,720 |
| 2023-12-05 | 2023-12-01 | 7.785 | 13,853 | +0 | 0.00% | 107,840 |
| 2023-12-04 | 2023-11-30 | 7.646 | 13,853 | +0 | 0.00% | 105,920 |
| 2023-12-01 | 2023-11-29 | 7.588 | 13,853 | +0 | 0.00% | 105,120 |
| 2023-11-30 | 2023-11-28 | 7.461 | 13,853 | +0 | 0.00% | 103,360 |
| 2023-11-29 | 2023-11-27 | 7.427 | 13,853 | +0 | 0.00% | 102,880 |
| 2023-11-28 | 2023-11-24 | 7.392 | 13,853 | +0 | 0.00% | 102,400 |
| 2023-11-27 | 2023-11-23 | 7.323 | 13,853 | +0 | 0.00% | 101,440 |
| 2023-11-24 | 2023-11-22 | 7.242 | 13,853 | +0 | 0.00% | 100,320 |
| 2023-11-23 | 2023-11-21 | 7.161 | 13,853 | +0 | 0.00% | 99,200 |
| 2023-11-22 | 2023-11-20 | 7.092 | 13,853 | +0 | 0.00% | 98,240 |
| 2023-11-21 | 2023-11-17 | 7.080 | 13,853 | +0 | 0.00% | 98,080 |
| 2023-11-20 | 2023-11-16 | 7.161 | 13,853 | +0 | 0.00% | 99,200 |
| 2023-11-17 | 2023-11-15 | 7.045 | 13,853 | +0 | 0.00% | 97,600 |
| 2023-11-16 | 2023-11-14 | 6.941 | 13,853 | +0 | 0.00% | 96,160 |
| 2023-11-15 | 2023-11-13 | 7.057 | 13,853 | +0 | 0.00% | 97,760 |
| 2023-11-14 | 2023-11-10 | 7.057 | 13,853 | +0 | 0.00% | 97,760 |
| 2023-11-13 | 2023-11-09 | 6.988 | 13,853 | +0 | 0.00% | 96,800 |
| 2023-11-10 | 2023-11-08 | 6.814 | 13,853 | +0 | 0.00% | 94,400 |
| 2023-11-09 | 2023-11-07 | 6.884 | 13,853 | +0 | 0.00% | 95,360 |
| 2023-11-08 | 2023-11-06 | 6.849 | 13,853 | +0 | 0.00% | 94,880 |
| 2023-11-07 | 2023-11-03 | 7.011 | 13,853 | +0 | 0.00% | 97,120 |
| 2023-11-06 | 2023-11-02 | 6.999 | 13,853 | +0 | 0.00% | 96,960 |
| 2023-11-03 | 2023-11-01 | 6.999 | 13,853 | +0 | 0.00% | 96,960 |
| 2023-11-02 | 2023-10-31 | 7.092 | 13,853 | +0 | 0.00% | 98,240 |
| 2023-11-01 | 2023-10-30 | 6.988 | 13,853 | +0 | 0.00% | 96,800 |
| 2023-10-31 | 2023-10-27 | 7.126 | 13,853 | +0 | 0.00% | 98,720 |
| 2023-10-30 | 2023-10-26 | 7.069 | 13,853 | +0 | 0.00% | 97,920 |
| 2023-10-27 | 2023-10-25 | 7.022 | 13,853 | +0 | 0.00% | 97,280 |
| 2023-10-26 | 2023-10-24 | 6.941 | 13,853 | +0 | 0.00% | 96,160 |
| 2023-10-25 | 2023-10-20 | 6.953 | 13,853 | +0 | 0.00% | 96,320 |
| 2023-10-24 | 2023-10-19 | 6.907 | 13,853 | +0 | 0.00% | 95,680 |
| 2023-10-20 | 2023-10-18 | 7.080 | 13,853 | +0 | 0.00% | 98,080 |
| 2023-10-19 | 2023-10-17 | 7.069 | 13,853 | +0 | 0.00% | 97,920 |
| 2023-10-18 | 2023-10-16 | 6.930 | 13,853 | +0 | 0.00% | 96,000 |
| 2023-10-17 | 2023-10-13 | 6.838 | 13,853 | +0 | 0.00% | 94,720 |
| 2023-10-16 | 2023-10-12 | 6.849 | 13,853 | +0 | 0.00% | 94,880 |
| 2023-10-13 | 2023-10-11 | 6.884 | 13,853 | +0 | 0.00% | 95,360 |
| 2023-10-12 | 2023-10-10 | 6.941 | 13,853 | +0 | 0.00% | 96,160 |
| 2023-10-11 | 2023-10-09 | 6.999 | 13,853 | +0 | 0.00% | 96,960 |
| 2023-10-10 | 2023-10-06 | 6.722 | 13,853 | +0 | 0.00% | 93,120 |
| 2023-10-09 | 2023-10-05 | 6.641 | 13,853 | +0 | 0.00% | 92,000 |
| 2023-10-06 | 2023-10-04 | 6.757 | 13,853 | +0 | 0.00% | 93,600 |
| 2023-10-05 | 2023-10-03 | 6.849 | 13,853 | +0 | 0.00% | 94,880 |
| 2023-10-04 | 2023-09-29 | 7.092 | 13,853 | +0 | 0.00% | 98,240 |
| 2023-10-03 | 2023-09-28 | 7.045 | 13,853 | +0 | 0.00% | 97,600 |
| 2023-09-29 | 2023-09-27 | 6.907 | 13,853 | +0 | 0.00% | 95,680 |
| 2023-09-28 | 2023-09-26 | 6.930 | 13,853 | +0 | 0.00% | 96,000 |
| 2023-09-27 | 2023-09-25 | 7.011 | 13,853 | +0 | 0.00% | 97,120 |
| 2023-09-26 | 2023-09-22 | 7.022 | 13,853 | +0 | 0.00% | 97,280 |
| 2023-09-25 | 2023-09-21 | 7.034 | 13,853 | +0 | 0.00% | 97,440 |
| 2023-09-22 | 2023-09-20 | 7.149 | 13,853 | +0 | 0.00% | 99,040 |
| 2023-09-21 | 2023-09-19 | 7.172 | 13,853 | +0 | 0.00% | 99,360 |
| 2023-09-20 | 2023-09-18 | 6.999 | 13,853 | +0 | 0.00% | 96,960 |
| 2023-09-19 | 2023-09-15 | 6.838 | 13,853 | +0 | 0.00% | 94,720 |
| 2023-09-18 | 2023-09-14 | 6.849 | 13,853 | +0 | 0.00% | 94,880 |
| 2023-09-15 | 2023-09-13 | 6.445 | 13,853 | +0 | 0.00% | 89,280 |
| 2023-09-14 | 2023-09-12 | 6.364 | 13,853 | +0 | 0.00% | 88,160 |
| 2023-09-13 | 2023-09-11 | 6.549 | 13,853 | +0 | 0.00% | 90,720 |
| 2023-09-12 | 2023-09-07 | 6.641 | 13,853 | +0 | 0.00% | 92,000 |
| 2023-09-11 | 2023-09-06 | 6.641 | 13,853 | +0 | 0.00% | 92,000 |
| 2023-09-07 | 2023-09-05 | 6.595 | 13,853 | +0 | 0.00% | 91,360 |
| 2023-09-06 | 2023-09-04 | 6.526 | 13,853 | +0 | 0.00% | 90,400 |
| 2023-09-05 | 2023-08-31 | 6.179 | 13,853 | +0 | 0.00% | 85,600 |
| 2023-09-04 | 2023-08-30 | 6.202 | 13,853 | +0 | 0.00% | 85,920 |
| 2023-08-31 | 2023-08-29 | 6.283 | 13,853 | +0 | 0.00% | 87,040 |
| 2023-08-30 | 2023-08-28 | 6.260 | 13,853 | +0 | 0.00% | 86,720 |
| 2023-08-29 | 2023-08-25 | 6.191 | 13,853 | +0 | 0.00% | 85,760 |
| 2023-08-28 | 2023-08-24 | 6.376 | 13,853 | +0 | 0.00% | 88,320 |
| 2023-08-25 | 2023-08-23 | 6.399 | 13,853 | +0 | 0.00% | 88,640 |
| 2023-08-24 | 2023-08-22 | 6.376 | 13,853 | +0 | 0.00% | 88,320 |
| 2023-08-23 | 2023-08-21 | 6.237 | 13,853 | +0 | 0.00% | 86,400 |
| 2023-08-22 | 2023-08-18 | 6.318 | 13,853 | +0 | 0.00% | 87,520 |
| 2023-08-21 | 2023-08-17 | 6.306 | 13,853 | +0 | 0.00% | 87,360 |
| 2023-08-18 | 2023-08-16 | 6.329 | 13,853 | +0 | 0.00% | 87,680 |
| 2023-08-17 | 2023-08-15 | 6.352 | 13,853 | +0 | 0.00% | 88,000 |
| 2023-08-16 | 2023-08-14 | 6.410 | 13,853 | +0 | 0.00% | 88,800 |
| 2023-08-15 | 2023-08-11 | 6.503 | 13,853 | +0 | 0.00% | 90,080 |
| 2023-08-14 | 2023-08-10 | 6.630 | 13,853 | +0 | 0.00% | 91,840 |
| 2023-08-11 | 2023-08-09 | 6.422 | 13,853 | +0 | 0.00% | 88,960 |
| 2023-08-10 | 2023-08-08 | 6.387 | 13,853 | +0 | 0.00% | 88,480 |
| 2023-08-09 | 2023-08-07 | 6.387 | 13,853 | +0 | 0.00% | 88,480 |
| 2023-08-08 | 2023-08-04 | 6.306 | 13,853 | +0 | 0.00% | 87,360 |
| 2023-08-07 | 2023-08-03 | 6.364 | 13,853 | +0 | 0.00% | 88,160 |
| 2023-08-04 | 2023-08-02 | 6.364 | 13,853 | +0 | 0.00% | 88,160 |
| 2023-08-03 | 2023-08-01 | 6.491 | 13,853 | +0 | 0.00% | 89,920 |
| 2023-08-02 | 2023-07-31 | 6.503 | 13,853 | +0 | 0.00% | 90,080 |
| 2023-08-01 | 2023-07-28 | 6.572 | 13,853 | +0 | 0.00% | 91,040 |
| 2023-07-31 | 2023-07-27 | 6.583 | 13,853 | +0 | 0.00% | 91,200 |
| 2023-07-28 | 2023-07-26 | 6.664 | 13,853 | +0 | 0.00% | 92,320 |
| 2023-07-27 | 2023-07-25 | 6.710 | 13,853 | +0 | 0.00% | 92,960 |
| 2023-07-26 | 2023-07-24 | 6.491 | 13,853 | +0 | 0.00% | 89,920 |
| 2023-07-25 | 2023-07-21 | 6.676 | 13,853 | +0 | 0.00% | 92,480 |
| 2023-07-24 | 2023-07-20 | 6.664 | 13,853 | +0 | 0.00% | 92,320 |
| 2023-07-21 | 2023-07-19 | 6.687 | 13,853 | +0 | 0.00% | 92,640 |
| 2023-07-20 | 2023-07-18 | 6.618 | 13,853 | +0 | 0.00% | 91,680 |
| 2023-07-19 | 2023-07-14 | 6.780 | 13,853 | +0 | 0.00% | 93,920 |
| 2023-07-18 | 2023-07-13 | 6.745 | 13,853 | +0 | 0.00% | 93,440 |
| 2023-07-14 | 2023-07-12 | 6.664 | 13,853 | +0 | 0.00% | 92,320 |
| 2023-07-13 | 2023-07-11 | 6.722 | 13,853 | +0 | 0.00% | 93,120 |
| 2023-07-12 | 2023-07-10 | 6.722 | 13,853 | +0 | 0.00% | 93,120 |
| 2023-07-11 | 2023-07-07 | 6.664 | 13,853 | +0 | 0.00% | 92,320 |
| 2023-07-10 | 2023-07-06 | 6.687 | 13,853 | +0 | 0.00% | 92,640 |
| 2023-07-07 | 2023-07-05 | 6.803 | 13,853 | +0 | 0.00% | 94,240 |
| 2023-07-06 | 2023-07-04 | 6.826 | 13,853 | +0 | 0.00% | 94,560 |
| 2023-07-05 | 2023-07-03 | 6.838 | 13,853 | +0 | 0.00% | 94,720 |
| 2023-07-04 | 2023-06-30 | 6.722 | 13,853 | +0 | 0.00% | 93,120 |
| 2023-07-03 | 2023-06-29 | 6.514 | 13,853 | +0 | 0.00% | 90,240 |
| 2023-06-30 | 2023-06-28 | 6.595 | 13,853 | +0 | 0.00% | 91,360 |
| 2023-06-29 | 2023-06-27 | 6.503 | 13,853 | +0 | 0.00% | 90,080 |
| 2023-06-28 | 2023-06-26 | 6.376 | 13,853 | +0 | 0.00% | 88,320 |
| 2023-06-27 | 2023-06-23 | 6.399 | 13,853 | +0 | 0.00% | 88,640 |
| 2023-06-26 | 2023-06-21 | 6.607 | 13,853 | +0 | 0.00% | 91,520 |
| 2023-06-23 | 2023-06-20 | 6.595 | 13,853 | +0 | 0.00% | 91,360 |
| 2023-06-21 | 2023-06-19 | 6.814 | 13,853 | +0 | 0.00% | 94,400 |
| 2023-06-20 | 2023-06-16 | 6.803 | 13,853 | +0 | 0.00% | 94,240 |
| 2023-06-19 | 2023-06-15 | 7.820 | 13,853 | +0 | 0.00% | 108,326 |
| 2023-06-16 | 2023-06-14 | 7.770 | 13,853 | +1,003 | 0.00% | 107,636 |
| 2023-06-15 | 2023-06-13 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2023-06-14 | 2023-06-12 | 7.994 | 12,850 | +0 | 0.00% | 102,723 |
| 2023-06-13 | 2023-06-09 | 8.156 | 12,850 | +0 | 0.00% | 104,803 |
| 2023-06-12 | 2023-06-08 | 8.044 | 12,850 | +0 | 0.00% | 103,363 |
| 2023-06-09 | 2023-06-07 | 8.006 | 12,850 | +0 | 0.00% | 102,883 |
| 2023-06-08 | 2023-06-06 | 7.870 | 12,850 | +0 | 0.00% | 101,123 |
| 2023-06-07 | 2023-06-05 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2023-06-06 | 2023-06-02 | 7.670 | 12,850 | +0 | 0.00% | 98,563 |
| 2023-06-05 | 2023-06-01 | 7.484 | 12,850 | +0 | 0.00% | 96,163 |
| 2023-06-02 | 2023-05-31 | 7.371 | 12,850 | +0 | 0.00% | 94,723 |
| 2023-06-01 | 2023-05-30 | 7.782 | 12,850 | +0 | 0.00% | 100,003 |
| 2023-05-31 | 2023-05-29 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2023-05-30 | 2023-05-25 | 8.293 | 12,850 | +0 | 0.00% | 106,563 |
| 2023-05-29 | 2023-05-24 | 8.355 | 12,850 | +0 | 0.00% | 107,363 |
| 2023-05-25 | 2023-05-23 | 8.629 | 12,850 | +0 | 0.00% | 110,883 |
| 2023-05-24 | 2023-05-22 | 8.629 | 12,850 | +0 | 0.00% | 110,883 |
| 2023-05-23 | 2023-05-19 | 8.642 | 12,850 | +0 | 0.00% | 111,043 |
| 2023-05-22 | 2023-05-18 | 8.654 | 12,850 | +0 | 0.00% | 111,204 |
| 2023-05-19 | 2023-05-17 | 8.554 | 12,850 | +0 | 0.00% | 109,923 |
| 2023-05-18 | 2023-05-16 | 8.666 | 12,850 | +0 | 0.00% | 111,364 |
| 2023-05-17 | 2023-05-15 | 8.791 | 12,850 | +0 | 0.00% | 112,964 |
| 2023-05-16 | 2023-05-12 | 8.417 | 12,850 | +0 | 0.00% | 108,163 |
| 2023-05-15 | 2023-05-11 | 8.642 | 12,850 | +0 | 0.00% | 111,043 |
| 2023-05-12 | 2023-05-10 | 8.592 | 12,850 | +0 | 0.00% | 110,403 |
| 2023-05-11 | 2023-05-09 | 8.741 | 12,850 | +0 | 0.00% | 112,324 |
| 2023-05-10 | 2023-05-08 | 8.729 | 12,850 | +0 | 0.00% | 112,164 |
| 2023-05-09 | 2023-05-05 | 8.343 | 12,850 | +0 | 0.00% | 107,203 |
| 2023-05-08 | 2023-05-04 | 8.343 | 12,850 | +0 | 0.00% | 107,203 |
| 2023-05-05 | 2023-05-03 | 8.231 | 12,850 | +0 | 0.00% | 105,763 |
| 2023-05-04 | 2023-05-02 | 8.343 | 12,850 | +0 | 0.00% | 107,203 |
| 2023-05-03 | 2023-04-28 | 8.368 | 12,850 | +0 | 0.00% | 107,523 |
| 2023-05-02 | 2023-04-27 | 8.181 | 12,850 | +0 | 0.00% | 105,123 |
| 2023-04-28 | 2023-04-26 | 8.094 | 12,850 | +0 | 0.00% | 104,003 |
| 2023-04-27 | 2023-04-25 | 8.143 | 12,850 | +0 | 0.00% | 104,643 |
| 2023-04-26 | 2023-04-24 | 8.218 | 12,850 | +0 | 0.00% | 105,603 |
| 2023-04-25 | 2023-04-21 | 8.355 | 12,850 | +0 | 0.00% | 107,363 |
| 2023-04-24 | 2023-04-20 | 8.343 | 12,850 | +0 | 0.00% | 107,203 |
| 2023-04-21 | 2023-04-19 | 8.355 | 12,850 | +0 | 0.00% | 107,363 |
| 2023-04-20 | 2023-04-18 | 8.094 | 12,850 | +0 | 0.00% | 104,003 |
| 2023-04-19 | 2023-04-17 | 7.770 | 12,850 | +0 | 0.00% | 99,843 |
| 2023-04-18 | 2023-04-14 | 7.521 | 12,850 | +0 | 0.00% | 96,643 |
| 2023-04-17 | 2023-04-13 | 7.384 | 12,850 | +0 | 0.00% | 94,883 |
| 2023-04-14 | 2023-04-12 | 7.284 | 12,850 | +0 | 0.00% | 93,603 |
| 2023-04-13 | 2023-04-11 | 7.222 | 12,850 | +0 | 0.00% | 92,803 |
| 2023-04-12 | 2023-04-06 | 7.334 | 12,850 | +0 | 0.00% | 94,243 |
| 2023-04-11 | 2023-04-04 | 7.471 | 12,850 | +0 | 0.00% | 96,003 |
| 2023-04-06 | 2023-04-03 | 7.421 | 12,850 | +0 | 0.00% | 95,363 |
| 2023-04-04 | 2023-03-31 | 7.409 | 12,850 | +0 | 0.00% | 95,203 |
| 2023-04-03 | 2023-03-30 | 7.496 | 12,850 | +0 | 0.00% | 96,323 |
| 2023-03-31 | 2023-03-29 | 7.259 | 12,850 | +0 | 0.00% | 93,283 |
| 2023-03-30 | 2023-03-28 | 7.334 | 12,850 | +0 | 0.00% | 94,243 |
| 2023-03-29 | 2023-03-27 | 7.322 | 12,850 | +0 | 0.00% | 94,083 |
| 2023-03-28 | 2023-03-24 | 7.359 | 12,850 | +0 | 0.00% | 94,563 |
| 2023-03-27 | 2023-03-23 | 8.044 | 12,850 | +0 | 0.00% | 103,363 |
| 2023-03-24 | 2023-03-22 | 7.944 | 12,850 | +0 | 0.00% | 102,083 |
| 2023-03-23 | 2023-03-21 | 7.845 | 12,850 | +0 | 0.00% | 100,803 |
| 2023-03-22 | 2023-03-20 | 7.857 | 12,850 | +0 | 0.00% | 100,963 |
| 2023-03-21 | 2023-03-17 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2023-03-20 | 2023-03-16 | 7.608 | 12,850 | +0 | 0.00% | 97,763 |
| 2023-03-17 | 2023-03-15 | 7.932 | 12,850 | +0 | 0.00% | 101,923 |
| 2023-03-16 | 2023-03-14 | 7.832 | 12,850 | +0 | 0.00% | 100,643 |
| 2023-03-15 | 2023-03-13 | 7.882 | 12,850 | +0 | 0.00% | 101,283 |
| 2023-03-14 | 2023-03-10 | 7.645 | 12,850 | +0 | 0.00% | 98,243 |
| 2023-03-13 | 2023-03-09 | 7.733 | 12,850 | +0 | 0.00% | 99,363 |
| 2023-03-10 | 2023-03-08 | 7.857 | 12,850 | +0 | 0.00% | 100,963 |
| 2023-03-09 | 2023-03-07 | 8.193 | 12,850 | +0 | 0.00% | 105,283 |
| 2023-03-08 | 2023-03-06 | 8.006 | 12,850 | +0 | 0.00% | 102,883 |
| 2023-03-07 | 2023-03-03 | 7.919 | 12,850 | +0 | 0.00% | 101,763 |
| 2023-03-06 | 2023-03-02 | 7.832 | 12,850 | +0 | 0.00% | 100,643 |
| 2023-03-03 | 2023-03-01 | 7.757 | 12,850 | +0 | 0.00% | 99,683 |
| 2023-03-02 | 2023-02-28 | 7.558 | 12,850 | +0 | 0.00% | 97,123 |
| 2023-03-01 | 2023-02-27 | 7.745 | 12,850 | +0 | 0.00% | 99,523 |
| 2023-02-28 | 2023-02-24 | 7.832 | 12,850 | +0 | 0.00% | 100,643 |
| 2023-02-27 | 2023-02-23 | 8.019 | 12,850 | +0 | 0.00% | 103,043 |
| 2023-02-24 | 2023-02-22 | 7.870 | 12,850 | +0 | 0.00% | 101,123 |
| 2023-02-23 | 2023-02-21 | 7.857 | 12,850 | +0 | 0.00% | 100,963 |
| 2023-02-22 | 2023-02-20 | 7.683 | 12,850 | +0 | 0.00% | 98,723 |
| 2023-02-21 | 2023-02-17 | 7.571 | 12,850 | +0 | 0.00% | 97,283 |
| 2023-02-20 | 2023-02-16 | 7.409 | 12,850 | +0 | 0.00% | 95,203 |
| 2023-02-17 | 2023-02-15 | 7.384 | 12,850 | +0 | 0.00% | 94,883 |
| 2023-02-16 | 2023-02-14 | 7.558 | 12,850 | +0 | 0.00% | 97,123 |
| 2023-02-15 | 2023-02-13 | 7.459 | 12,850 | +0 | 0.00% | 95,843 |
| 2023-02-14 | 2023-02-10 | 7.421 | 12,850 | +0 | 0.00% | 95,363 |
| 2023-02-13 | 2023-02-09 | 7.471 | 12,850 | +0 | 0.00% | 96,003 |
| 2023-02-10 | 2023-02-08 | 7.596 | 12,850 | +0 | 0.00% | 97,603 |
| 2023-02-09 | 2023-02-07 | 7.620 | 12,850 | +0 | 0.00% | 97,923 |
| 2023-02-08 | 2023-02-06 | 7.521 | 12,850 | +0 | 0.00% | 96,643 |
| 2023-02-07 | 2023-02-03 | 7.608 | 12,850 | +0 | 0.00% | 97,763 |
| 2023-02-06 | 2023-02-02 | 7.845 | 12,850 | +0 | 0.00% | 100,803 |
| 2023-02-03 | 2023-02-01 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2023-02-02 | 2023-01-31 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2023-02-01 | 2023-01-30 | 7.907 | 12,850 | +0 | 0.00% | 101,603 |
| 2023-01-31 | 2023-01-27 | 8.094 | 12,850 | +0 | 0.00% | 104,003 |
| 2023-01-30 | 2023-01-26 | 8.143 | 12,850 | +0 | 0.00% | 104,643 |
| 2023-01-27 | 2023-01-20 | 8.231 | 12,850 | +0 | 0.00% | 105,763 |
| 2023-01-26 | 2023-01-19 | 7.907 | 12,850 | +0 | 0.00% | 101,603 |
| 2023-01-20 | 2023-01-18 | 8.056 | 12,850 | +0 | 0.00% | 103,523 |
| 2023-01-19 | 2023-01-17 | 8.056 | 12,850 | +0 | 0.00% | 103,523 |
| 2023-01-18 | 2023-01-16 | 8.256 | 12,850 | +0 | 0.00% | 106,083 |
| 2023-01-17 | 2023-01-13 | 8.243 | 12,850 | +0 | 0.00% | 105,923 |
| 2023-01-16 | 2023-01-12 | 8.181 | 12,850 | +0 | 0.00% | 105,123 |
| 2023-01-13 | 2023-01-11 | 8.168 | 12,850 | +0 | 0.00% | 104,963 |
| 2023-01-12 | 2023-01-10 | 7.795 | 12,850 | +0 | 0.00% | 100,163 |
| 2023-01-11 | 2023-01-09 | 7.820 | 12,850 | +0 | 0.00% | 100,483 |
| 2023-01-10 | 2023-01-06 | 7.695 | 12,850 | +0 | 0.00% | 98,883 |
| 2023-01-09 | 2023-01-05 | 7.745 | 12,850 | +0 | 0.00% | 99,523 |
| 2023-01-06 | 2023-01-04 | 7.733 | 12,850 | +0 | 0.00% | 99,363 |
| 2023-01-05 | 2023-01-03 | 8.019 | 12,850 | +0 | 0.00% | 103,043 |
| 2023-01-04 | 2022-12-30 | 7.907 | 12,850 | +0 | 0.00% | 101,603 |
| 2023-01-03 | 2022-12-29 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2022-12-30 | 2022-12-28 | 8.094 | 12,850 | +0 | 0.00% | 104,003 |
| 2022-12-29 | 2022-12-23 | 7.932 | 12,850 | +0 | 0.00% | 101,923 |
| 2022-12-28 | 2022-12-22 | 8.069 | 12,850 | +0 | 0.00% | 103,683 |
| 2022-12-23 | 2022-12-21 | 8.268 | 12,850 | +0 | 0.00% | 106,243 |
| 2022-12-22 | 2022-12-20 | 8.268 | 12,850 | +0 | 0.00% | 106,243 |
| 2022-12-21 | 2022-12-19 | 8.231 | 12,850 | +0 | 0.00% | 105,763 |
| 2022-12-20 | 2022-12-16 | 8.480 | 12,850 | +0 | 0.00% | 108,963 |
| 2022-12-19 | 2022-12-15 | 8.368 | 12,850 | +0 | 0.00% | 107,523 |
| 2022-12-16 | 2022-12-14 | 8.542 | 12,850 | +0 | 0.00% | 109,763 |
| 2022-12-15 | 2022-12-13 | 8.318 | 12,850 | +0 | 0.00% | 106,883 |
| 2022-12-14 | 2022-12-12 | 8.380 | 12,850 | +0 | 0.00% | 107,683 |
| 2022-12-13 | 2022-12-09 | 8.305 | 12,850 | +0 | 0.00% | 106,723 |
| 2022-12-12 | 2022-12-08 | 8.318 | 12,850 | +0 | 0.00% | 106,883 |
| 2022-12-09 | 2022-12-07 | 8.392 | 12,850 | +0 | 0.00% | 107,843 |
| 2022-12-08 | 2022-12-06 | 8.741 | 12,850 | +0 | 0.00% | 112,324 |
| 2022-12-07 | 2022-12-05 | 8.754 | 12,850 | +0 | 0.00% | 112,484 |
| 2022-12-06 | 2022-12-02 | 8.467 | 12,850 | +0 | 0.00% | 108,803 |
| 2022-12-05 | 2022-12-01 | 8.866 | 12,850 | +0 | 0.00% | 113,924 |
| 2022-12-02 | 2022-11-30 | 8.915 | 12,850 | +0 | 0.00% | 114,564 |
| 2022-12-01 | 2022-11-29 | 8.666 | 12,850 | +0 | 0.00% | 111,364 |
| 2022-11-30 | 2022-11-28 | 8.293 | 12,850 | +0 | 0.00% | 106,563 |
| 2022-11-29 | 2022-11-25 | 8.617 | 12,850 | +0 | 0.00% | 110,723 |
| 2022-11-28 | 2022-11-24 | 8.343 | 12,850 | +0 | 0.00% | 107,203 |
| 2022-11-25 | 2022-11-23 | 8.405 | 12,850 | +0 | 0.00% | 108,003 |
| 2022-11-24 | 2022-11-22 | 8.056 | 12,850 | +0 | 0.00% | 103,523 |
| 2022-11-23 | 2022-11-21 | 7.845 | 12,850 | +0 | 0.00% | 100,803 |
| 2022-11-22 | 2022-11-18 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-11-21 | 2022-11-17 | 7.932 | 12,850 | +0 | 0.00% | 101,923 |
| 2022-11-18 | 2022-11-16 | 8.206 | 12,850 | +0 | 0.00% | 105,443 |
| 2022-11-17 | 2022-11-15 | 8.131 | 12,850 | +0 | 0.00% | 104,483 |
| 2022-11-16 | 2022-11-14 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-11-15 | 2022-11-11 | 8.006 | 12,850 | +0 | 0.00% | 102,883 |
| 2022-11-14 | 2022-11-10 | 7.795 | 12,850 | +0 | 0.00% | 100,163 |
| 2022-11-11 | 2022-11-09 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2022-11-10 | 2022-11-08 | 7.857 | 12,850 | +0 | 0.00% | 100,963 |
| 2022-11-09 | 2022-11-07 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-11-08 | 2022-11-04 | 7.757 | 12,850 | +0 | 0.00% | 99,683 |
| 2022-11-07 | 2022-11-03 | 7.434 | 12,850 | +0 | 0.00% | 95,523 |
| 2022-11-04 | 2022-11-02 | 7.546 | 12,850 | +0 | 0.00% | 96,963 |
| 2022-11-03 | 2022-11-01 | 7.421 | 12,850 | +0 | 0.00% | 95,363 |
| 2022-11-02 | 2022-10-31 | 7.197 | 12,850 | +0 | 0.00% | 92,483 |
| 2022-11-01 | 2022-10-28 | 7.645 | 12,850 | +0 | 0.00% | 98,243 |
| 2022-10-31 | 2022-10-27 | 7.919 | 12,850 | +0 | 0.00% | 101,763 |
| 2022-10-28 | 2022-10-26 | 7.919 | 12,850 | +0 | 0.00% | 101,763 |
| 2022-10-27 | 2022-10-25 | 8.156 | 12,850 | +0 | 0.00% | 104,803 |
| 2022-10-26 | 2022-10-24 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2022-10-25 | 2022-10-21 | 8.467 | 12,850 | +0 | 0.00% | 108,803 |
| 2022-10-24 | 2022-10-20 | 8.380 | 12,850 | +0 | 0.00% | 107,683 |
| 2022-10-21 | 2022-10-19 | 8.505 | 12,850 | +0 | 0.00% | 109,283 |
| 2022-10-20 | 2022-10-18 | 8.505 | 12,850 | +0 | 0.00% | 109,283 |
| 2022-10-19 | 2022-10-17 | 8.554 | 12,850 | +0 | 0.00% | 109,923 |
| 2022-10-18 | 2022-10-14 | 8.679 | 12,850 | +0 | 0.00% | 111,524 |
| 2022-10-17 | 2022-10-13 | 8.853 | 12,850 | +0 | 0.00% | 113,764 |
| 2022-10-14 | 2022-10-12 | 9.438 | 12,850 | +0 | 0.00% | 121,284 |
| 2022-10-13 | 2022-10-11 | 9.463 | 12,850 | +0 | 0.00% | 121,604 |
| 2022-10-12 | 2022-10-10 | 9.550 | 12,850 | +0 | 0.00% | 122,724 |
| 2022-10-11 | 2022-10-07 | 9.750 | 12,850 | +0 | 0.00% | 125,284 |
| 2022-10-10 | 2022-10-06 | 9.862 | 12,850 | +0 | 0.00% | 126,724 |
| 2022-10-07 | 2022-10-05 | 9.712 | 12,850 | +0 | 0.00% | 124,804 |
| 2022-10-06 | 2022-10-03 | 8.953 | 12,850 | +0 | 0.00% | 115,044 |
| 2022-10-05 | 2022-09-30 | 8.866 | 12,850 | +0 | 0.00% | 113,924 |
| 2022-10-03 | 2022-09-29 | 8.828 | 12,850 | +0 | 0.00% | 113,444 |
| 2022-09-30 | 2022-09-28 | 8.617 | 12,850 | +0 | 0.00% | 110,723 |
| 2022-09-29 | 2022-09-27 | 8.940 | 12,850 | +0 | 0.00% | 114,884 |
| 2022-09-28 | 2022-09-26 | 8.990 | 12,850 | +0 | 0.00% | 115,524 |
| 2022-09-27 | 2022-09-23 | 9.538 | 12,850 | +0 | 0.00% | 122,564 |
| 2022-09-26 | 2022-09-22 | 9.862 | 12,850 | +0 | 0.00% | 126,724 |
| 2022-09-23 | 2022-09-21 | 9.364 | 12,850 | +0 | 0.00% | 120,324 |
| 2022-09-22 | 2022-09-20 | 9.140 | 12,850 | +0 | 0.00% | 117,444 |
| 2022-09-21 | 2022-09-19 | 8.853 | 12,850 | +0 | 0.00% | 113,764 |
| 2022-09-20 | 2022-09-16 | 8.803 | 12,850 | +0 | 0.00% | 113,124 |
| 2022-09-19 | 2022-09-15 | 9.152 | 12,850 | +0 | 0.00% | 117,604 |
| 2022-09-16 | 2022-09-14 | 9.202 | 12,850 | +0 | 0.00% | 118,244 |
| 2022-09-15 | 2022-09-13 | 9.264 | 12,850 | +0 | 0.00% | 119,044 |
| 2022-09-14 | 2022-09-09 | 9.426 | 12,850 | +0 | 0.00% | 121,124 |
| 2022-09-13 | 2022-09-08 | 9.339 | 12,850 | +0 | 0.00% | 120,004 |
| 2022-09-09 | 2022-09-07 | 9.550 | 12,850 | +0 | 0.00% | 122,724 |
| 2022-09-08 | 2022-09-06 | 9.625 | 12,850 | +0 | 0.00% | 123,684 |
| 2022-09-07 | 2022-09-05 | 9.575 | 12,850 | +0 | 0.00% | 123,044 |
| 2022-09-06 | 2022-09-02 | 8.841 | 12,850 | +0 | 0.00% | 113,604 |
| 2022-09-05 | 2022-09-01 | 8.928 | 12,850 | +0 | 0.00% | 114,724 |
| 2022-09-02 | 2022-08-31 | 8.729 | 12,850 | +0 | 0.00% | 112,164 |
| 2022-09-01 | 2022-08-30 | 9.040 | 12,850 | +0 | 0.00% | 116,164 |
| 2022-08-31 | 2022-08-29 | 9.476 | 12,850 | +0 | 0.00% | 121,764 |
| 2022-08-30 | 2022-08-26 | 8.990 | 12,850 | +0 | 0.00% | 115,524 |
| 2022-08-29 | 2022-08-25 | 9.152 | 12,850 | +0 | 0.00% | 117,604 |
| 2022-08-26 | 2022-08-24 | 8.654 | 12,850 | +0 | 0.00% | 111,204 |
| 2022-08-25 | 2022-08-23 | 8.741 | 12,850 | +0 | 0.00% | 112,324 |
| 2022-08-24 | 2022-08-22 | 8.467 | 12,850 | +0 | 0.00% | 108,803 |
| 2022-08-23 | 2022-08-19 | 8.231 | 12,850 | +0 | 0.00% | 105,763 |
| 2022-08-22 | 2022-08-18 | 7.845 | 12,850 | +0 | 0.00% | 100,803 |
| 2022-08-19 | 2022-08-17 | 7.994 | 12,850 | +0 | 0.00% | 102,723 |
| 2022-08-18 | 2022-08-16 | 7.944 | 12,850 | +0 | 0.00% | 102,083 |
| 2022-08-17 | 2022-08-15 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-08-16 | 2022-08-12 | 8.119 | 12,850 | +0 | 0.00% | 104,323 |
| 2022-08-15 | 2022-08-11 | 7.982 | 12,850 | +0 | 0.00% | 102,563 |
| 2022-08-12 | 2022-08-10 | 7.757 | 12,850 | +0 | 0.00% | 99,683 |
| 2022-08-11 | 2022-08-09 | 7.882 | 12,850 | +0 | 0.00% | 101,283 |
| 2022-08-10 | 2022-08-08 | 7.471 | 12,850 | +0 | 0.00% | 96,003 |
| 2022-08-09 | 2022-08-05 | 7.272 | 12,850 | +0 | 0.00% | 93,443 |
| 2022-08-08 | 2022-08-04 | 7.459 | 12,850 | +0 | 0.00% | 95,843 |
| 2022-08-05 | 2022-08-03 | 7.421 | 12,850 | +0 | 0.00% | 95,363 |
| 2022-08-04 | 2022-08-02 | 7.409 | 12,850 | +0 | 0.00% | 95,203 |
| 2022-08-03 | 2022-08-01 | 7.571 | 12,850 | +0 | 0.00% | 97,283 |
| 2022-08-02 | 2022-07-29 | 7.596 | 12,850 | +0 | 0.00% | 97,603 |
| 2022-08-01 | 2022-07-28 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2022-07-29 | 2022-07-27 | 7.795 | 12,850 | +0 | 0.00% | 100,163 |
| 2022-07-28 | 2022-07-26 | 7.857 | 12,850 | +0 | 0.00% | 100,963 |
| 2022-07-27 | 2022-07-25 | 7.571 | 12,850 | +0 | 0.00% | 97,283 |
| 2022-07-26 | 2022-07-22 | 7.596 | 12,850 | +0 | 0.00% | 97,603 |
| 2022-07-25 | 2022-07-21 | 7.620 | 12,850 | +0 | 0.00% | 97,923 |
| 2022-07-22 | 2022-07-20 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-07-21 | 2022-07-19 | 8.019 | 12,850 | +0 | 0.00% | 103,043 |
| 2022-07-20 | 2022-07-18 | 7.969 | 12,850 | +0 | 0.00% | 102,403 |
| 2022-07-19 | 2022-07-15 | 7.583 | 12,850 | +0 | 0.00% | 97,443 |
| 2022-07-18 | 2022-07-14 | 7.795 | 12,850 | +0 | 0.00% | 100,163 |
| 2022-07-15 | 2022-07-13 | 7.882 | 12,850 | +0 | 0.00% | 101,283 |
| 2022-07-14 | 2022-07-12 | 8.044 | 12,850 | +0 | 0.00% | 103,363 |
| 2022-07-13 | 2022-07-11 | 8.094 | 12,850 | +0 | 0.00% | 104,003 |
| 2022-07-12 | 2022-07-08 | 8.168 | 12,850 | +0 | 0.00% | 104,963 |
| 2022-07-11 | 2022-07-07 | 8.069 | 12,850 | +0 | 0.00% | 103,683 |
| 2022-07-08 | 2022-07-06 | 7.957 | 12,850 | +0 | 0.00% | 102,243 |
| 2022-07-07 | 2022-07-05 | 8.542 | 12,850 | +0 | 0.00% | 109,763 |
| 2022-07-06 | 2022-07-04 | 8.280 | 12,850 | +0 | 0.00% | 106,403 |
| 2022-07-05 | 2022-06-30 | 8.280 | 12,850 | +0 | 0.00% | 106,403 |
| 2022-07-04 | 2022-06-29 | 8.355 | 12,850 | +0 | 0.00% | 107,363 |
| 2022-06-30 | 2022-06-28 | 8.542 | 12,850 | +0 | 0.00% | 109,763 |
| 2022-06-29 | 2022-06-27 | 8.206 | 12,850 | +0 | 0.00% | 105,443 |
| 2022-06-28 | 2022-06-24 | 7.832 | 12,850 | +0 | 0.00% | 100,643 |
| 2022-06-27 | 2022-06-23 | 8.031 | 12,850 | +0 | 0.00% | 103,203 |
| 2022-06-24 | 2022-06-22 | 7.807 | 12,850 | +0 | 0.00% | 100,323 |
| 2022-06-23 | 2022-06-21 | 8.019 | 12,850 | +0 | 0.00% | 103,043 |
| 2022-06-22 | 2022-06-20 | 7.894 | 12,850 | +0 | 0.00% | 101,443 |
| 2022-06-21 | 2022-06-17 | 8.467 | 12,850 | +0 | 0.00% | 108,803 |
| 2022-06-20 | 2022-06-16 | 9.476 | 12,850 | +0 | 0.00% | 121,772 |
| 2022-06-17 | 2022-06-15 | 10.092 | 12,850 | +626 | 0.00% | 129,677 |
| 2022-06-16 | 2022-06-14 | 10.249 | 12,224 | +0 | 0.00% | 125,280 |
| 2022-06-15 | 2022-06-13 | 10.183 | 12,224 | +0 | 0.00% | 124,480 |
| 2022-06-14 | 2022-06-10 | 10.275 | 12,224 | +0 | 0.00% | 125,600 |
| 2022-06-13 | 2022-06-09 | 10.327 | 12,224 | +0 | 0.00% | 126,240 |
| 2022-06-10 | 2022-06-08 | 10.419 | 12,224 | +0 | 0.00% | 127,360 |
| 2022-06-09 | 2022-06-07 | 9.751 | 12,224 | +0 | 0.00% | 119,200 |
| 2022-06-08 | 2022-06-06 | 9.660 | 12,224 | +0 | 0.00% | 118,080 |
| 2022-06-07 | 2022-06-02 | 9.516 | 12,224 | +0 | 0.00% | 116,320 |
| 2022-06-06 | 2022-06-01 | 9.660 | 12,224 | +0 | 0.00% | 118,080 |
| 2022-06-02 | 2022-05-31 | 9.424 | 12,224 | +0 | 0.00% | 115,200 |
| 2022-06-01 | 2022-05-30 | 9.306 | 12,224 | +0 | 0.00% | 113,760 |
| 2022-05-31 | 2022-05-27 | 9.542 | 12,224 | +0 | 0.00% | 116,640 |
| 2022-05-30 | 2022-05-26 | 9.372 | 12,224 | +0 | 0.00% | 114,560 |
| 2022-05-27 | 2022-05-25 | 9.306 | 12,224 | +0 | 0.00% | 113,760 |
| 2022-05-26 | 2022-05-24 | 9.018 | 12,224 | +0 | 0.00% | 110,240 |
| 2022-05-25 | 2022-05-23 | 8.901 | 12,224 | +0 | 0.00% | 108,800 |
| 2022-05-24 | 2022-05-20 | 8.704 | 12,224 | +0 | 0.00% | 106,400 |
| 2022-05-23 | 2022-05-19 | 8.207 | 12,224 | +0 | 0.00% | 100,320 |
| 2022-05-20 | 2022-05-18 | 8.364 | 12,224 | +0 | 0.00% | 102,240 |
| 2022-05-19 | 2022-05-17 | 8.390 | 12,224 | +0 | 0.00% | 102,560 |
| 2022-05-18 | 2022-05-16 | 8.377 | 12,224 | +0 | 0.00% | 102,400 |
| 2022-05-17 | 2022-05-13 | 8.298 | 12,224 | +0 | 0.00% | 101,440 |
| 2022-05-16 | 2022-05-12 | 7.866 | 12,224 | +0 | 0.00% | 96,160 |
| 2022-05-13 | 2022-05-11 | 8.115 | 12,224 | +0 | 0.00% | 99,200 |
| 2022-05-12 | 2022-05-10 | 7.958 | 12,224 | +0 | 0.00% | 97,280 |
| 2022-05-11 | 2022-05-06 | 8.377 | 12,224 | +0 | 0.00% | 102,400 |
| 2022-05-10 | 2022-05-05 | 8.652 | 12,224 | +0 | 0.00% | 105,760 |
| 2022-05-06 | 2022-05-04 | 8.599 | 12,224 | +0 | 0.00% | 105,120 |
| 2022-05-05 | 2022-05-03 | 8.691 | 12,224 | +0 | 0.00% | 106,240 |
| 2022-05-04 | 2022-04-29 | 8.757 | 12,224 | +0 | 0.00% | 107,040 |
| 2022-05-03 | 2022-04-28 | 9.018 | 12,224 | +0 | 0.00% | 110,240 |
| 2022-04-29 | 2022-04-27 | 8.181 | 12,224 | +0 | 0.00% | 100,000 |
| 2022-04-28 | 2022-04-26 | 7.906 | 12,224 | +0 | 0.00% | 96,640 |
| 2022-04-27 | 2022-04-25 | 8.010 | 12,224 | +0 | 0.00% | 97,920 |
| 2022-04-26 | 2022-04-22 | 8.626 | 12,224 | +0 | 0.00% | 105,440 |
| 2022-04-25 | 2022-04-21 | 8.442 | 12,224 | +0 | 0.00% | 103,200 |
| 2022-04-22 | 2022-04-20 | 8.691 | 12,224 | +0 | 0.00% | 106,240 |
| 2022-04-21 | 2022-04-19 | 9.372 | 12,224 | +0 | 0.00% | 114,560 |
| 2022-04-20 | 2022-04-14 | 9.634 | 12,224 | +0 | 0.00% | 117,760 |
| 2022-04-19 | 2022-04-13 | 9.346 | 12,224 | +0 | 0.00% | 114,240 |
| 2022-04-14 | 2022-04-12 | 8.835 | 12,224 | +0 | 0.00% | 108,000 |
| 2022-04-13 | 2022-04-11 | 7.749 | 12,224 | +0 | 0.00% | 94,720 |
| 2022-04-12 | 2022-04-08 | 7.853 | 12,224 | +0 | 0.00% | 96,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 12,224 | +0 | 0.00% | 92,320 |
| 2022-04-08 | 2022-04-06 | 7.683 | 12,224 | +0 | 0.00% | 93,920 |
| 2022-04-07 | 2022-04-04 | 7.749 | 12,224 | +0 | 0.00% | 94,720 |
| 2022-04-06 | 2022-04-01 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2022-04-04 | 2022-03-31 | 7.709 | 12,224 | +0 | 0.00% | 94,240 |
| 2022-04-01 | 2022-03-30 | 7.657 | 12,224 | +0 | 0.00% | 93,600 |
| 2022-03-31 | 2022-03-29 | 7.801 | 12,224 | +0 | 0.00% | 95,360 |
| 2022-03-30 | 2022-03-28 | 7.631 | 12,224 | +0 | 0.00% | 93,280 |
| 2022-03-29 | 2022-03-25 | 7.160 | 12,224 | +0 | 0.00% | 87,520 |
| 2022-03-28 | 2022-03-24 | 7.369 | 12,224 | +0 | 0.00% | 90,080 |
| 2022-03-25 | 2022-03-23 | 7.160 | 12,224 | +0 | 0.00% | 87,520 |
| 2022-03-24 | 2022-03-22 | 7.147 | 12,224 | +0 | 0.00% | 87,360 |
| 2022-03-23 | 2022-03-21 | 6.610 | 12,224 | +0 | 0.00% | 80,800 |
| 2022-03-22 | 2022-03-18 | 6.427 | 12,224 | +0 | 0.00% | 78,560 |
| 2022-03-21 | 2022-03-17 | 6.230 | 12,224 | +0 | 0.00% | 76,160 |
| 2022-03-18 | 2022-03-16 | 5.746 | 12,224 | +0 | 0.00% | 70,240 |
| 2022-03-17 | 2022-03-15 | 5.471 | 12,224 | +0 | 0.00% | 66,880 |
| 2022-03-16 | 2022-03-14 | 6.008 | 12,224 | +0 | 0.00% | 73,440 |
| 2022-03-15 | 2022-03-11 | 6.492 | 12,224 | +0 | 0.00% | 79,360 |
| 2022-03-14 | 2022-03-10 | 6.754 | 12,224 | +0 | 0.00% | 82,560 |
| 2022-03-11 | 2022-03-09 | 6.806 | 12,224 | +0 | 0.00% | 83,200 |
| 2022-03-10 | 2022-03-08 | 6.702 | 12,224 | +0 | 0.00% | 81,920 |
| 2022-03-09 | 2022-03-07 | 7.251 | 12,224 | +0 | 0.00% | 88,640 |
| 2022-03-08 | 2022-03-04 | 7.304 | 12,224 | +0 | 0.00% | 89,280 |
| 2022-03-07 | 2022-03-03 | 7.264 | 12,224 | +0 | 0.00% | 88,800 |
| 2022-03-04 | 2022-03-02 | 6.715 | 12,224 | +0 | 0.00% | 82,080 |
| 2022-03-03 | 2022-03-01 | 6.531 | 12,224 | +0 | 0.00% | 79,840 |
| 2022-03-02 | 2022-02-28 | 6.374 | 12,224 | +0 | 0.00% | 77,920 |
| 2022-03-01 | 2022-02-25 | 6.126 | 12,224 | +0 | 0.00% | 74,880 |
| 2022-02-28 | 2022-02-24 | 6.518 | 12,224 | +0 | 0.00% | 79,680 |
| 2022-02-25 | 2022-02-23 | 6.610 | 12,224 | +0 | 0.00% | 80,800 |
| 2022-02-24 | 2022-02-22 | 6.832 | 12,224 | +0 | 0.00% | 83,520 |
| 2022-02-23 | 2022-02-21 | 7.003 | 12,224 | +0 | 0.00% | 85,600 |
| 2022-02-22 | 2022-02-18 | 6.702 | 12,224 | +0 | 0.00% | 81,920 |
| 2022-02-21 | 2022-02-17 | 6.518 | 12,224 | +0 | 0.00% | 79,680 |
| 2022-02-18 | 2022-02-16 | 6.531 | 12,224 | +0 | 0.00% | 79,840 |
| 2022-02-17 | 2022-02-15 | 6.387 | 12,224 | +0 | 0.00% | 78,080 |
| 2022-02-16 | 2022-02-14 | 6.662 | 12,224 | +0 | 0.00% | 81,440 |
| 2022-02-15 | 2022-02-11 | 6.675 | 12,224 | +0 | 0.00% | 81,600 |
| 2022-02-14 | 2022-02-10 | 6.610 | 12,224 | +0 | 0.00% | 80,800 |
| 2022-02-11 | 2022-02-09 | 6.453 | 12,224 | +0 | 0.00% | 78,880 |
| 2022-02-10 | 2022-02-08 | 6.427 | 12,224 | +0 | 0.00% | 78,560 |
| 2022-02-09 | 2022-02-07 | 6.204 | 12,224 | +0 | 0.00% | 75,840 |
| 2022-02-08 | 2022-02-04 | 5.969 | 12,224 | +0 | 0.00% | 72,960 |
| 2022-02-07 | 2022-01-31 | 5.681 | 12,224 | +0 | 0.00% | 69,440 |
| 2022-02-04 | 2022-01-27 | 6.008 | 12,224 | +0 | 0.00% | 73,440 |
| 2022-01-28 | 2022-01-26 | 6.099 | 12,224 | +0 | 0.00% | 74,560 |
| 2022-01-27 | 2022-01-25 | 6.126 | 12,224 | +0 | 0.00% | 74,880 |
| 2022-01-26 | 2022-01-24 | 6.427 | 12,224 | +0 | 0.00% | 78,560 |
| 2022-01-25 | 2022-01-21 | 6.414 | 12,224 | +0 | 0.00% | 78,400 |
| 2022-01-24 | 2022-01-20 | 6.283 | 12,224 | +0 | 0.00% | 76,800 |
| 2022-01-21 | 2022-01-19 | 6.139 | 12,224 | +0 | 0.00% | 75,040 |
| 2022-01-20 | 2022-01-18 | 6.139 | 12,224 | +0 | 0.00% | 75,040 |
| 2022-01-19 | 2022-01-17 | 6.047 | 12,224 | +0 | 0.00% | 73,920 |
| 2022-01-18 | 2022-01-14 | 6.479 | 12,224 | +0 | 0.00% | 79,200 |
| 2022-01-17 | 2022-01-13 | 6.558 | 12,224 | +0 | 0.00% | 80,160 |
| 2022-01-14 | 2022-01-12 | 6.440 | 12,224 | +0 | 0.00% | 78,720 |
| 2022-01-13 | 2022-01-11 | 6.361 | 12,224 | +0 | 0.00% | 77,760 |
| 2022-01-12 | 2022-01-10 | 6.387 | 12,224 | +0 | 0.00% | 78,080 |
| 2022-01-11 | 2022-01-07 | 6.152 | 12,224 | +0 | 0.00% | 75,200 |
| 2022-01-10 | 2022-01-06 | 6.021 | 12,224 | +0 | 0.00% | 73,600 |
| 2022-01-07 | 2022-01-05 | 6.073 | 12,224 | +0 | 0.00% | 74,240 |
| 2022-01-06 | 2022-01-04 | 5.982 | 12,224 | +0 | 0.00% | 73,120 |
| 2022-01-05 | 2022-01-03 | 6.191 | 12,224 | +0 | 0.00% | 75,680 |
| 2022-01-04 | 2021-12-31 | 5.890 | 12,224 | +0 | 0.00% | 72,000 |
| 2022-01-03 | 2021-12-29 | 5.929 | 12,224 | +0 | 0.00% | 72,480 |
| 2021-12-30 | 2021-12-28 | 5.969 | 12,224 | +0 | 0.00% | 72,960 |
| 2021-12-29 | 2021-12-24 | 6.335 | 12,224 | +0 | 0.00% | 77,440 |
| 2021-12-28 | 2021-12-22 | 6.374 | 12,224 | +0 | 0.00% | 77,920 |
| 2021-12-23 | 2021-12-21 | 6.165 | 12,224 | +0 | 0.00% | 75,360 |
| 2021-12-22 | 2021-12-20 | 6.191 | 12,224 | +0 | 0.00% | 75,680 |
| 2021-12-21 | 2021-12-17 | 6.296 | 12,224 | +0 | 0.00% | 76,960 |
| 2021-12-20 | 2021-12-16 | 6.571 | 12,224 | +0 | 0.00% | 80,320 |
| 2021-12-17 | 2021-12-15 | 5.864 | 12,224 | +0 | 0.00% | 71,680 |
| 2021-12-16 | 2021-12-14 | 5.733 | 12,224 | +0 | 0.00% | 70,080 |
| 2021-12-15 | 2021-12-13 | 5.916 | 12,224 | +0 | 0.00% | 72,320 |
| 2021-12-14 | 2021-12-10 | 5.864 | 12,224 | +0 | 0.00% | 71,680 |
| 2021-12-13 | 2021-12-09 | 6.060 | 12,224 | +0 | 0.00% | 74,080 |
| 2021-12-10 | 2021-12-08 | 6.008 | 12,224 | +0 | 0.00% | 73,440 |
| 2021-12-09 | 2021-12-07 | 5.890 | 12,224 | +0 | 0.00% | 72,000 |
| 2021-12-08 | 2021-12-06 | 5.785 | 12,224 | +0 | 0.00% | 70,720 |
| 2021-12-07 | 2021-12-03 | 5.851 | 12,224 | +0 | 0.00% | 71,520 |
| 2021-12-06 | 2021-12-02 | 5.484 | 12,224 | +0 | 0.00% | 67,040 |
| 2021-12-03 | 2021-12-01 | 5.432 | 12,224 | +0 | 0.00% | 66,400 |
| 2021-12-02 | 2021-11-30 | 5.131 | 12,224 | +0 | 0.00% | 62,720 |
| 2021-12-01 | 2021-11-29 | 5.327 | 12,224 | +0 | 0.00% | 65,120 |
| 2021-11-30 | 2021-11-26 | 5.314 | 12,224 | +0 | 0.00% | 64,960 |
| 2021-11-29 | 2021-11-25 | 5.406 | 12,224 | +0 | 0.00% | 66,080 |
| 2021-11-26 | 2021-11-24 | 5.576 | 12,224 | +0 | 0.00% | 68,160 |
| 2021-11-25 | 2021-11-23 | 5.484 | 12,224 | +0 | 0.00% | 67,040 |
| 2021-11-24 | 2021-11-22 | 5.353 | 12,224 | +0 | 0.00% | 65,440 |
| 2021-11-23 | 2021-11-19 | 5.471 | 12,224 | +0 | 0.00% | 66,880 |
| 2021-11-22 | 2021-11-18 | 5.432 | 12,224 | +0 | 0.00% | 66,400 |
| 2021-11-19 | 2021-11-17 | 5.484 | 12,224 | +0 | 0.00% | 67,040 |
| 2021-11-18 | 2021-11-16 | 5.668 | 12,224 | +0 | 0.00% | 69,280 |
| 2021-11-17 | 2021-11-15 | 5.641 | 12,224 | +0 | 0.00% | 68,960 |
| 2021-11-16 | 2021-11-12 | 5.602 | 12,224 | +0 | 0.00% | 68,480 |
| 2021-11-15 | 2021-11-11 | 5.825 | 12,224 | +0 | 0.00% | 71,200 |
| 2021-11-12 | 2021-11-10 | 5.825 | 12,224 | +0 | 0.00% | 71,200 |
| 2021-11-11 | 2021-11-09 | 5.877 | 12,224 | +0 | 0.00% | 71,840 |
| 2021-11-10 | 2021-11-08 | 5.969 | 12,224 | +0 | 0.00% | 72,960 |
| 2021-11-09 | 2021-11-05 | 5.877 | 12,224 | +0 | 0.00% | 71,840 |
| 2021-11-08 | 2021-11-04 | 6.165 | 12,224 | +0 | 0.00% | 75,360 |
| 2021-11-05 | 2021-11-03 | 6.191 | 12,224 | +0 | 0.00% | 75,680 |
| 2021-11-04 | 2021-11-02 | 6.034 | 12,224 | +0 | 0.00% | 73,760 |
| 2021-11-03 | 2021-11-01 | 6.283 | 12,224 | +0 | 0.00% | 76,800 |
| 2021-11-02 | 2021-10-29 | 6.204 | 12,224 | +0 | 0.00% | 75,840 |
| 2021-11-01 | 2021-10-28 | 6.309 | 12,224 | +0 | 0.00% | 77,120 |
| 2021-10-29 | 2021-10-27 | 6.649 | 12,224 | +0 | 0.00% | 81,280 |
| 2021-10-28 | 2021-10-26 | 6.885 | 12,224 | +0 | 0.00% | 84,160 |
| 2021-10-27 | 2021-10-25 | 7.068 | 12,224 | +0 | 0.00% | 86,400 |
| 2021-10-26 | 2021-10-22 | 7.016 | 12,224 | +0 | 0.00% | 85,760 |
| 2021-10-25 | 2021-10-21 | 7.251 | 12,224 | +0 | 0.00% | 88,640 |
| 2021-10-22 | 2021-10-20 | 7.212 | 12,224 | +0 | 0.00% | 88,160 |
| 2021-10-21 | 2021-10-19 | 7.657 | 12,224 | +0 | 0.00% | 93,600 |
| 2021-10-20 | 2021-10-18 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2021-10-19 | 2021-10-15 | 7.395 | 12,224 | +0 | 0.00% | 90,400 |
| 2021-10-18 | 2021-10-12 | 8.194 | 12,224 | +0 | 0.00% | 100,160 |
| 2021-10-15 | 2021-10-11 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2021-10-12 | 2021-10-08 | 7.670 | 12,224 | +0 | 0.00% | 93,760 |
| 2021-10-11 | 2021-10-07 | 8.809 | 12,224 | +0 | 0.00% | 107,680 |
| 2021-10-08 | 2021-10-06 | 8.534 | 12,224 | +0 | 0.00% | 104,320 |
| 2021-10-07 | 2021-10-05 | 8.390 | 12,224 | +0 | 0.00% | 102,560 |
| 2021-10-06 | 2021-10-04 | 7.958 | 12,224 | +0 | 0.00% | 97,280 |
| 2021-10-05 | 2021-09-30 | 7.788 | 12,224 | +0 | 0.00% | 95,200 |
| 2021-10-04 | 2021-09-29 | 7.474 | 12,224 | +0 | 0.00% | 91,360 |
| 2021-09-30 | 2021-09-28 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2021-09-29 | 2021-09-27 | 7.238 | 12,224 | +0 | 0.00% | 88,480 |
| 2021-09-28 | 2021-09-24 | 7.513 | 12,224 | +0 | 0.00% | 91,840 |
| 2021-09-27 | 2021-09-23 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2021-09-24 | 2021-09-21 | 7.435 | 12,224 | +0 | 0.00% | 90,880 |
| 2021-09-23 | 2021-09-20 | 7.395 | 12,224 | +0 | 0.00% | 90,400 |
| 2021-09-21 | 2021-09-17 | 7.814 | 12,224 | +0 | 0.00% | 95,520 |
| 2021-09-20 | 2021-09-16 | 8.233 | 12,224 | +0 | 0.00% | 100,640 |
| 2021-09-17 | 2021-09-15 | 8.220 | 12,224 | +0 | 0.00% | 100,480 |
| 2021-09-16 | 2021-09-14 | 8.010 | 12,224 | +0 | 0.00% | 97,920 |
| 2021-09-15 | 2021-09-13 | 8.272 | 12,224 | +0 | 0.00% | 101,120 |
| 2021-09-14 | 2021-09-10 | 7.683 | 12,224 | +0 | 0.00% | 93,920 |
| 2021-09-13 | 2021-09-09 | 8.089 | 12,224 | +0 | 0.00% | 98,880 |
| 2021-09-10 | 2021-09-08 | 7.775 | 12,224 | +0 | 0.00% | 95,040 |
| 2021-09-09 | 2021-09-07 | 7.605 | 12,224 | +0 | 0.00% | 92,960 |
| 2021-09-08 | 2021-09-06 | 7.487 | 12,224 | +0 | 0.00% | 91,520 |
| 2021-09-07 | 2021-09-03 | 7.408 | 12,224 | +0 | 0.00% | 90,560 |
| 2021-09-06 | 2021-09-02 | 7.330 | 12,224 | +0 | 0.00% | 89,600 |
| 2021-09-03 | 2021-09-01 | 7.134 | 12,224 | +0 | 0.00% | 87,200 |
| 2021-09-02 | 2021-08-31 | 7.277 | 12,224 | +0 | 0.00% | 88,960 |
| 2021-09-01 | 2021-08-30 | 6.911 | 12,224 | +0 | 0.00% | 84,480 |
| 2021-08-31 | 2021-08-27 | 6.610 | 12,224 | +0 | 0.00% | 80,800 |
| 2021-08-30 | 2021-08-26 | 6.387 | 12,224 | +0 | 0.00% | 78,080 |
| 2021-08-27 | 2021-08-25 | 6.296 | 12,224 | +0 | 0.00% | 76,960 |
| 2021-08-26 | 2021-08-24 | 6.034 | 12,224 | +0 | 0.00% | 73,760 |
| 2021-08-25 | 2021-08-23 | 5.877 | 12,224 | +0 | 0.00% | 71,840 |
| 2021-08-24 | 2021-08-20 | 5.537 | 12,224 | +0 | 0.00% | 67,680 |
| 2021-08-23 | 2021-08-19 | 5.681 | 12,224 | +0 | 0.00% | 69,440 |
| 2021-08-20 | 2021-08-18 | 5.798 | 12,224 | +0 | 0.00% | 70,880 |
| 2021-08-19 | 2021-08-17 | 5.825 | 12,224 | +0 | 0.00% | 71,200 |
| 2021-08-18 | 2021-08-16 | 6.113 | 12,224 | +0 | 0.00% | 74,720 |
| 2021-08-17 | 2021-08-13 | 6.126 | 12,224 | +0 | 0.00% | 74,880 |
| 2021-08-16 | 2021-08-12 | 6.217 | 12,224 | +0 | 0.00% | 76,000 |
| 2021-08-13 | 2021-08-11 | 6.126 | 12,224 | +0 | 0.00% | 74,880 |
| 2021-08-12 | 2021-08-10 | 5.785 | 12,224 | +0 | 0.00% | 70,720 |
| 2021-08-11 | 2021-08-09 | 5.785 | 12,224 | +0 | 0.00% | 70,720 |
| 2021-08-10 | 2021-08-06 | 5.838 | 12,224 | +0 | 0.00% | 71,360 |
| 2021-08-09 | 2021-08-05 | 5.851 | 12,224 | +0 | 0.00% | 71,520 |
| 2021-08-06 | 2021-08-04 | 6.021 | 12,224 | +0 | 0.00% | 73,600 |
| 2021-08-05 | 2021-08-03 | 5.694 | 12,224 | +0 | 0.00% | 69,600 |
| 2021-08-04 | 2021-08-02 | 5.890 | 12,224 | +0 | 0.00% | 72,000 |
| 2021-08-03 | 2021-07-30 | 6.113 | 12,224 | +0 | 0.00% | 74,720 |
| 2021-08-02 | 2021-07-29 | 5.942 | 12,224 | +0 | 0.00% | 72,640 |
| 2021-07-30 | 2021-07-28 | 5.733 | 12,224 | +0 | 0.00% | 70,080 |
| 2021-07-29 | 2021-07-27 | 5.694 | 12,224 | +0 | 0.00% | 69,600 |
| 2021-07-28 | 2021-07-26 | 5.956 | 12,224 | +0 | 0.00% | 72,800 |
| 2021-07-27 | 2021-07-23 | 6.191 | 12,224 | +0 | 0.00% | 75,680 |
| 2021-07-26 | 2021-07-22 | 6.453 | 12,224 | +0 | 0.00% | 78,880 |
| 2021-07-23 | 2021-07-21 | 6.283 | 12,224 | +0 | 0.00% | 76,800 |
| 2021-07-22 | 2021-07-20 | 6.387 | 12,224 | +0 | 0.00% | 78,080 |
| 2021-07-21 | 2021-07-19 | 6.545 | 12,224 | +0 | 0.00% | 80,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 12,224 | +0 | 0.00% | 79,680 |
| 2021-07-19 | 2021-07-15 | 6.387 | 12,224 | +0 | 0.00% | 78,080 |
| 2021-07-16 | 2021-07-14 | 6.296 | 12,224 | +0 | 0.00% | 76,960 |
| 2021-07-15 | 2021-07-13 | 6.034 | 12,224 | +0 | 0.00% | 73,760 |
| 2021-07-14 | 2021-07-12 | 5.812 | 12,224 | +0 | 0.00% | 71,040 |
| 2021-07-13 | 2021-07-09 | 5.733 | 12,224 | +0 | 0.00% | 70,080 |
| 2021-07-12 | 2021-07-08 | 5.733 | 12,224 | +0 | 0.00% | 70,080 |
| 2021-07-09 | 2021-07-07 | 5.942 | 12,224 | +0 | 0.00% | 72,640 |
| 2021-07-08 | 2021-07-06 | 6.113 | 12,224 | +0 | 0.00% | 74,720 |
| 2021-07-07 | 2021-07-05 | 6.086 | 12,224 | +0 | 0.00% | 74,400 |
| 2021-07-06 | 2021-07-02 | 5.956 | 12,224 | +0 | 0.00% | 72,800 |
| 2021-07-05 | 2021-06-30 | 6.060 | 12,224 | +0 | 0.00% | 74,080 |
| 2021-07-02 | 2021-06-29 | 5.877 | 12,224 | +0 | 0.00% | 71,840 |
| 2021-06-30 | 2021-06-28 | 5.995 | 12,224 | +0 | 0.00% | 73,280 |
| 2021-06-29 | 2021-06-25 | 6.505 | 12,224 | +0 | 0.00% | 79,520 |
| 2021-06-28 | 2021-06-24 | 6.545 | 12,224 | +0 | 0.00% | 80,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 12,224 | +0 | 0.00% | 80,000 |
| 2021-06-24 | 2021-06-22 | 6.257 | 12,224 | +0 | 0.00% | 76,480 |
| 2021-06-23 | 2021-06-21 | 6.283 | 12,224 | +0 | 0.00% | 76,800 |
| 2021-06-22 | 2021-06-18 | 6.204 | 12,224 | +0 | 0.00% | 75,840 |
| 2021-06-21 | 2021-06-17 | 6.584 | 12,224 | +0 | 0.00% | 80,480 |
| 2021-06-18 | 2021-06-16 | 6.440 | 12,224 | +0 | 0.00% | 78,720 |
| 2021-06-17 | 2021-06-15 | 6.662 | 12,224 | +0 | 0.00% | 81,440 |
| 2021-06-16 | 2021-06-11 | 6.558 | 12,224 | +0 | 0.00% | 80,160 |
| 2021-06-15 | 2021-06-10 | 6.492 | 12,224 | +0 | 0.00% | 79,360 |
| 2021-06-11 | 2021-06-09 | 6.335 | 12,224 | +0 | 0.00% | 77,440 |
| 2021-06-10 | 2021-06-08 | 6.243 | 12,224 | +0 | 0.00% | 76,320 |
| 2021-06-09 | 2021-06-07 | 6.309 | 12,224 | +0 | 0.00% | 77,120 |
| 2021-06-08 | 2021-06-04 | 6.270 | 12,224 | +0 | 0.00% | 76,640 |
| 2021-06-07 | 2021-06-03 | 6.466 | 12,224 | +0 | 0.00% | 79,040 |
| 2021-06-04 | 2021-06-02 | 6.374 | 12,224 | +0 | 0.00% | 77,920 |
| 2021-06-03 | 2021-06-01 | 6.257 | 12,224 | +0 | 0.00% | 76,480 |
| 2021-06-02 | 2021-05-31 | 6.099 | 12,224 | +0 | 0.00% | 74,560 |
| 2021-06-01 | 2021-05-28 | 6.165 | 12,224 | +0 | 0.00% | 75,360 |
| 2021-05-31 | 2021-05-27 | 6.047 | 12,224 | +0 | 0.00% | 73,920 |
| 2021-05-28 | 2021-05-26 | 5.759 | 12,224 | +0 | 0.00% | 70,400 |
| 2021-05-27 | 2021-05-25 | 5.929 | 12,224 | +0 | 0.00% | 72,480 |
| 2021-05-26 | 2021-05-24 | 5.798 | 12,224 | +0 | 0.00% | 70,880 |
| 2021-05-25 | 2021-05-21 | 6.021 | 12,224 | -7,640 | 0.00% | 73,600 |
| 2021-05-24 | 2021-05-20 | 5.759 | 19,864 | +7,640 | 0.00% | 114,400 |
| 2021-05-20 | 2021-05-17 | 6.257 | 12,224 | -12,224 | 0.00% | 76,480 |
| 2021-05-18 | 2021-05-14 | 5.877 | 24,448 | +12,224 | 0.00% | 143,680 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2020-12-22 | 2020-12-18 | 3.259 | 11,832 | -14,791 | 0.00% | 38,559 |
| 2020-12-21 | 2020-12-17 | 3.070 | 26,623 | +14,791 | 0.00% | 81,721 |
| 2020-06-18 | 2020-06-16 | 2.811 | 11,832 | +848 | 0.00% | 33,265 |
| 2019-12-03 | 2019-11-29 | 4.516 | 10,984 | -686 | 0.00% | 49,601 |
| 2019-07-08 | 2019-07-04 | 4.574 | 11,670 | -13,730 | 0.00% | 53,379 |
| 2019-07-05 | 2019-07-03 | 4.574 | 25,400 | +13,730 | 0.00% | 116,180 |
| 2019-07-03 | 2019-06-28 | 4.867 | 11,670 | -13,036 | 0.00% | 56,800 |
| 2019-07-02 | 2019-06-27 | 4.852 | 24,706 | +13,355 | 0.00% | 119,879 |
| 2019-06-25 | 2019-06-21 | 4.822 | 11,351 | -13,355 | 0.00% | 54,738 |
| 2019-06-24 | 2019-06-20 | 4.777 | 24,706 | +13,355 | 0.00% | 118,029 |
| 2019-05-27 | 2019-05-23 | 4.643 | 11,351 | -11,352 | 0.00% | 52,698 |
| 2019-05-24 | 2019-05-22 | 4.687 | 22,703 | +8,013 | 0.00% | 106,420 |
| 2019-05-22 | 2019-05-20 | 4.792 | 14,690 | -13,355 | 0.00% | 70,399 |
| 2019-05-21 | 2019-05-17 | 4.658 | 28,045 | +16,694 | 0.00% | 130,621 |
| 2019-03-06 | 2019-03-04 | 5.227 | 11,351 | -6,678 | 0.00% | 59,327 |
| 2019-03-04 | 2019-02-28 | 5.107 | 18,029 | -6,677 | 0.00% | 92,071 |
| 2019-02-28 | 2019-02-26 | 5.257 | 24,706 | +3,338 | 0.00% | 129,869 |
| 2019-02-27 | 2019-02-25 | 5.257 | 21,368 | -3,338 | 0.00% | 112,323 |
| 2019-02-26 | 2019-02-22 | 5.152 | 24,706 | +13,355 | 0.00% | 127,279 |
| 2019-02-19 | 2019-02-15 | 4.987 | 11,351 | -20,033 | 0.00% | 56,608 |
| 2019-02-18 | 2019-02-14 | 4.987 | 31,384 | +20,033 | 0.00% | 156,512 |
| 2019-01-04 | 2019-01-02 | 4.583 | 11,351 | -2,671 | 0.00% | 52,018 |
| 2019-01-03 | 2018-12-31 | 4.613 | 14,022 | -10,684 | 0.00% | 64,678 |
| 2019-01-02 | 2018-12-27 | 4.583 | 24,706 | +13,355 | 0.00% | 113,219 |
| 2018-12-20 | 2018-12-18 | 4.822 | 11,351 | -14,691 | 0.00% | 54,738 |
| 2018-12-19 | 2018-12-17 | 4.717 | 26,042 | +14,691 | 0.00% | 122,852 |
| 2018-12-14 | 2018-12-12 | 4.717 | 11,351 | -16,694 | 0.00% | 53,548 |
| 2018-12-13 | 2018-12-11 | 4.673 | 28,045 | +16,694 | 0.00% | 131,041 |
| 2018-12-07 | 2018-12-05 | 4.792 | 11,351 | -10,017 | 0.00% | 54,398 |
| 2018-11-30 | 2018-11-28 | 4.777 | 21,368 | +3,339 | 0.00% | 102,082 |
| 2018-11-29 | 2018-11-27 | 4.792 | 18,029 | -13,355 | 0.00% | 86,401 |
| 2018-11-28 | 2018-11-26 | 4.837 | 31,384 | +20,033 | 0.00% | 151,812 |
| 2018-11-22 | 2018-11-20 | 5.062 | 11,351 | -10,017 | 0.00% | 57,458 |
| 2018-11-21 | 2018-11-19 | 5.092 | 21,368 | -3,338 | 0.00% | 108,802 |
| 2018-11-20 | 2018-11-16 | 5.062 | 24,706 | +13,355 | 0.00% | 125,059 |
| 2018-11-19 | 2018-11-15 | 5.107 | 11,351 | -6,678 | 0.00% | 57,967 |
| 2018-11-14 | 2018-11-12 | 5.152 | 18,029 | +6,678 | 0.00% | 92,881 |
| 2018-11-01 | 2018-10-30 | 5.107 | 11,351 | -6,678 | 0.00% | 57,967 |
| 2018-10-31 | 2018-10-29 | 5.107 | 18,029 | +6,678 | 0.00% | 92,071 |
| 2018-10-30 | 2018-10-26 | 5.361 | 11,351 | -6,678 | 0.00% | 60,857 |
| 2018-10-29 | 2018-10-25 | 5.212 | 18,029 | +6,678 | 0.00% | 93,961 |
| 2018-10-23 | 2018-10-19 | 4.957 | 11,351 | -6,678 | 0.00% | 56,268 |
| 2018-10-22 | 2018-10-18 | 4.897 | 18,029 | +6,678 | 0.00% | 88,291 |
| 2018-10-18 | 2018-10-15 | 4.837 | 11,351 | -6,678 | 0.00% | 54,908 |
| 2018-10-15 | 2018-10-11 | 4.852 | 18,029 | +6,678 | 0.00% | 87,481 |
| 2018-06-27 | 2018-06-25 | 5.151 | 11,351 | +230 | 0.00% | 58,473 |
| 2018-01-19 | 2018-01-17 | 5.931 | 11,121 | -655 | 0.00% | 65,958 |
| 2017-08-02 | 2017-07-31 | 5.900 | 11,776 | -9,813 | 0.00% | 69,482 |
| 2017-07-31 | 2017-07-27 | 5.916 | 21,589 | +9,813 | 0.00% | 127,712 |
| 2017-06-28 | 2017-06-26 | 5.832 | 11,776 | +140 | 0.00% | 68,675 |
| 2017-05-31 | 2017-05-26 | 5.414 | 11,636 | +646 | 0.00% | 62,999 |
| 2017-03-15 | 2017-03-13 | 6.064 | 10,990 | -1,293 | 0.00% | 66,642 |
| 2017-02-16 | 2017-02-14 | 6.342 | 12,283 | -2,585 | 0.00% | 77,902 |
| 2016-08-09 | 2016-08-05 | 6.157 | 14,868 | -164,846 | 0.00% | 91,537 |
| 2016-07-14 | 2016-07-12 | 7.007 | 179,714 | -32,323 | 0.01% | 1,259,338 |
| 2016-07-13 | 2016-07-11 | 6.528 | 212,037 | +32,323 | 0.01% | 1,384,160 |
| 2016-04-15 | 2016-04-13 | 5.631 | 179,714 | -64,646 | 0.01% | 1,011,918 |
| 2016-04-14 | 2016-04-12 | 5.321 | 244,360 | +64,646 | 0.01% | 1,300,322 |
| 2016-04-07 | 2016-04-05 | 4.935 | 179,714 | -15,515 | 0.01% | 886,819 |
| 2016-04-06 | 2016-04-01 | 4.919 | 195,229 | +15,515 | 0.01% | 960,359 |
| 2016-04-01 | 2016-03-30 | 5.043 | 179,714 | -12,929 | 0.01% | 906,279 |
| 2016-03-23 | 2016-03-21 | 5.244 | 192,643 | +12,929 | 0.01% | 1,010,218 |
| 2016-03-21 | 2016-03-17 | 4.950 | 179,714 | -6,465 | 0.01% | 889,599 |
| 2016-03-18 | 2016-03-16 | 4.734 | 186,179 | -12,929 | 0.01% | 881,281 |
| 2016-03-16 | 2016-03-14 | 4.904 | 199,108 | +19,394 | 0.01% | 976,360 |
| 2016-03-15 | 2016-03-11 | 4.842 | 179,714 | -12,929 | 0.01% | 870,139 |
| 2016-03-14 | 2016-03-10 | 4.795 | 192,643 | +12,929 | 0.01% | 923,798 |
| 2016-02-18 | 2016-02-16 | 3.960 | 179,714 | -12,929 | 0.01% | 711,679 |
| 2016-02-17 | 2016-02-15 | 3.883 | 192,643 | +12,929 | 0.01% | 747,979 |
| 2016-01-29 | 2016-01-27 | 3.805 | 179,714 | -6,465 | 0.01% | 683,879 |
| 2016-01-28 | 2016-01-26 | 3.836 | 186,179 | +6,465 | 0.01% | 714,241 |
| 2016-01-27 | 2016-01-25 | 4.068 | 179,714 | -12,929 | 0.01% | 731,139 |
| 2016-01-21 | 2016-01-19 | 3.945 | 192,643 | +12,929 | 0.01% | 759,899 |
| 2015-06-19 | 2015-06-17 | 7.844 | 179,714 | +1,100 | 0.01% | 1,409,746 |
| 2015-06-11 | 2015-06-09 | 8.062 | 178,614 | +163,837 | 0.01% | 1,440,037 |
| 2015-04-22 | 2015-04-20 | 7.704 | 14,777 | -12,850 | 0.00% | 113,847 |
| 2015-04-14 | 2015-04-10 | 8.249 | 27,627 | +12,850 | 0.00% | 227,897 |
| 2014-12-08 | 2014-12-04 | 8.265 | 14,777 | -25,700 | 0.00% | 122,126 |
| 2014-12-05 | 2014-12-03 | 7.829 | 40,477 | -6,425 | 0.00% | 316,887 |
| 2014-10-14 | 2014-10-10 | 7.377 | 46,902 | -6,425 | 0.00% | 346,018 |
| 2014-10-09 | 2014-10-07 | 7.066 | 53,327 | -12,850 | 0.00% | 376,818 |
| 2014-10-08 | 2014-10-06 | 7.160 | 66,177 | +12,850 | 0.00% | 473,798 |
| 2014-10-07 | 2014-10-03 | 7.253 | 53,327 | -6,425 | 0.00% | 386,778 |
| 2014-10-06 | 2014-09-30 | 7.066 | 59,752 | -6,425 | 0.00% | 422,218 |
| 2014-09-19 | 2014-09-17 | 7.253 | 66,177 | -19,275 | 0.00% | 479,978 |
| 2014-09-17 | 2014-09-15 | 7.191 | 85,452 | -643 | 0.00% | 614,459 |
| 2014-09-15 | 2014-09-11 | 7.284 | 86,095 | +19,275 | 0.00% | 627,122 |
| 2014-09-12 | 2014-09-10 | 7.424 | 66,820 | +19,275 | 0.00% | 496,082 |
| 2014-09-11 | 2014-09-08 | 7.580 | 47,545 | -17,347 | 0.00% | 360,381 |
| 2014-09-08 | 2014-09-04 | 7.626 | 64,892 | +23,772 | 0.00% | 494,898 |
| 2014-09-05 | 2014-09-03 | 7.735 | 41,120 | -25,700 | 0.00% | 318,081 |
| 2014-09-04 | 2014-09-02 | 7.595 | 66,820 | +6,425 | 0.00% | 507,522 |
| 2014-09-03 | 2014-09-01 | 7.300 | 60,395 | +19,275 | 0.00% | 440,862 |
| 2014-09-02 | 2014-08-29 | 7.346 | 41,120 | -19,275 | 0.00% | 302,081 |
| 2014-08-22 | 2014-08-20 | 7.269 | 60,395 | -18,632 | 0.00% | 438,982 |
| 2014-08-18 | 2014-08-14 | 7.580 | 79,027 | +19,275 | 0.00% | 599,008 |
| 2014-08-11 | 2014-08-07 | 7.626 | 59,752 | -12,850 | 0.00% | 455,698 |
| 2014-08-07 | 2014-08-05 | 7.642 | 72,602 | +12,850 | 0.00% | 554,828 |
| 2014-08-06 | 2014-08-04 | 7.782 | 59,752 | +19,275 | 0.00% | 464,998 |
| 2014-08-01 | 2014-07-30 | 7.315 | 40,477 | -19,275 | 0.00% | 296,097 |
| 2014-07-31 | 2014-07-29 | 7.300 | 59,752 | +19,275 | 0.00% | 436,168 |
| 2014-05-29 | 2014-05-27 | 6.662 | 40,477 | -19,275 | 0.00% | 269,638 |
| 2014-05-28 | 2014-05-26 | 6.755 | 59,752 | +19,275 | 0.00% | 403,618 |
| 2014-05-15 | 2014-05-13 | 6.993 | 40,477 | -11,628 | 0.00% | 283,054 |
| 2014-05-14 | 2014-05-12 | 6.993 | 52,105 | +12,555 | 0.00% | 364,368 |
| 2014-04-30 | 2014-04-28 | 6.627 | 39,550 | -31,388 | 0.00% | 262,082 |
| 2014-04-28 | 2014-04-24 | 6.802 | 70,938 | -62,778 | 0.00% | 482,507 |
| 2014-04-25 | 2014-04-23 | 6.770 | 133,716 | +31,389 | 0.01% | 905,251 |
| 2014-04-22 | 2014-04-16 | 6.993 | 102,327 | +25,111 | 0.00% | 715,569 |
| 2014-04-17 | 2014-04-15 | 7.168 | 77,216 | +18,833 | 0.00% | 553,499 |
| 2014-04-14 | 2014-04-10 | 7.216 | 58,383 | -25,111 | 0.00% | 421,290 |
| 2014-04-11 | 2014-04-09 | 7.089 | 83,494 | +25,111 | 0.00% | 591,850 |
| 2014-04-04 | 2014-04-02 | 6.850 | 58,383 | +18,833 | 0.00% | 399,900 |
| 2014-04-03 | 2014-04-01 | 6.834 | 39,550 | -31,388 | 0.00% | 270,272 |
| 2014-04-02 | 2014-03-31 | 6.961 | 70,938 | +31,388 | 0.00% | 493,807 |
| 2014-01-24 | 2014-01-22 | 6.627 | 39,550 | -6,278 | 0.00% | 262,082 |
| 2014-01-09 | 2014-01-07 | 6.643 | 45,828 | -6,277 | 0.00% | 304,413 |
| 2014-01-08 | 2014-01-06 | 6.467 | 52,105 | +6,277 | 0.00% | 336,978 |
| 2013-12-17 | 2013-12-13 | 7.471 | 45,828 | -6,277 | 0.00% | 342,374 |
| 2013-12-13 | 2013-12-11 | 7.535 | 52,105 | -6,278 | 0.00% | 392,588 |
| 2013-12-12 | 2013-12-10 | 7.837 | 58,383 | +31,389 | 0.00% | 457,560 |
| 2013-12-11 | 2013-12-09 | 8.028 | 26,994 | +12,555 | 0.00% | 216,718 |
| 2013-12-09 | 2013-12-05 | 8.204 | 14,439 | -6,278 | 0.00% | 118,452 |
| 2013-12-05 | 2013-12-03 | 8.235 | 20,717 | -6,277 | 0.00% | 170,614 |
| 2013-12-02 | 2013-11-28 | 8.267 | 26,994 | -12,556 | 0.00% | 223,168 |
| 2013-11-28 | 2013-11-26 | 7.997 | 39,550 | +6,278 | 0.00% | 316,262 |
| 2013-11-26 | 2013-11-22 | 8.188 | 33,272 | -6,278 | 0.00% | 272,420 |
| 2013-11-22 | 2013-11-20 | 7.869 | 39,550 | -18,833 | 0.00% | 311,222 |
| 2013-11-21 | 2013-11-19 | 7.742 | 58,383 | -6,278 | 0.00% | 451,980 |
| 2013-11-20 | 2013-11-18 | 7.789 | 64,661 | +18,833 | 0.00% | 503,672 |
| 2013-11-07 | 2013-11-05 | 7.726 | 45,828 | +12,556 | 0.00% | 354,054 |
| 2013-11-06 | 2013-11-04 | 7.758 | 33,272 | -12,556 | 0.00% | 258,110 |
| 2013-10-31 | 2013-10-29 | 7.503 | 45,828 | -12,555 | 0.00% | 343,834 |
| 2013-10-28 | 2013-10-24 | 7.582 | 58,383 | +6,278 | 0.00% | 442,680 |
| 2013-10-25 | 2013-10-23 | 7.710 | 52,105 | -6,278 | 0.00% | 401,718 |
| 2013-10-23 | 2013-10-21 | 7.742 | 58,383 | +6,278 | 0.00% | 451,980 |
| 2013-10-22 | 2013-10-18 | 7.789 | 52,105 | -13,811 | 0.00% | 405,868 |
| 2013-10-21 | 2013-10-17 | 7.821 | 65,916 | -6,278 | 0.00% | 515,548 |
| 2013-10-18 | 2013-10-16 | 7.503 | 72,194 | +12,555 | 0.00% | 541,650 |
| 2013-10-17 | 2013-10-15 | 7.566 | 59,639 | -18,833 | 0.00% | 451,254 |
| 2013-10-16 | 2013-10-11 | 7.487 | 78,472 | +12,556 | 0.00% | 587,502 |
| 2013-10-07 | 2013-10-03 | 7.487 | 65,916 | -12,556 | 0.00% | 493,498 |
| 2013-10-03 | 2013-09-30 | 7.391 | 78,472 | +3,767 | 0.00% | 580,002 |
| 2013-09-30 | 2013-09-26 | 7.455 | 74,705 | +6,278 | 0.00% | 556,919 |
| 2013-09-26 | 2013-09-24 | 7.821 | 68,427 | +18,833 | 0.00% | 535,187 |
| 2013-09-24 | 2013-09-19 | 8.092 | 49,594 | -6,278 | 0.00% | 401,319 |
| 2013-09-23 | 2013-09-18 | 7.917 | 55,872 | +3,767 | 0.00% | 442,331 |
| 2013-09-19 | 2013-09-17 | 8.028 | 52,105 | +18,833 | 0.00% | 418,318 |
| 2013-09-17 | 2013-09-13 | 8.060 | 33,272 | +6,278 | 0.00% | 268,180 |
| 2013-09-12 | 2013-09-10 | 8.331 | 26,994 | -10,045 | 0.00% | 224,888 |
| 2013-09-11 | 2013-09-09 | 7.789 | 37,039 | -6,277 | 0.00% | 288,513 |
| 2013-09-10 | 2013-09-06 | 7.837 | 43,316 | -6,278 | 0.00% | 339,477 |
| 2013-09-09 | 2013-09-05 | 7.630 | 49,594 | +6,278 | 0.00% | 378,409 |
| 2013-09-05 | 2013-09-03 | 7.789 | 43,316 | +3,766 | 0.00% | 337,407 |
| 2013-09-02 | 2013-08-29 | 7.327 | 39,550 | -10,672 | 0.00% | 289,802 |
| 2013-08-30 | 2013-08-28 | 7.312 | 50,222 | +12,556 | 0.00% | 367,201 |
| 2013-08-29 | 2013-08-27 | 7.598 | 37,666 | +10,672 | 0.00% | 286,197 |
| 2013-08-28 | 2013-08-26 | 7.901 | 26,994 | -6,278 | 0.00% | 213,278 |
| 2013-08-26 | 2013-08-22 | 7.805 | 33,272 | -12,556 | 0.00% | 259,700 |
| 2013-08-23 | 2013-08-21 | 7.455 | 45,828 | +6,278 | 0.00% | 341,644 |
| 2013-08-21 | 2013-08-19 | 7.789 | 39,550 | +6,278 | 0.00% | 308,072 |
| 2013-08-20 | 2013-08-16 | 7.773 | 33,272 | -6,278 | 0.00% | 258,640 |
| 2013-08-19 | 2013-08-15 | 7.853 | 39,550 | +6,278 | 0.00% | 310,592 |
| 2013-08-12 | 2013-08-08 | 6.658 | 33,272 | +12,555 | 0.00% | 221,540 |
| 2013-08-08 | 2013-08-06 | 6.643 | 20,717 | -6,277 | 0.00% | 137,613 |
| 2013-08-07 | 2013-08-05 | 6.579 | 26,994 | -12,556 | 0.00% | 177,588 |
| 2013-08-06 | 2013-08-02 | 6.627 | 39,550 | +628 | 0.00% | 262,082 |
| 2013-08-05 | 2013-08-01 | 6.627 | 38,922 | +11,928 | 0.00% | 257,920 |
| 2013-08-02 | 2013-07-31 | 6.595 | 26,994 | +6,277 | 0.00% | 178,018 |
| 2013-06-21 | 2013-06-19 | 7.200 | 20,717 | +6,278 | 0.00% | 149,163 |
| 2013-05-15 | 2013-05-13 | 9.778 | 14,439 | +655 | 0.00% | 141,189 |
| 2013-01-10 | 2013-01-08 | 14.651 | 13,784 | -1,198 | 0.00% | 201,946 |
| 2013-01-02 | 2012-12-27 | 13.900 | 14,982 | -5,993 | 0.00% | 208,247 |
| 2012-10-26 | 2012-10-24 | 13.116 | 20,975 | +1,199 | 0.00% | 275,099 |
| 2012-10-15 | 2012-10-11 | 12.181 | 19,776 | +5,992 | 0.00% | 240,894 |
| 2012-08-08 | 2012-08-06 | 12.782 | 13,784 | -5,992 | 0.00% | 176,185 |
| 2012-05-29 | 2012-05-25 | 12.349 | 19,776 | +6,496 | 0.00% | 244,212 |
| 2012-02-21 | 2012-02-17 | 17.839 | 13,280 | -8,660 | 0.00% | 236,906 |
| 2012-02-17 | 2012-02-15 | 17.874 | 21,940 | +8,660 | 0.00% | 392,154 |
| 2012-01-13 | 2012-01-11 | 16.402 | 13,280 | -12,090 | 0.00% | 217,815 |
| 2011-12-09 | 2011-12-07 | 16.471 | 25,370 | -15,012 | 0.00% | 417,870 |
| 2011-09-26 | 2011-09-22 | 13.475 | 40,382 | -5,774 | 0.00% | 544,136 |
| 2011-09-21 | 2011-09-19 | 14.306 | 46,156 | +2,887 | 0.00% | 660,310 |
| 2011-08-08 | 2011-08-04 | 18.844 | 43,269 | +2,887 | 0.00% | 815,353 |
| 2011-06-01 | 2011-05-30 | 17.701 | 40,382 | -5,774 | 0.00% | 714,790 |
| 2011-05-13 | 2011-05-11 | 17.597 | 46,156 | +5,774 | 0.00% | 812,198 |
| 2011-04-21 | 2011-04-19 | 18.339 | 40,382 | +718 | 0.00% | 740,546 |
| 2010-12-07 | 2010-12-03 | 20.666 | 39,664 | -56,711 | 0.00% | 819,700 |
| 2010-12-06 | 2010-12-02 | 21.230 | 96,375 | -82,231 | 0.00% | 2,046,075 |
| 2010-11-29 | 2010-11-25 | 22.112 | 178,606 | -7,940 | 0.01% | 3,949,337 |
| 2010-11-17 | 2010-11-15 | 23.241 | 186,546 | +1,134 | 0.01% | 4,335,428 |
| 2010-11-11 | 2010-11-09 | 24.757 | 185,412 | +3,970 | 0.01% | 4,590,242 |
| 2010-11-10 | 2010-11-08 | 25.321 | 181,442 | -2,836 | 0.01% | 4,594,337 |
| 2010-11-09 | 2010-11-05 | 25.180 | 184,278 | -2,835 | 0.01% | 4,640,153 |
| 2010-11-03 | 2010-11-01 | 24.651 | 187,113 | +82,231 | 0.01% | 4,612,557 |
| 2010-11-02 | 2010-10-29 | 23.628 | 104,882 | -2,835 | 0.00% | 2,478,200 |
| 2010-11-01 | 2010-10-28 | 24.299 | 107,717 | +2,835 | 0.00% | 2,617,364 |
| 2010-10-29 | 2010-10-27 | 24.898 | 104,882 | +63,517 | 0.00% | 2,611,357 |
| 2010-10-28 | 2010-10-26 | 26.450 | 41,365 | -28,356 | 0.00% | 1,094,095 |
| 2010-10-27 | 2010-10-25 | 26.203 | 69,721 | -34,027 | 0.00% | 1,826,893 |
| 2010-10-26 | 2010-10-22 | 25.251 | 103,748 | +64,084 | 0.00% | 2,619,711 |
| 2010-09-14 | 2010-09-10 | 20.666 | 39,664 | -5,671 | 0.00% | 819,700 |
| 2010-08-27 | 2010-08-25 | 19.326 | 45,335 | -2,836 | 0.00% | 876,143 |
| 2010-08-16 | 2010-08-12 | 18.480 | 48,171 | +2,836 | 0.00% | 890,179 |
| 2010-07-07 | 2010-07-05 | 16.663 | 45,335 | -39,698 | 0.00% | 755,433 |
| 2010-07-05 | 2010-06-30 | 17.439 | 85,033 | +39,698 | 0.00% | 1,482,909 |
| 2010-05-31 | 2010-05-27 | 17.915 | 45,335 | -5,671 | 0.00% | 812,191 |
| 2010-05-27 | 2010-05-25 | 16.822 | 51,006 | +5,671 | 0.00% | 858,026 |
| 2010-05-25 | 2010-05-20 | 18.178 | 45,335 | +744 | 0.00% | 824,119 |
| 2010-05-18 | 2010-05-14 | 20.007 | 44,591 | +26,183 | 0.00% | 892,133 |
| 2010-03-03 | 2010-03-01 | 22.911 | 18,408 | -5,578 | 0.00% | 421,751 |
| 2010-02-01 | 2010-01-28 | 21.800 | 23,986 | -41,277 | 0.00% | 522,889 |
| 2010-01-15 | 2010-01-13 | 25.923 | 65,263 | +2,231 | 0.00% | 1,691,818 |
| 2009-10-16 | 2009-10-14 | 19.541 | 63,032 | -5,578 | 0.00% | 1,231,703 |
| 2009-10-13 | 2009-10-09 | 19.541 | 68,610 | -5,578 | 0.00% | 1,340,702 |
| 2009-10-06 | 2009-10-02 | 17.515 | 74,188 | +5,578 | 0.00% | 1,299,411 |
| 2009-10-05 | 2009-09-30 | 18.178 | 68,610 | +27,890 | 0.00% | 1,247,222 |
| 2009-09-25 | 2009-09-23 | 19.003 | 40,720 | +5,578 | 0.00% | 773,806 |
| 2009-09-24 | 2009-09-22 | 19.433 | 35,142 | +558 | 0.00% | 682,927 |
| 2009-09-18 | 2009-09-16 | 19.577 | 34,584 | +6,694 | 0.00% | 677,043 |
| 2009-09-10 | 2009-09-08 | 19.469 | 27,890 | -5,578 | 0.00% | 542,996 |
| 2009-09-08 | 2009-09-04 | 18.322 | 33,468 | +6,693 | 0.00% | 613,196 |
| 2009-09-04 | 2009-09-02 | 17.569 | 26,775 | -4,462 | 0.00% | 470,407 |
| 2009-09-03 | 2009-09-01 | 17.927 | 31,237 | +4,462 | 0.00% | 560,000 |
| 2009-08-31 | 2009-08-27 | 18.429 | 26,775 | +5,578 | 0.00% | 493,448 |
| 2009-08-05 | 2009-08-03 | 20.330 | 21,197 | -5,578 | 0.00% | 430,929 |
| 2009-08-03 | 2009-07-30 | 19.433 | 26,775 | +5,578 | 0.00% | 520,328 |
| 2009-07-07 | 2009-07-03 | 16.475 | 21,197 | +11,157 | 0.00% | 349,227 |
| 2009-06-16 | 2009-06-12 | 17.820 | 10,040 | -558 | 0.00% | 178,912 |
| 2009-05-25 | 2009-05-21 | 16.572 | 10,598 | +210 | 0.00% | 175,626 |
| 2009-05-22 | 2009-05-20 | 16.718 | 10,388 | -5,467 | 0.00% | 173,666 |
| 2009-05-12 | 2009-05-08 | 15.785 | 15,855 | -2,733 | 0.00% | 250,272 |
| 2009-05-11 | 2009-05-07 | 15.584 | 18,588 | +2,733 | 0.00% | 289,673 |
| 2009-05-05 | 2009-04-30 | 12.328 | 15,855 | -1,640 | 0.00% | 195,462 |
| 2009-04-24 | 2009-04-22 | 11.871 | 17,495 | +1,640 | 0.00% | 207,680 |
| 2009-03-25 | 2009-03-23 | 11.523 | 15,855 | -2,187 | 0.00% | 182,702 |
| 2009-03-17 | 2009-03-13 | 9.237 | 18,042 | -2,187 | 0.00% | 166,653 |
| 2009-02-20 | 2009-02-18 | 10.426 | 20,229 | +4,374 | 0.00% | 210,904 |
| 2009-02-11 | 2009-02-09 | 11.889 | 15,855 | -2,187 | 0.00% | 188,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 18,042 | +2,187 | 0.00% | 212,853 |
| 2009-01-07 | 2009-01-05 | 12.968 | 15,855 | -2,187 | 0.00% | 205,612 |
| 2008-12-17 | 2008-12-15 | 11.048 | 18,042 | +2,187 | 0.00% | 199,323 |
| 2008-12-11 | 2008-12-09 | 10.792 | 15,855 | -2,187 | 0.00% | 171,102 |
| 2008-12-10 | 2008-12-08 | 9.914 | 18,042 | +2,187 | 0.00% | 178,863 |
| 2008-12-08 | 2008-12-04 | 8.597 | 15,855 | -4,374 | 0.00% | 136,301 |
| 2008-12-05 | 2008-12-03 | 8.633 | 20,229 | +1,641 | 0.00% | 174,643 |
| 2008-12-03 | 2008-12-01 | 8.780 | 18,588 | +2,733 | 0.00% | 163,196 |
| 2008-10-15 | 2008-10-13 | 9.895 | 15,855 | -547 | 0.00% | 156,891 |
| 2008-08-21 | 2008-08-19 | 20.742 | 16,402 | -1,093 | 0.00% | 340,209 |
| 2008-08-11 | 2008-08-07 | 22.681 | 17,495 | +1,093 | 0.00% | 396,800 |
| 2008-05-23 | 2008-05-21 | 33.436 | 16,402 | -5,467 | 0.00% | 548,414 |
| 2008-05-19 | 2008-05-15 | 30.047 | 21,869 | +90 | 0.00% | 657,106 |
| 2008-01-14 | 2008-01-10 | 47.569 | 21,779 | -5,445 | 0.00% | 1,036,002 |
| 2007-12-13 | 2007-12-11 | 45.916 | 27,224 | +5,445 | 0.00% | 1,250,014 |
| 2007-12-07 | 2007-12-05 | 46.742 | 21,779 | -544 | 0.00% | 1,018,002 |
| 2007-11-30 | 2007-11-28 | 41.783 | 22,323 | -1,089 | 0.00% | 932,732 |
| 2007-11-20 | 2007-11-16 | 40.590 | 23,412 | +1,089 | 0.00% | 950,285 |
| 2007-11-08 | 2007-11-06 | 43.528 | 22,323 | +544 | 0.00% | 971,682 |
| 2007-10-12 | 2007-10-10 | 46.100 | 21,779 | -1,089 | 0.00% | 1,004,002 |
| 2007-10-09 | 2007-10-05 | 43.793 | 22,868 | +90 | 0.00% | 1,001,452 |
| 2007-09-28 | 2007-09-25 | 39.275 | 22,778 | -542 | 0.00% | 894,610 |
| 2007-09-27 | 2007-09-24 | 38.999 | 23,320 | -1,085 | 0.00% | 909,447 |
| 2007-09-06 | 2007-09-04 | 27.474 | 24,405 | -1,627 | 0.00% | 670,507 |
| 2007-08-27 | 2007-08-23 | 26.257 | 26,032 | -542 | 0.00% | 683,528 |
| 2007-08-14 | 2007-08-10 | 25.261 | 26,574 | +542 | 0.00% | 671,299 |
| 2007-08-10 | 2007-08-08 | 26.183 | 26,032 | -2,169 | 0.00% | 681,608 |
| 2007-08-03 | 2007-08-01 | 26.220 | 28,201 | +2,712 | 0.00% | 739,440 |
| 2007-07-16 | 2007-07-12 | 26.147 | 25,489 | -1,627 | 0.00% | 666,450 |
| 2007-07-13 | 2007-07-11 | 26.847 | 27,116 | -2,170 | 0.00% | 727,990 |
| 2007-07-06 | 2007-07-04 | 23.528 | 29,286 | -2,711 | 0.00% | 689,048 |
| 2007-07-05 | 2007-07-03 | 22.754 | 31,997 | -543 | 0.00% | 728,053 |
| 2007-07-04 | 2007-06-29 | 21.611 | 32,540 | +5,424 | 0.00% | 703,208 |
| 2007-07-03 | 2007-06-28 | 21.758 | 27,116 | -2,170 | 0.00% | 589,992 |
| 2007-06-29 | 2007-06-27 | 21.279 | 29,286 | -5,423 | 0.00% | 623,167 |
| 2007-06-28 | 2007-06-26 | 20.910 | 34,709 | +7,593 | 0.00% | 725,761 |
| 2007-06-27 | 2007-06-25 | 22.016 | 27,116 | +2,711 | 0.00% | 596,992 |
| 2007-06-26 | 2007-06-22 | 23.196 | 24,405 | 0.00% | 566,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy