History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 22,000 | +0 | 0.00% | 218,680 |
| 2025-10-13 | 2025-10-09 | 9.780 | 22,000 | +0 | 0.00% | 215,160 |
| 2025-10-10 | 2025-10-08 | 9.390 | 22,000 | +0 | 0.00% | 206,580 |
| 2025-10-09 | 2025-10-06 | 9.420 | 22,000 | +0 | 0.00% | 207,240 |
| 2025-10-08 | 2025-10-03 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2025-10-03 | 2025-09-30 | 9.290 | 22,000 | +0 | 0.00% | 204,380 |
| 2025-10-02 | 2025-09-29 | 9.460 | 22,000 | +0 | 0.00% | 208,120 |
| 2025-09-30 | 2025-09-26 | 9.430 | 22,000 | +0 | 0.00% | 207,460 |
| 2025-09-29 | 2025-09-25 | 9.380 | 22,000 | +0 | 0.00% | 206,360 |
| 2025-09-26 | 2025-09-24 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2025-09-25 | 2025-09-23 | 9.580 | 22,000 | +0 | 0.00% | 210,760 |
| 2025-09-24 | 2025-09-22 | 9.530 | 22,000 | +0 | 0.00% | 209,660 |
| 2025-09-23 | 2025-09-19 | 9.870 | 22,000 | +0 | 0.00% | 217,140 |
| 2025-09-22 | 2025-09-18 | 9.520 | 22,000 | +0 | 0.00% | 209,440 |
| 2025-09-19 | 2025-09-17 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 22,000 | +0 | 0.00% | 209,880 |
| 2025-09-17 | 2025-09-15 | 9.570 | 22,000 | +0 | 0.00% | 210,540 |
| 2025-09-16 | 2025-09-12 | 9.470 | 22,000 | +0 | 0.00% | 208,340 |
| 2025-09-15 | 2025-09-11 | 9.520 | 22,000 | +0 | 0.00% | 209,440 |
| 2025-09-12 | 2025-09-10 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2025-09-11 | 2025-09-09 | 9.540 | 22,000 | +0 | 0.00% | 209,880 |
| 2025-09-10 | 2025-09-08 | 9.540 | 22,000 | +0 | 0.00% | 209,880 |
| 2025-09-09 | 2025-09-05 | 9.390 | 22,000 | +0 | 0.00% | 206,580 |
| 2025-09-08 | 2025-09-04 | 9.546 | 22,000 | +0 | 0.00% | 210,003 |
| 2025-09-05 | 2025-09-03 | 9.658 | 22,000 | +428 | 0.00% | 212,471 |
| 2025-09-04 | 2025-09-02 | 9.688 | 21,572 | +0 | 0.00% | 208,997 |
| 2025-09-03 | 2025-09-01 | 9.699 | 21,572 | +0 | 0.00% | 209,217 |
| 2025-09-02 | 2025-08-29 | 9.648 | 21,572 | +0 | 0.00% | 208,117 |
| 2025-09-01 | 2025-08-28 | 9.688 | 21,572 | +0 | 0.00% | 208,997 |
| 2025-08-29 | 2025-08-27 | 9.709 | 21,572 | +0 | 0.00% | 209,437 |
| 2025-08-28 | 2025-08-26 | 9.872 | 21,572 | +0 | 0.00% | 212,957 |
| 2025-08-27 | 2025-08-25 | 10.066 | 21,572 | +0 | 0.00% | 217,137 |
| 2025-08-26 | 2025-08-22 | 9.872 | 21,572 | +0 | 0.00% | 212,957 |
| 2025-08-25 | 2025-08-21 | 10.076 | 21,572 | +0 | 0.00% | 217,357 |
| 2025-08-22 | 2025-08-20 | 9.811 | 21,572 | +0 | 0.00% | 211,637 |
| 2025-08-21 | 2025-08-19 | 9.994 | 21,572 | +0 | 0.00% | 215,597 |
| 2025-08-20 | 2025-08-18 | 9.882 | 21,572 | +0 | 0.00% | 213,177 |
| 2025-08-19 | 2025-08-15 | 10.249 | 21,572 | +0 | 0.00% | 221,097 |
| 2025-08-18 | 2025-08-14 | 10.382 | 21,572 | +0 | 0.00% | 223,957 |
| 2025-08-15 | 2025-08-13 | 10.647 | 21,572 | +0 | 0.00% | 229,677 |
| 2025-08-14 | 2025-08-12 | 10.688 | 21,572 | +0 | 0.00% | 230,557 |
| 2025-08-13 | 2025-08-11 | 10.382 | 21,572 | +0 | 0.00% | 223,957 |
| 2025-08-12 | 2025-08-08 | 10.433 | 21,572 | +0 | 0.00% | 225,057 |
| 2025-08-11 | 2025-08-07 | 10.545 | 21,572 | +0 | 0.00% | 227,477 |
| 2025-08-08 | 2025-08-06 | 10.627 | 21,572 | +0 | 0.00% | 229,237 |
| 2025-08-07 | 2025-08-05 | 10.229 | 21,572 | +0 | 0.00% | 220,657 |
| 2025-08-06 | 2025-08-04 | 10.025 | 21,572 | +0 | 0.00% | 216,257 |
| 2025-08-05 | 2025-08-01 | 9.811 | 21,572 | +0 | 0.00% | 211,637 |
| 2025-08-04 | 2025-07-31 | 9.852 | 21,572 | +0 | 0.00% | 212,517 |
| 2025-08-01 | 2025-07-30 | 10.361 | 21,572 | +0 | 0.00% | 223,517 |
| 2025-07-31 | 2025-07-29 | 10.178 | 21,572 | +0 | 0.00% | 219,557 |
| 2025-07-30 | 2025-07-28 | 10.259 | 21,572 | +0 | 0.00% | 221,317 |
| 2025-07-29 | 2025-07-25 | 10.525 | 21,572 | +0 | 0.00% | 227,037 |
| 2025-07-28 | 2025-07-24 | 10.565 | 21,572 | +0 | 0.00% | 227,917 |
| 2025-07-25 | 2025-07-23 | 10.484 | 21,572 | +0 | 0.00% | 226,157 |
| 2025-07-24 | 2025-07-22 | 10.484 | 21,572 | +0 | 0.00% | 226,157 |
| 2025-07-23 | 2025-07-21 | 9.770 | 21,572 | +0 | 0.00% | 210,757 |
| 2025-07-22 | 2025-07-18 | 9.515 | 21,572 | +0 | 0.00% | 205,257 |
| 2025-07-21 | 2025-07-17 | 9.393 | 21,572 | +0 | 0.00% | 202,617 |
| 2025-07-18 | 2025-07-16 | 9.382 | 21,572 | +0 | 0.00% | 202,397 |
| 2025-07-17 | 2025-07-15 | 9.484 | 21,572 | +0 | 0.00% | 204,597 |
| 2025-07-16 | 2025-07-14 | 9.688 | 21,572 | +0 | 0.00% | 208,997 |
| 2025-07-15 | 2025-07-11 | 9.678 | 21,572 | +0 | 0.00% | 208,777 |
| 2025-07-14 | 2025-07-10 | 9.709 | 21,572 | +0 | 0.00% | 209,437 |
| 2025-07-11 | 2025-07-09 | 9.515 | 21,572 | +0 | 0.00% | 205,257 |
| 2025-07-10 | 2025-07-08 | 9.515 | 21,572 | +0 | 0.00% | 205,257 |
| 2025-07-09 | 2025-07-07 | 9.433 | 21,572 | +0 | 0.00% | 203,497 |
| 2025-07-08 | 2025-07-04 | 9.454 | 21,572 | +0 | 0.00% | 203,937 |
| 2025-07-07 | 2025-07-03 | 9.260 | 21,572 | +0 | 0.00% | 199,757 |
| 2025-07-04 | 2025-07-02 | 9.833 | 21,572 | +0 | 0.00% | 212,107 |
| 2025-07-03 | 2025-06-30 | 9.549 | 21,572 | +652 | 0.00% | 205,982 |
| 2025-07-02 | 2025-06-27 | 9.654 | 20,920 | +0 | 0.00% | 201,957 |
| 2025-06-30 | 2025-06-26 | 9.496 | 20,920 | +0 | 0.00% | 198,657 |
| 2025-06-27 | 2025-06-25 | 9.464 | 20,920 | +0 | 0.00% | 197,997 |
| 2025-06-26 | 2025-06-24 | 9.517 | 20,920 | +0 | 0.00% | 199,097 |
| 2025-06-25 | 2025-06-23 | 9.433 | 20,920 | +0 | 0.00% | 197,337 |
| 2025-06-24 | 2025-06-20 | 9.464 | 20,920 | +0 | 0.00% | 197,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 20,920 | +0 | 0.00% | 190,957 |
| 2025-06-20 | 2025-06-18 | 9.254 | 20,920 | +0 | 0.00% | 193,597 |
| 2025-06-19 | 2025-06-17 | 9.380 | 20,920 | +0 | 0.00% | 196,237 |
| 2025-06-18 | 2025-06-16 | 9.160 | 20,920 | +0 | 0.00% | 191,617 |
| 2025-06-17 | 2025-06-13 | 9.191 | 20,920 | +0 | 0.00% | 192,277 |
| 2025-06-16 | 2025-06-12 | 9.075 | 20,920 | +0 | 0.00% | 189,857 |
| 2025-06-13 | 2025-06-11 | 9.170 | 20,920 | +0 | 0.00% | 191,837 |
| 2025-06-12 | 2025-06-10 | 9.149 | 20,920 | +0 | 0.00% | 191,397 |
| 2025-06-11 | 2025-06-09 | 8.834 | 20,920 | +0 | 0.00% | 184,797 |
| 2025-06-10 | 2025-06-06 | 8.991 | 20,920 | +0 | 0.00% | 188,097 |
| 2025-06-09 | 2025-06-05 | 8.991 | 20,920 | +0 | 0.00% | 188,097 |
| 2025-06-06 | 2025-06-04 | 9.096 | 20,920 | +0 | 0.00% | 190,297 |
| 2025-06-05 | 2025-06-03 | 8.855 | 20,920 | +0 | 0.00% | 185,237 |
| 2025-06-04 | 2025-06-02 | 8.907 | 20,920 | +0 | 0.00% | 186,337 |
| 2025-06-03 | 2025-05-30 | 9.233 | 20,920 | +0 | 0.00% | 193,157 |
| 2025-06-02 | 2025-05-29 | 9.317 | 20,920 | +0 | 0.00% | 194,917 |
| 2025-05-30 | 2025-05-28 | 9.307 | 20,920 | +0 | 0.00% | 194,697 |
| 2025-05-29 | 2025-05-27 | 9.286 | 20,920 | +0 | 0.00% | 194,257 |
| 2025-05-28 | 2025-05-26 | 9.328 | 20,920 | +0 | 0.00% | 195,137 |
| 2025-05-27 | 2025-05-23 | 9.275 | 20,920 | +0 | 0.00% | 194,037 |
| 2025-05-26 | 2025-05-22 | 9.223 | 20,920 | +0 | 0.00% | 192,937 |
| 2025-05-23 | 2025-05-21 | 9.349 | 20,920 | +0 | 0.00% | 195,577 |
| 2025-05-22 | 2025-05-20 | 9.054 | 20,920 | +0 | 0.00% | 189,417 |
| 2025-05-21 | 2025-05-19 | 9.044 | 20,920 | +0 | 0.00% | 189,197 |
| 2025-05-20 | 2025-05-16 | 8.749 | 20,920 | +0 | 0.00% | 183,037 |
| 2025-05-19 | 2025-05-15 | 8.728 | 20,920 | +0 | 0.00% | 182,597 |
| 2025-05-16 | 2025-05-14 | 8.991 | 20,920 | +0 | 0.00% | 188,097 |
| 2025-05-15 | 2025-05-13 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-05-14 | 2025-05-12 | 8.581 | 20,920 | +0 | 0.00% | 179,517 |
| 2025-05-13 | 2025-05-09 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-05-12 | 2025-05-08 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-05-09 | 2025-05-07 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-05-08 | 2025-05-06 | 8.444 | 20,920 | +0 | 0.00% | 176,657 |
| 2025-05-07 | 2025-05-02 | 8.508 | 20,920 | +0 | 0.00% | 177,977 |
| 2025-05-06 | 2025-04-30 | 8.423 | 20,920 | +0 | 0.00% | 176,217 |
| 2025-05-02 | 2025-04-29 | 8.371 | 20,920 | +0 | 0.00% | 175,117 |
| 2025-04-30 | 2025-04-28 | 8.508 | 20,920 | +0 | 0.00% | 177,977 |
| 2025-04-29 | 2025-04-25 | 8.455 | 20,920 | +0 | 0.00% | 176,877 |
| 2025-04-28 | 2025-04-24 | 8.550 | 20,920 | +0 | 0.00% | 178,857 |
| 2025-04-25 | 2025-04-23 | 8.529 | 20,920 | +0 | 0.00% | 178,417 |
| 2025-04-24 | 2025-04-22 | 8.350 | 20,920 | +0 | 0.00% | 174,677 |
| 2025-04-23 | 2025-04-17 | 8.444 | 20,920 | +0 | 0.00% | 176,657 |
| 2025-04-22 | 2025-04-16 | 8.602 | 20,920 | +0 | 0.00% | 179,957 |
| 2025-04-17 | 2025-04-15 | 8.371 | 20,920 | +0 | 0.00% | 175,117 |
| 2025-04-16 | 2025-04-14 | 8.234 | 20,920 | +0 | 0.00% | 172,257 |
| 2025-04-15 | 2025-04-11 | 7.971 | 20,920 | +0 | 0.00% | 166,757 |
| 2025-04-14 | 2025-04-10 | 8.003 | 20,920 | +0 | 0.00% | 167,417 |
| 2025-04-11 | 2025-04-09 | 7.961 | 20,920 | +0 | 0.00% | 166,537 |
| 2025-04-10 | 2025-04-08 | 7.950 | 20,920 | +0 | 0.00% | 166,317 |
| 2025-04-09 | 2025-04-07 | 7.530 | 20,920 | +0 | 0.00% | 157,517 |
| 2025-04-08 | 2025-04-03 | 8.465 | 20,920 | +0 | 0.00% | 177,097 |
| 2025-04-07 | 2025-04-02 | 8.592 | 20,920 | +0 | 0.00% | 179,737 |
| 2025-04-03 | 2025-04-01 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-04-02 | 2025-03-31 | 8.339 | 20,920 | +0 | 0.00% | 174,457 |
| 2025-04-01 | 2025-03-28 | 8.413 | 20,920 | +0 | 0.00% | 175,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 20,920 | +0 | 0.00% | 179,517 |
| 2025-03-28 | 2025-03-26 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-03-27 | 2025-03-25 | 8.581 | 20,920 | +0 | 0.00% | 179,517 |
| 2025-03-26 | 2025-03-24 | 8.686 | 20,920 | +0 | 0.00% | 181,717 |
| 2025-03-25 | 2025-03-21 | 8.539 | 20,920 | +0 | 0.00% | 178,637 |
| 2025-03-24 | 2025-03-20 | 8.707 | 20,920 | +0 | 0.00% | 182,157 |
| 2025-03-21 | 2025-03-19 | 8.781 | 20,920 | +0 | 0.00% | 183,697 |
| 2025-03-20 | 2025-03-18 | 8.855 | 20,920 | +0 | 0.00% | 185,237 |
| 2025-03-19 | 2025-03-17 | 8.812 | 20,920 | +0 | 0.00% | 184,357 |
| 2025-03-18 | 2025-03-14 | 8.876 | 20,920 | +0 | 0.00% | 185,677 |
| 2025-03-17 | 2025-03-13 | 8.949 | 20,920 | +0 | 0.00% | 187,217 |
| 2025-03-14 | 2025-03-12 | 8.613 | 20,920 | +0 | 0.00% | 180,177 |
| 2025-03-13 | 2025-03-11 | 8.602 | 20,920 | +0 | 0.00% | 179,957 |
| 2025-03-12 | 2025-03-10 | 8.676 | 20,920 | +0 | 0.00% | 181,497 |
| 2025-03-11 | 2025-03-07 | 8.529 | 20,920 | +0 | 0.00% | 178,417 |
| 2025-03-10 | 2025-03-06 | 8.329 | 20,920 | +0 | 0.00% | 174,237 |
| 2025-03-07 | 2025-03-05 | 8.371 | 20,920 | +0 | 0.00% | 175,117 |
| 2025-03-06 | 2025-03-04 | 8.423 | 20,920 | +0 | 0.00% | 176,217 |
| 2025-03-05 | 2025-03-03 | 8.497 | 20,920 | +0 | 0.00% | 177,757 |
| 2025-03-04 | 2025-02-28 | 8.444 | 20,920 | +0 | 0.00% | 176,657 |
| 2025-03-03 | 2025-02-27 | 8.539 | 20,920 | +0 | 0.00% | 178,637 |
| 2025-02-28 | 2025-02-26 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-02-27 | 2025-02-25 | 8.518 | 20,920 | +0 | 0.00% | 178,197 |
| 2025-02-26 | 2025-02-24 | 8.476 | 20,920 | +0 | 0.00% | 177,317 |
| 2025-02-25 | 2025-02-21 | 8.434 | 20,920 | +0 | 0.00% | 176,437 |
| 2025-02-24 | 2025-02-20 | 8.571 | 20,920 | +0 | 0.00% | 179,297 |
| 2025-02-21 | 2025-02-19 | 8.550 | 20,920 | +0 | 0.00% | 178,857 |
| 2025-02-20 | 2025-02-18 | 8.676 | 20,920 | +0 | 0.00% | 181,497 |
| 2025-02-19 | 2025-02-17 | 8.844 | 20,920 | +0 | 0.00% | 185,017 |
| 2025-02-18 | 2025-02-14 | 8.949 | 20,920 | +0 | 0.00% | 187,217 |
| 2025-02-17 | 2025-02-13 | 8.981 | 20,920 | +0 | 0.00% | 187,877 |
| 2025-02-14 | 2025-02-12 | 9.075 | 20,920 | +0 | 0.00% | 189,857 |
| 2025-02-13 | 2025-02-11 | 9.054 | 20,920 | +0 | 0.00% | 189,417 |
| 2025-02-12 | 2025-02-10 | 9.149 | 20,920 | +0 | 0.00% | 191,397 |
| 2025-02-11 | 2025-02-07 | 9.349 | 20,920 | +0 | 0.00% | 195,577 |
| 2025-02-10 | 2025-02-06 | 9.401 | 20,920 | +0 | 0.00% | 196,677 |
| 2025-02-07 | 2025-02-05 | 9.401 | 20,920 | +0 | 0.00% | 196,677 |
| 2025-02-06 | 2025-02-04 | 9.528 | 20,920 | +0 | 0.00% | 199,317 |
| 2025-02-05 | 2025-02-03 | 9.517 | 20,920 | +0 | 0.00% | 199,097 |
| 2025-02-04 | 2025-01-28 | 9.401 | 20,920 | +0 | 0.00% | 196,677 |
| 2025-02-03 | 2025-01-24 | 9.443 | 20,920 | +0 | 0.00% | 197,557 |
| 2025-01-27 | 2025-01-23 | 9.275 | 20,920 | +0 | 0.00% | 194,037 |
| 2025-01-24 | 2025-01-22 | 9.086 | 20,920 | +0 | 0.00% | 190,077 |
| 2025-01-23 | 2025-01-21 | 9.202 | 20,920 | +0 | 0.00% | 192,497 |
| 2025-01-22 | 2025-01-20 | 9.307 | 20,920 | +0 | 0.00% | 194,697 |
| 2025-01-21 | 2025-01-17 | 9.496 | 20,920 | +0 | 0.00% | 198,657 |
| 2025-01-20 | 2025-01-16 | 9.359 | 20,920 | +0 | 0.00% | 195,797 |
| 2025-01-17 | 2025-01-15 | 9.265 | 20,920 | +0 | 0.00% | 193,817 |
| 2025-01-16 | 2025-01-14 | 9.286 | 20,920 | +0 | 0.00% | 194,257 |
| 2025-01-15 | 2025-01-13 | 9.275 | 20,920 | +0 | 0.00% | 194,037 |
| 2025-01-14 | 2025-01-10 | 9.202 | 20,920 | +0 | 0.00% | 192,497 |
| 2025-01-13 | 2025-01-09 | 9.202 | 20,920 | +0 | 0.00% | 192,497 |
| 2025-01-10 | 2025-01-08 | 9.359 | 20,920 | +0 | 0.00% | 195,797 |
| 2025-01-09 | 2025-01-07 | 9.401 | 20,920 | +0 | 0.00% | 196,677 |
| 2025-01-08 | 2025-01-06 | 9.654 | 20,920 | +0 | 0.00% | 201,957 |
| 2025-01-07 | 2025-01-03 | 9.591 | 20,920 | +0 | 0.00% | 200,637 |
| 2025-01-06 | 2025-01-02 | 9.622 | 20,920 | +0 | 0.00% | 201,297 |
| 2025-01-03 | 2024-12-31 | 9.769 | 20,920 | +0 | 0.00% | 204,377 |
| 2025-01-02 | 2024-12-27 | 9.380 | 20,920 | +0 | 0.00% | 196,237 |
| 2024-12-30 | 2024-12-24 | 9.464 | 20,920 | +0 | 0.00% | 197,997 |
| 2024-12-27 | 2024-12-20 | 9.433 | 20,920 | +0 | 0.00% | 197,337 |
| 2024-12-23 | 2024-12-19 | 10.074 | 20,920 | +0 | 0.00% | 210,756 |
| 2024-12-20 | 2024-12-18 | 10.274 | 20,920 | +0 | 0.00% | 214,936 |
| 2024-12-19 | 2024-12-17 | 10.085 | 20,920 | +0 | 0.00% | 210,976 |
| 2024-12-18 | 2024-12-16 | 10.190 | 20,920 | +0 | 0.00% | 213,176 |
| 2024-12-17 | 2024-12-13 | 10.159 | 20,920 | +0 | 0.00% | 212,516 |
| 2024-12-16 | 2024-12-12 | 10.463 | 20,920 | +0 | 0.00% | 218,896 |
| 2024-12-13 | 2024-12-11 | 10.390 | 20,920 | +0 | 0.00% | 217,356 |
| 2024-12-12 | 2024-12-10 | 10.253 | 20,920 | +0 | 0.00% | 214,496 |
| 2024-12-11 | 2024-12-09 | 10.400 | 20,920 | +0 | 0.00% | 217,576 |
| 2024-12-10 | 2024-12-06 | 10.253 | 20,920 | +0 | 0.00% | 214,496 |
| 2024-12-09 | 2024-12-05 | 10.159 | 20,920 | +0 | 0.00% | 212,516 |
| 2024-12-06 | 2024-12-04 | 10.180 | 20,920 | +0 | 0.00% | 212,956 |
| 2024-12-05 | 2024-12-03 | 9.790 | 20,920 | +0 | 0.00% | 204,817 |
| 2024-12-04 | 2024-12-02 | 9.664 | 20,920 | +0 | 0.00% | 202,177 |
| 2024-12-03 | 2024-11-29 | 9.706 | 20,920 | +0 | 0.00% | 203,057 |
| 2024-12-02 | 2024-11-28 | 9.696 | 20,920 | +0 | 0.00% | 202,837 |
| 2024-11-29 | 2024-11-27 | 9.864 | 20,920 | +0 | 0.00% | 206,357 |
| 2024-11-28 | 2024-11-26 | 9.812 | 20,920 | +0 | 0.00% | 205,257 |
| 2024-11-27 | 2024-11-25 | 10.032 | 20,920 | +0 | 0.00% | 209,877 |
| 2024-11-26 | 2024-11-22 | 10.074 | 20,920 | +0 | 0.00% | 210,756 |
| 2024-11-25 | 2024-11-21 | 10.306 | 20,920 | +0 | 0.00% | 215,596 |
| 2024-11-22 | 2024-11-20 | 10.190 | 20,920 | +0 | 0.00% | 213,176 |
| 2024-11-21 | 2024-11-19 | 10.074 | 20,920 | +0 | 0.00% | 210,756 |
| 2024-11-20 | 2024-11-18 | 10.074 | 20,920 | +0 | 0.00% | 210,756 |
| 2024-11-19 | 2024-11-15 | 9.685 | 20,920 | +0 | 0.00% | 202,617 |
| 2024-11-18 | 2024-11-14 | 9.454 | 20,920 | +0 | 0.00% | 197,777 |
| 2024-11-15 | 2024-11-13 | 9.475 | 20,920 | +0 | 0.00% | 198,217 |
| 2024-11-14 | 2024-11-12 | 9.475 | 20,920 | +0 | 0.00% | 198,217 |
| 2024-11-13 | 2024-11-11 | 9.790 | 20,920 | +0 | 0.00% | 204,817 |
| 2024-11-12 | 2024-11-08 | 10.032 | 20,920 | +0 | 0.00% | 209,877 |
| 2024-11-11 | 2024-11-07 | 10.474 | 20,920 | +0 | 0.00% | 219,116 |
| 2024-11-08 | 2024-11-06 | 10.222 | 20,920 | +0 | 0.00% | 213,836 |
| 2024-11-07 | 2024-11-05 | 10.306 | 20,920 | +0 | 0.00% | 215,596 |
| 2024-11-06 | 2024-11-04 | 10.232 | 20,920 | +0 | 0.00% | 214,056 |
| 2024-11-05 | 2024-11-01 | 10.306 | 20,920 | +0 | 0.00% | 215,596 |
| 2024-11-04 | 2024-10-31 | 10.201 | 20,920 | +0 | 0.00% | 213,396 |
| 2024-11-01 | 2024-10-30 | 10.085 | 20,920 | +0 | 0.00% | 210,976 |
| 2024-10-31 | 2024-10-29 | 10.222 | 20,920 | +0 | 0.00% | 213,836 |
| 2024-10-30 | 2024-10-28 | 10.400 | 20,920 | +0 | 0.00% | 217,576 |
| 2024-10-29 | 2024-10-25 | 10.348 | 20,920 | +0 | 0.00% | 216,476 |
| 2024-10-28 | 2024-10-24 | 10.463 | 20,920 | +0 | 0.00% | 218,896 |
| 2024-10-25 | 2024-10-23 | 9.938 | 20,920 | +0 | 0.00% | 207,897 |
| 2024-10-24 | 2024-10-22 | 10.127 | 20,920 | +0 | 0.00% | 211,856 |
| 2024-10-23 | 2024-10-21 | 10.053 | 20,920 | +0 | 0.00% | 210,317 |
| 2024-10-22 | 2024-10-18 | 10.253 | 20,920 | +0 | 0.00% | 214,496 |
| 2024-10-21 | 2024-10-17 | 10.043 | 20,920 | +0 | 0.00% | 210,097 |
| 2024-10-18 | 2024-10-16 | 10.169 | 20,920 | +0 | 0.00% | 212,736 |
| 2024-10-17 | 2024-10-15 | 10.116 | 20,920 | +0 | 0.00% | 211,636 |
| 2024-10-16 | 2024-10-14 | 10.442 | 20,920 | +0 | 0.00% | 218,456 |
| 2024-10-15 | 2024-10-10 | 10.600 | 20,920 | +0 | 0.00% | 221,756 |
| 2024-10-14 | 2024-10-09 | 9.822 | 20,920 | +0 | 0.00% | 205,477 |
| 2024-10-10 | 2024-10-08 | 10.358 | 20,920 | +0 | 0.00% | 216,696 |
| 2024-10-09 | 2024-10-07 | 11.168 | 20,920 | +0 | 0.00% | 233,636 |
| 2024-10-08 | 2024-10-04 | 10.937 | 20,920 | +0 | 0.00% | 228,796 |
| 2024-10-07 | 2024-10-03 | 10.600 | 20,920 | +0 | 0.00% | 221,756 |
| 2024-10-04 | 2024-10-02 | 10.600 | 20,920 | +0 | 0.00% | 221,756 |
| 2024-10-03 | 2024-09-30 | 10.201 | 20,920 | +0 | 0.00% | 213,396 |
| 2024-10-02 | 2024-09-27 | 10.074 | 20,920 | +0 | 0.00% | 210,756 |
| 2024-09-30 | 2024-09-26 | 10.043 | 20,920 | +0 | 0.00% | 210,097 |
| 2024-09-27 | 2024-09-25 | 9.643 | 20,920 | +0 | 0.00% | 201,737 |
| 2024-09-26 | 2024-09-24 | 9.633 | 20,920 | +0 | 0.00% | 201,517 |
| 2024-09-25 | 2024-09-23 | 9.233 | 20,920 | +0 | 0.00% | 193,157 |
| 2024-09-24 | 2024-09-20 | 8.981 | 20,920 | +0 | 0.00% | 187,877 |
| 2024-09-23 | 2024-09-19 | 8.865 | 20,920 | +0 | 0.00% | 185,457 |
| 2024-09-20 | 2024-09-17 | 8.760 | 20,920 | +0 | 0.00% | 183,257 |
| 2024-09-19 | 2024-09-16 | 8.728 | 20,920 | +0 | 0.00% | 182,597 |
| 2024-09-17 | 2024-09-13 | 8.655 | 20,920 | +0 | 0.00% | 181,057 |
| 2024-09-16 | 2024-09-12 | 8.644 | 20,920 | +0 | 0.00% | 180,837 |
| 2024-09-13 | 2024-09-11 | 8.508 | 20,920 | +0 | 0.00% | 177,977 |
| 2024-09-12 | 2024-09-10 | 8.760 | 20,920 | +0 | 0.00% | 183,257 |
| 2024-09-11 | 2024-09-09 | 8.876 | 20,920 | +0 | 0.00% | 185,677 |
| 2024-09-10 | 2024-09-05 | 9.757 | 20,920 | +0 | 0.00% | 204,112 |
| 2024-09-09 | 2024-09-04 | 9.789 | 20,920 | +559 | 0.00% | 204,790 |
| 2024-09-05 | 2024-09-03 | 10.049 | 20,361 | +0 | 0.00% | 204,598 |
| 2024-09-04 | 2024-09-02 | 10.286 | 20,361 | +0 | 0.00% | 209,438 |
| 2024-09-03 | 2024-08-30 | 10.070 | 20,361 | +0 | 0.00% | 205,038 |
| 2024-09-02 | 2024-08-29 | 10.005 | 20,361 | +0 | 0.00% | 203,718 |
| 2024-08-30 | 2024-08-28 | 10.038 | 20,361 | +0 | 0.00% | 204,378 |
| 2024-08-29 | 2024-08-27 | 10.103 | 20,361 | +0 | 0.00% | 205,698 |
| 2024-08-28 | 2024-08-26 | 9.897 | 20,361 | +0 | 0.00% | 201,518 |
| 2024-08-27 | 2024-08-23 | 9.627 | 20,361 | +0 | 0.00% | 196,018 |
| 2024-08-26 | 2024-08-22 | 9.530 | 20,361 | +0 | 0.00% | 194,038 |
| 2024-08-23 | 2024-08-21 | 9.508 | 20,361 | +0 | 0.00% | 193,598 |
| 2024-08-22 | 2024-08-20 | 9.476 | 20,361 | +0 | 0.00% | 192,938 |
| 2024-08-21 | 2024-08-19 | 9.606 | 20,361 | +0 | 0.00% | 195,578 |
| 2024-08-20 | 2024-08-16 | 9.627 | 20,361 | +0 | 0.00% | 196,018 |
| 2024-08-19 | 2024-08-15 | 9.411 | 20,361 | +0 | 0.00% | 191,618 |
| 2024-08-16 | 2024-08-14 | 9.173 | 20,361 | +0 | 0.00% | 186,778 |
| 2024-08-15 | 2024-08-13 | 9.141 | 20,361 | +0 | 0.00% | 186,118 |
| 2024-08-14 | 2024-08-12 | 8.968 | 20,361 | +0 | 0.00% | 182,598 |
| 2024-08-13 | 2024-08-09 | 8.741 | 20,361 | +0 | 0.00% | 177,978 |
| 2024-08-12 | 2024-08-08 | 8.590 | 20,361 | +0 | 0.00% | 174,898 |
| 2024-08-09 | 2024-08-07 | 8.622 | 20,361 | +0 | 0.00% | 175,558 |
| 2024-08-08 | 2024-08-06 | 8.331 | 20,361 | +0 | 0.00% | 169,618 |
| 2024-08-07 | 2024-08-05 | 8.417 | 20,361 | +0 | 0.00% | 171,378 |
| 2024-08-06 | 2024-08-02 | 8.687 | 20,361 | +0 | 0.00% | 176,878 |
| 2024-08-05 | 2024-08-01 | 8.557 | 20,361 | +0 | 0.00% | 174,238 |
| 2024-08-02 | 2024-07-31 | 8.557 | 20,361 | +0 | 0.00% | 174,238 |
| 2024-08-01 | 2024-07-30 | 8.158 | 20,361 | +0 | 0.00% | 166,098 |
| 2024-07-31 | 2024-07-29 | 8.223 | 20,361 | +0 | 0.00% | 167,418 |
| 2024-07-30 | 2024-07-26 | 8.136 | 20,361 | +0 | 0.00% | 165,658 |
| 2024-07-29 | 2024-07-25 | 8.114 | 20,361 | +0 | 0.00% | 165,218 |
| 2024-07-26 | 2024-07-24 | 8.428 | 20,361 | +0 | 0.00% | 171,598 |
| 2024-07-25 | 2024-07-23 | 8.298 | 20,361 | +0 | 0.00% | 168,958 |
| 2024-07-24 | 2024-07-22 | 8.406 | 20,361 | +0 | 0.00% | 171,158 |
| 2024-07-23 | 2024-07-19 | 8.460 | 20,361 | +0 | 0.00% | 172,258 |
| 2024-07-22 | 2024-07-18 | 8.590 | 20,361 | +0 | 0.00% | 174,898 |
| 2024-07-19 | 2024-07-17 | 8.503 | 20,361 | +0 | 0.00% | 173,138 |
| 2024-07-18 | 2024-07-16 | 8.838 | 20,361 | +0 | 0.00% | 179,958 |
| 2024-07-17 | 2024-07-15 | 8.925 | 20,361 | +0 | 0.00% | 181,718 |
| 2024-07-16 | 2024-07-12 | 8.795 | 20,361 | +0 | 0.00% | 179,078 |
| 2024-07-15 | 2024-07-11 | 8.946 | 20,361 | +0 | 0.00% | 182,158 |
| 2024-07-12 | 2024-07-10 | 8.979 | 20,361 | +0 | 0.00% | 182,818 |
| 2024-07-11 | 2024-07-09 | 9.519 | 20,361 | +0 | 0.00% | 193,818 |
| 2024-07-10 | 2024-07-08 | 9.487 | 20,361 | +0 | 0.00% | 193,158 |
| 2024-07-09 | 2024-07-05 | 9.595 | 20,361 | +0 | 0.00% | 195,358 |
| 2024-07-08 | 2024-07-04 | 9.703 | 20,361 | +0 | 0.00% | 197,558 |
| 2024-07-05 | 2024-07-03 | 10.892 | 20,361 | +0 | 0.00% | 221,762 |
| 2024-07-04 | 2024-07-02 | 10.857 | 20,361 | +1,313 | 0.00% | 221,057 |
| 2024-07-03 | 2024-06-28 | 10.533 | 19,048 | +0 | 0.00% | 200,642 |
| 2024-07-02 | 2024-06-27 | 10.360 | 19,048 | +0 | 0.00% | 197,342 |
| 2024-06-28 | 2024-06-26 | 10.649 | 19,048 | +0 | 0.00% | 202,842 |
| 2024-06-27 | 2024-06-25 | 10.903 | 19,048 | +0 | 0.00% | 207,682 |
| 2024-06-26 | 2024-06-24 | 10.822 | 19,048 | +0 | 0.00% | 206,142 |
| 2024-06-25 | 2024-06-21 | 11.099 | 19,048 | +0 | 0.00% | 211,422 |
| 2024-06-24 | 2024-06-20 | 11.504 | 19,048 | +0 | 0.00% | 219,122 |
| 2024-06-21 | 2024-06-19 | 11.007 | 19,048 | -4,329 | 0.00% | 209,662 |
| 2024-06-03 | 2024-05-30 | 10.822 | 23,377 | -4,329 | 0.00% | 252,991 |
| 2024-05-30 | 2024-05-28 | 10.753 | 27,706 | -4,329 | 0.00% | 297,921 |
| 2024-03-26 | 2024-03-22 | 8.789 | 32,035 | +8,658 | 0.00% | 281,570 |
| 2023-07-20 | 2023-07-18 | 6.618 | 23,377 | -17,316 | 0.00% | 154,711 |
| 2023-07-06 | 2023-07-04 | 6.826 | 40,693 | -2,598 | 0.00% | 277,769 |
| 2023-06-16 | 2023-06-14 | 7.770 | 43,291 | +3,136 | 0.00% | 336,367 |
| 2023-05-10 | 2023-05-08 | 8.729 | 40,155 | -8,031 | 0.00% | 350,500 |
| 2023-03-28 | 2023-03-24 | 7.359 | 48,186 | +8,031 | 0.00% | 354,600 |
| 2023-03-09 | 2023-03-07 | 8.193 | 40,155 | -4,015 | 0.00% | 329,000 |
| 2023-03-01 | 2023-02-27 | 7.745 | 44,170 | -4,016 | 0.00% | 342,096 |
| 2023-02-27 | 2023-02-23 | 8.019 | 48,186 | -7,228 | 0.00% | 386,400 |
| 2022-12-21 | 2022-12-19 | 8.231 | 55,414 | +6,425 | 0.00% | 456,091 |
| 2022-12-20 | 2022-12-16 | 8.480 | 48,989 | -6,425 | 0.00% | 415,409 |
| 2022-12-19 | 2022-12-15 | 8.368 | 55,414 | +6,425 | 0.00% | 463,681 |
| 2022-12-16 | 2022-12-14 | 8.542 | 48,989 | -6,425 | 0.00% | 418,459 |
| 2022-12-14 | 2022-12-12 | 8.380 | 55,414 | +6,425 | 0.00% | 464,371 |
| 2022-12-07 | 2022-12-05 | 8.754 | 48,989 | -4,819 | 0.00% | 428,829 |
| 2022-12-06 | 2022-12-02 | 8.467 | 53,808 | +4,819 | 0.00% | 455,603 |
| 2022-12-05 | 2022-12-01 | 8.866 | 48,989 | +8,834 | 0.00% | 434,319 |
| 2022-09-14 | 2022-09-09 | 9.426 | 40,155 | -95,569 | 0.00% | 378,500 |
| 2022-09-13 | 2022-09-08 | 9.339 | 135,724 | -26,502 | 0.00% | 1,267,501 |
| 2022-09-07 | 2022-09-05 | 9.575 | 162,226 | +122,071 | 0.00% | 1,553,379 |
| 2022-07-08 | 2022-07-06 | 7.957 | 40,155 | +8,031 | 0.00% | 319,500 |
| 2022-06-17 | 2022-06-15 | 10.092 | 32,124 | +1,564 | 0.00% | 324,183 |
| 2022-04-19 | 2022-04-13 | 9.346 | 30,560 | -8,404 | 0.00% | 285,600 |
| 2022-03-04 | 2022-03-02 | 6.715 | 38,964 | -7,640 | 0.00% | 261,630 |
| 2021-10-19 | 2021-10-15 | 7.395 | 46,604 | +7,640 | 0.00% | 344,650 |
| 2021-10-11 | 2021-10-07 | 8.809 | 38,964 | -7,640 | 0.00% | 343,230 |
| 2021-09-17 | 2021-09-15 | 8.220 | 46,604 | -7,640 | 0.00% | 383,080 |
| 2021-09-03 | 2021-09-01 | 7.134 | 54,244 | -1,528 | 0.00% | 386,950 |
| 2021-09-02 | 2021-08-31 | 7.277 | 55,772 | +1,528 | 0.00% | 405,880 |
| 2021-05-13 | 2021-05-11 | 6.639 | 54,244 | -11,573 | 0.00% | 360,152 |
| 2021-03-16 | 2021-03-12 | 4.557 | 65,817 | -3,698 | 0.00% | 299,930 |
| 2021-03-03 | 2021-03-01 | 4.449 | 69,515 | -8,874 | 0.00% | 309,262 |
| 2021-03-01 | 2021-02-25 | 4.327 | 78,389 | +3,698 | 0.00% | 339,201 |
| 2021-01-22 | 2021-01-20 | 3.475 | 74,691 | -740 | 0.00% | 259,569 |
| 2020-12-17 | 2020-12-15 | 3.056 | 75,431 | -14,790 | 0.00% | 230,521 |
| 2020-09-02 | 2020-08-31 | 2.637 | 90,221 | +36,976 | 0.00% | 237,900 |
| 2020-06-18 | 2020-06-16 | 2.811 | 53,245 | +3,818 | 0.00% | 149,693 |
| 2019-07-03 | 2019-06-28 | 4.867 | 49,427 | +1,350 | 0.00% | 240,571 |
| 2019-06-13 | 2019-06-11 | 4.807 | 48,077 | -10,684 | 0.00% | 231,120 |
| 2019-03-07 | 2019-03-05 | 5.227 | 58,761 | -6,677 | 0.00% | 307,122 |
| 2019-03-01 | 2019-02-27 | 5.212 | 65,438 | -3,339 | 0.00% | 341,040 |
| 2019-02-26 | 2019-02-22 | 5.152 | 68,777 | +3,339 | 0.00% | 354,322 |
| 2019-02-15 | 2019-02-13 | 5.062 | 65,438 | +6,677 | 0.00% | 331,240 |
| 2018-10-12 | 2018-10-10 | 5.167 | 58,761 | -6,677 | 0.00% | 303,602 |
| 2018-09-06 | 2018-09-04 | 4.897 | 65,438 | +6,677 | 0.00% | 320,460 |
| 2018-06-27 | 2018-06-25 | 5.151 | 58,761 | +1,191 | 0.00% | 302,697 |
| 2018-05-18 | 2018-05-16 | 5.488 | 57,570 | -2,616 | 0.00% | 315,922 |
| 2018-01-10 | 2018-01-08 | 6.114 | 60,186 | -6,542 | 0.00% | 367,997 |
| 2018-01-04 | 2018-01-02 | 5.518 | 66,728 | +6,542 | 0.00% | 368,217 |
| 2017-11-22 | 2017-11-20 | 5.442 | 60,186 | -13,084 | 0.00% | 327,517 |
| 2017-06-28 | 2017-06-26 | 5.832 | 73,270 | +867 | 0.00% | 427,297 |
| 2017-04-13 | 2017-04-11 | 6.358 | 72,403 | -3,232 | 0.00% | 460,321 |
| 2016-11-07 | 2016-11-03 | 6.744 | 75,635 | -19,394 | 0.00% | 510,119 |
| 2016-11-03 | 2016-11-01 | 6.837 | 95,029 | +19,394 | 0.00% | 649,742 |
| 2016-10-11 | 2016-10-06 | 6.806 | 75,635 | +10,343 | 0.00% | 514,799 |
| 2016-10-03 | 2016-09-29 | 6.652 | 65,292 | -6,464 | 0.00% | 434,301 |
| 2016-08-11 | 2016-08-09 | 6.389 | 71,756 | +6,464 | 0.00% | 458,427 |
| 2015-06-19 | 2015-06-17 | 7.844 | 65,292 | +400 | 0.00% | 512,176 |
| 2015-04-14 | 2015-04-10 | 8.249 | 64,892 | -9,638 | 0.00% | 535,298 |
| 2015-04-13 | 2015-04-09 | 8.218 | 74,530 | -642 | 0.00% | 612,482 |
| 2015-03-18 | 2015-03-16 | 6.241 | 75,172 | -32,125 | 0.00% | 469,169 |
| 2015-03-17 | 2015-03-13 | 6.195 | 107,297 | +32,125 | 0.00% | 664,659 |
| 2015-03-12 | 2015-03-10 | 6.163 | 75,172 | -12,850 | 0.00% | 463,319 |
| 2015-03-11 | 2015-03-09 | 6.148 | 88,022 | +12,850 | 0.00% | 541,149 |
| 2015-02-13 | 2015-02-11 | 6.272 | 75,172 | -19,275 | 0.00% | 471,509 |
| 2015-02-12 | 2015-02-10 | 6.304 | 94,447 | +19,275 | 0.00% | 595,349 |
| 2015-02-06 | 2015-02-04 | 6.677 | 75,172 | -19,275 | 0.00% | 501,929 |
| 2015-02-05 | 2015-02-03 | 6.521 | 94,447 | +19,275 | 0.00% | 615,929 |
| 2015-02-03 | 2015-01-30 | 6.646 | 75,172 | -12,850 | 0.00% | 499,589 |
| 2015-02-02 | 2015-01-29 | 6.599 | 88,022 | +12,850 | 0.00% | 580,879 |
| 2015-01-22 | 2015-01-20 | 6.926 | 75,172 | -12,850 | 0.00% | 520,649 |
| 2015-01-21 | 2015-01-19 | 6.833 | 88,022 | +12,850 | 0.00% | 601,429 |
| 2014-07-30 | 2014-07-28 | 7.315 | 75,172 | -32,125 | 0.00% | 549,898 |
| 2014-07-28 | 2014-07-24 | 6.568 | 107,297 | +32,125 | 0.00% | 704,739 |
| 2014-07-21 | 2014-07-17 | 6.397 | 75,172 | -6,425 | 0.00% | 480,869 |
| 2014-07-18 | 2014-07-16 | 6.444 | 81,597 | +6,425 | 0.00% | 525,779 |
| 2014-07-15 | 2014-07-11 | 6.553 | 75,172 | -64,250 | 0.00% | 492,569 |
| 2014-06-11 | 2014-06-09 | 6.662 | 139,422 | -32,125 | 0.01% | 928,760 |
| 2014-06-10 | 2014-06-06 | 6.630 | 171,547 | +32,125 | 0.01% | 1,137,421 |
| 2014-05-16 | 2014-05-14 | 7.089 | 139,422 | -1,285 | 0.01% | 988,298 |
| 2014-05-15 | 2014-05-13 | 6.993 | 140,707 | +3,224 | 0.01% | 983,959 |
| 2014-05-14 | 2014-05-12 | 6.993 | 137,483 | -30,133 | 0.01% | 961,413 |
| 2014-05-13 | 2014-05-09 | 6.802 | 167,616 | +31,389 | 0.01% | 1,140,092 |
| 2014-05-08 | 2014-05-05 | 6.818 | 136,227 | -31,389 | 0.01% | 928,760 |
| 2014-05-07 | 2014-05-02 | 6.818 | 167,616 | -26,366 | 0.01% | 1,142,762 |
| 2014-05-02 | 2014-04-29 | 6.674 | 193,982 | -6,278 | 0.01% | 1,294,709 |
| 2014-04-25 | 2014-04-23 | 6.770 | 200,260 | +64,033 | 0.01% | 1,355,751 |
| 2014-04-24 | 2014-04-22 | 6.977 | 136,227 | -64,033 | 0.01% | 950,460 |
| 2014-04-23 | 2014-04-17 | 6.881 | 200,260 | +64,033 | 0.01% | 1,378,081 |
| 2014-04-02 | 2014-03-31 | 6.961 | 136,227 | -6,278 | 0.01% | 948,290 |
| 2014-03-26 | 2014-03-24 | 6.770 | 142,505 | -6,277 | 0.01% | 964,752 |
| 2014-03-24 | 2014-03-20 | 6.435 | 148,782 | -6,278 | 0.01% | 957,477 |
| 2014-03-21 | 2014-03-19 | 6.356 | 155,060 | +9,416 | 0.01% | 985,529 |
| 2014-03-19 | 2014-03-17 | 6.276 | 145,644 | +3,139 | 0.01% | 914,083 |
| 2014-03-05 | 2014-03-03 | 6.244 | 142,505 | -6,277 | 0.01% | 889,842 |
| 2014-02-28 | 2014-02-26 | 6.292 | 148,782 | +6,277 | 0.01% | 936,147 |
| 2014-02-24 | 2014-02-20 | 6.276 | 142,505 | -6,277 | 0.01% | 894,382 |
| 2014-02-20 | 2014-02-18 | 6.420 | 148,782 | +6,277 | 0.01% | 955,107 |
| 2014-02-19 | 2014-02-17 | 6.483 | 142,505 | -6,277 | 0.01% | 923,892 |
| 2014-02-11 | 2014-02-07 | 6.483 | 148,782 | -18,834 | 0.01% | 964,587 |
| 2014-02-10 | 2014-02-06 | 6.372 | 167,616 | -18,833 | 0.01% | 1,068,002 |
| 2014-02-07 | 2014-02-05 | 6.196 | 186,449 | +6,278 | 0.01% | 1,155,331 |
| 2014-01-28 | 2014-01-24 | 6.388 | 180,171 | +12,555 | 0.01% | 1,150,869 |
| 2014-01-27 | 2014-01-23 | 6.483 | 167,616 | -18,833 | 0.01% | 1,086,692 |
| 2014-01-22 | 2014-01-20 | 6.595 | 186,449 | -2,511 | 0.01% | 1,229,581 |
| 2014-01-21 | 2014-01-17 | 6.674 | 188,960 | +18,833 | 0.01% | 1,261,190 |
| 2014-01-17 | 2014-01-15 | 6.881 | 170,127 | +18,833 | 0.01% | 1,170,722 |
| 2014-01-13 | 2014-01-09 | 6.627 | 151,294 | -6,277 | 0.01% | 1,002,563 |
| 2014-01-10 | 2014-01-08 | 6.706 | 157,571 | +6,277 | 0.01% | 1,056,708 |
| 2014-01-07 | 2014-01-03 | 6.563 | 151,294 | -6,277 | 0.01% | 992,923 |
| 2014-01-06 | 2014-01-02 | 6.658 | 157,571 | +6,277 | 0.01% | 1,049,178 |
| 2014-01-02 | 2013-12-27 | 7.089 | 151,294 | -6,277 | 0.01% | 1,072,453 |
| 2013-12-30 | 2013-12-24 | 7.136 | 157,571 | -116,766 | 0.01% | 1,124,478 |
| 2013-12-27 | 2013-12-20 | 7.041 | 274,337 | +6,278 | 0.01% | 1,931,538 |
| 2013-12-23 | 2013-12-19 | 7.089 | 268,059 | +21,344 | 0.01% | 1,900,147 |
| 2013-12-19 | 2013-12-17 | 7.312 | 246,715 | +31,389 | 0.01% | 1,803,869 |
| 2013-12-18 | 2013-12-16 | 7.343 | 215,326 | -18,834 | 0.01% | 1,581,227 |
| 2013-12-13 | 2013-12-11 | 7.535 | 234,160 | +18,834 | 0.01% | 1,764,292 |
| 2013-12-12 | 2013-12-10 | 7.837 | 215,326 | +82,866 | 0.01% | 1,687,556 |
| 2013-12-11 | 2013-12-09 | 8.028 | 132,460 | +6,277 | 0.01% | 1,063,438 |
| 2013-12-05 | 2013-12-03 | 8.235 | 126,183 | +6,278 | 0.00% | 1,039,174 |
| 2013-12-02 | 2013-11-28 | 8.267 | 119,905 | -3,139 | 0.00% | 991,291 |
| 2013-11-29 | 2013-11-27 | 8.140 | 123,044 | -12,555 | 0.00% | 1,001,562 |
| 2013-11-27 | 2013-11-25 | 8.124 | 135,599 | +6,278 | 0.01% | 1,101,599 |
| 2013-11-25 | 2013-11-21 | 8.108 | 129,321 | +6,277 | 0.01% | 1,048,536 |
| 2013-11-22 | 2013-11-20 | 7.869 | 123,044 | -12,555 | 0.00% | 968,242 |
| 2013-11-20 | 2013-11-18 | 7.789 | 135,599 | -47,083 | 0.01% | 1,056,239 |
| 2013-11-15 | 2013-11-13 | 7.407 | 182,682 | -3,139 | 0.01% | 1,353,148 |
| 2013-11-13 | 2013-11-11 | 7.503 | 185,821 | -6,278 | 0.01% | 1,394,159 |
| 2013-11-11 | 2013-11-07 | 7.566 | 192,099 | +62,778 | 0.01% | 1,453,501 |
| 2013-11-08 | 2013-11-06 | 7.646 | 129,321 | +6,277 | 0.01% | 988,797 |
| 2013-11-06 | 2013-11-04 | 7.758 | 123,044 | +6,278 | 0.00% | 954,522 |
| 2013-10-31 | 2013-10-29 | 7.503 | 116,766 | -6,278 | 0.00% | 876,060 |
| 2013-10-30 | 2013-10-28 | 7.439 | 123,044 | +6,278 | 0.00% | 915,322 |
| 2013-10-18 | 2013-10-16 | 7.503 | 116,766 | -6,278 | 0.00% | 876,060 |
| 2013-10-15 | 2013-10-10 | 7.455 | 123,044 | -6,277 | 0.00% | 917,282 |
| 2013-10-09 | 2013-10-07 | 7.343 | 129,321 | +6,277 | 0.01% | 949,657 |
| 2013-10-08 | 2013-10-04 | 7.471 | 123,044 | -3,139 | 0.00% | 919,242 |
| 2013-10-02 | 2013-09-27 | 7.519 | 126,183 | -62,777 | 0.00% | 948,723 |
| 2013-09-27 | 2013-09-25 | 7.566 | 188,960 | +69,055 | 0.01% | 1,429,750 |
| 2013-09-18 | 2013-09-16 | 8.251 | 119,905 | -6,278 | 0.00% | 989,381 |
| 2013-09-16 | 2013-09-12 | 8.315 | 126,183 | +6,278 | 0.00% | 1,049,224 |
| 2013-09-13 | 2013-09-11 | 8.506 | 119,905 | -6,278 | 0.00% | 1,019,941 |
| 2013-09-12 | 2013-09-10 | 8.331 | 126,183 | +6,278 | 0.00% | 1,051,234 |
| 2013-09-09 | 2013-09-05 | 7.630 | 119,905 | -6,278 | 0.00% | 914,891 |
| 2013-08-29 | 2013-08-27 | 7.598 | 126,183 | +6,278 | 0.00% | 958,773 |
| 2013-08-27 | 2013-08-23 | 7.853 | 119,905 | -6,278 | 0.00% | 941,631 |
| 2013-08-26 | 2013-08-22 | 7.805 | 126,183 | -57,127 | 0.00% | 984,903 |
| 2013-08-21 | 2013-08-19 | 7.789 | 183,310 | +6,278 | 0.01% | 1,427,880 |
| 2013-08-20 | 2013-08-16 | 7.773 | 177,032 | -1,256 | 0.01% | 1,376,158 |
| 2013-08-13 | 2013-08-09 | 7.343 | 178,288 | +58,383 | 0.01% | 1,309,241 |
| 2013-07-25 | 2013-07-23 | 6.897 | 119,905 | -3,139 | 0.00% | 827,031 |
| 2013-07-23 | 2013-07-19 | 6.643 | 123,044 | +3,139 | 0.00% | 817,322 |
| 2013-06-27 | 2013-06-25 | 6.658 | 119,905 | +6,278 | 0.00% | 798,381 |
| 2013-06-26 | 2013-06-24 | 6.977 | 113,627 | -6,278 | 0.00% | 792,779 |
| 2013-06-25 | 2013-06-21 | 7.248 | 119,905 | -46,957 | 0.00% | 869,051 |
| 2013-06-24 | 2013-06-20 | 6.929 | 166,862 | +46,957 | 0.01% | 1,156,228 |
| 2013-06-20 | 2013-06-18 | 7.455 | 119,905 | +6,278 | 0.00% | 893,881 |
| 2013-05-31 | 2013-05-29 | 8.331 | 113,627 | -12,556 | 0.00% | 946,629 |
| 2013-05-27 | 2013-05-23 | 8.458 | 126,183 | +18,834 | 0.00% | 1,067,314 |
| 2013-05-23 | 2013-05-21 | 8.825 | 107,349 | +2,511 | 0.00% | 947,337 |
| 2013-05-22 | 2013-05-20 | 8.602 | 104,838 | -12,556 | 0.00% | 901,798 |
| 2013-05-20 | 2013-05-15 | 8.315 | 117,394 | +6,278 | 0.00% | 976,142 |
| 2013-05-15 | 2013-05-13 | 9.778 | 111,116 | +5,042 | 0.00% | 1,086,523 |
| 2013-05-13 | 2013-05-09 | 9.878 | 106,074 | +8,989 | 0.00% | 1,047,841 |
| 2013-05-10 | 2013-05-08 | 9.928 | 97,085 | +2,997 | 0.00% | 963,904 |
| 2013-03-21 | 2013-03-19 | 11.397 | 94,088 | +5,993 | 0.00% | 1,072,309 |
| 2013-02-22 | 2013-02-20 | 12.865 | 88,095 | +2,996 | 0.00% | 1,133,367 |
| 2013-01-25 | 2013-01-23 | 14.567 | 85,099 | -5,993 | 0.00% | 1,239,663 |
| 2013-01-23 | 2013-01-21 | 14.551 | 91,092 | +5,993 | 0.00% | 1,325,445 |
| 2013-01-14 | 2013-01-10 | 14.834 | 85,099 | -5,993 | 0.00% | 1,262,383 |
| 2013-01-10 | 2013-01-08 | 14.651 | 91,092 | -29,964 | 0.00% | 1,334,565 |
| 2013-01-03 | 2012-12-31 | 14.050 | 121,056 | +11,986 | 0.00% | 1,700,839 |
| 2012-12-13 | 2012-12-11 | 13.282 | 109,070 | +29,964 | 0.00% | 1,448,716 |
| 2012-11-19 | 2012-11-15 | 12.348 | 79,106 | -11,986 | 0.00% | 976,801 |
| 2012-11-13 | 2012-11-09 | 12.748 | 91,092 | +11,986 | 0.00% | 1,161,284 |
| 2012-11-06 | 2012-11-02 | 13.383 | 79,106 | -1,199 | 0.00% | 1,058,641 |
| 2012-10-31 | 2012-10-29 | 12.398 | 80,305 | -59,928 | 0.00% | 995,626 |
| 2012-10-30 | 2012-10-26 | 12.565 | 140,233 | +1,198 | 0.01% | 1,762,017 |
| 2012-10-29 | 2012-10-25 | 13.049 | 139,035 | +59,929 | 0.01% | 1,814,244 |
| 2012-10-26 | 2012-10-24 | 13.116 | 79,106 | -1,199 | 0.00% | 1,037,521 |
| 2012-10-25 | 2012-10-22 | 12.849 | 80,305 | +1,199 | 0.00% | 1,031,806 |
| 2012-10-22 | 2012-10-18 | 12.899 | 79,106 | -1,199 | 0.00% | 1,020,361 |
| 2012-10-18 | 2012-10-16 | 12.415 | 80,305 | +1,199 | 0.00% | 996,966 |
| 2012-10-16 | 2012-10-12 | 12.582 | 79,106 | -119,857 | 0.00% | 995,281 |
| 2012-10-15 | 2012-10-11 | 12.181 | 198,963 | +119,857 | 0.01% | 2,423,595 |
| 2012-09-11 | 2012-09-07 | 11.213 | 79,106 | -11,986 | 0.00% | 887,041 |
| 2012-09-10 | 2012-09-06 | 10.362 | 91,092 | +11,986 | 0.00% | 943,923 |
| 2012-08-31 | 2012-08-29 | 10.846 | 79,106 | -5,993 | 0.00% | 858,001 |
| 2012-08-28 | 2012-08-24 | 11.464 | 85,099 | +5,993 | 0.00% | 975,542 |
| 2012-08-27 | 2012-08-23 | 11.797 | 79,106 | -5,993 | 0.00% | 933,241 |
| 2012-08-20 | 2012-08-16 | 12.014 | 85,099 | +5,993 | 0.00% | 1,022,402 |
| 2012-06-21 | 2012-06-19 | 11.547 | 79,106 | -5,993 | 0.00% | 913,441 |
| 2012-06-19 | 2012-06-15 | 11.430 | 85,099 | -1,798 | 0.00% | 972,702 |
| 2012-06-18 | 2012-06-14 | 11.397 | 86,897 | +1,798 | 0.00% | 990,354 |
| 2012-06-15 | 2012-06-13 | 11.464 | 85,099 | +5,993 | 0.00% | 975,542 |
| 2012-05-29 | 2012-05-25 | 12.349 | 79,106 | +1,160 | 0.00% | 976,875 |
| 2012-05-28 | 2012-05-24 | 12.522 | 77,946 | +577 | 0.00% | 976,050 |
| 2012-05-15 | 2012-05-11 | 14.098 | 77,369 | +2,887 | 0.00% | 1,090,765 |
| 2012-05-14 | 2012-05-10 | 14.341 | 74,482 | +28,869 | 0.00% | 1,068,124 |
| 2012-05-07 | 2012-05-03 | 15.518 | 45,613 | +1,155 | 0.00% | 707,842 |
| 2012-03-21 | 2012-03-19 | 16.107 | 44,458 | -115,476 | 0.00% | 716,098 |
| 2012-03-20 | 2012-03-16 | 16.523 | 159,934 | +115,476 | 0.01% | 2,642,585 |
| 2012-02-08 | 2012-02-06 | 17.597 | 44,458 | -57,738 | 0.00% | 782,318 |
| 2012-02-06 | 2012-02-02 | 17.424 | 102,196 | +57,738 | 0.00% | 1,780,622 |
| 2011-12-09 | 2011-12-07 | 16.471 | 44,458 | -5,774 | 0.00% | 732,268 |
| 2011-12-08 | 2011-12-06 | 16.073 | 50,232 | +5,774 | 0.00% | 807,362 |
| 2011-12-06 | 2011-12-02 | 16.159 | 44,458 | -17,321 | 0.00% | 718,408 |
| 2011-12-05 | 2011-12-01 | 16.471 | 61,779 | -46,191 | 0.00% | 1,017,563 |
| 2011-12-02 | 2011-11-30 | 15.155 | 107,970 | -17,321 | 0.00% | 1,636,255 |
| 2011-11-30 | 2011-11-28 | 15.137 | 125,291 | -11,548 | 0.01% | 1,896,580 |
| 2011-11-29 | 2011-11-25 | 14.947 | 136,839 | +17,322 | 0.01% | 2,045,317 |
| 2011-11-23 | 2011-11-21 | 16.402 | 119,517 | +28,869 | 0.01% | 1,960,286 |
| 2011-11-22 | 2011-11-18 | 17.250 | 90,648 | +28,869 | 0.00% | 1,563,714 |
| 2011-11-21 | 2011-11-17 | 17.631 | 61,779 | -2,887 | 0.00% | 1,089,252 |
| 2011-11-18 | 2011-11-16 | 17.770 | 64,666 | -2,887 | 0.00% | 1,149,114 |
| 2011-11-17 | 2011-11-15 | 17.874 | 67,553 | -51,964 | 0.00% | 1,207,436 |
| 2011-11-16 | 2011-11-14 | 18.151 | 119,517 | +57,738 | 0.01% | 2,169,356 |
| 2011-10-31 | 2011-10-27 | 17.233 | 61,779 | +17,321 | 0.00% | 1,064,643 |
| 2011-10-28 | 2011-10-26 | 16.159 | 44,458 | -1,155 | 0.00% | 718,408 |
| 2011-10-27 | 2011-10-25 | 15.951 | 45,613 | -5,774 | 0.00% | 727,592 |
| 2011-10-21 | 2011-10-19 | 13.960 | 51,387 | -11,547 | 0.00% | 717,345 |
| 2011-10-20 | 2011-10-18 | 13.942 | 62,934 | +11,547 | 0.00% | 877,447 |
| 2011-10-14 | 2011-10-12 | 14.167 | 51,387 | +5,774 | 0.00% | 728,025 |
| 2011-10-13 | 2011-10-11 | 14.150 | 45,613 | -1,732 | 0.00% | 645,432 |
| 2011-10-10 | 2011-10-06 | 12.245 | 47,345 | -2,887 | 0.00% | 579,740 |
| 2011-10-06 | 2011-10-03 | 12.141 | 50,232 | -259,820 | 0.00% | 609,872 |
| 2011-10-04 | 2011-09-30 | 12.245 | 310,052 | +147,231 | 0.01% | 3,796,591 |
| 2011-10-03 | 2011-09-28 | 13.302 | 162,821 | +115,476 | 0.01% | 2,165,766 |
| 2011-09-30 | 2011-09-27 | 13.752 | 47,345 | -5,774 | 0.00% | 651,080 |
| 2011-09-28 | 2011-09-26 | 12.643 | 53,119 | +5,774 | 0.00% | 671,603 |
| 2011-09-26 | 2011-09-22 | 13.475 | 47,345 | -5,774 | 0.00% | 637,960 |
| 2011-09-22 | 2011-09-20 | 14.912 | 53,119 | +5,774 | 0.00% | 792,123 |
| 2011-08-16 | 2011-08-12 | 15.570 | 47,345 | -2,887 | 0.00% | 737,180 |
| 2011-07-25 | 2011-07-21 | 18.809 | 50,232 | -2,887 | 0.00% | 944,822 |
| 2011-06-02 | 2011-05-31 | 18.220 | 53,119 | +2,887 | 0.00% | 967,844 |
| 2011-05-24 | 2011-05-20 | 17.493 | 50,232 | -3,464 | 0.00% | 878,702 |
| 2011-05-20 | 2011-05-18 | 17.216 | 53,696 | -2,310 | 0.00% | 924,418 |
| 2011-05-17 | 2011-05-13 | 17.250 | 56,006 | -5,773 | 0.00% | 966,126 |
| 2011-05-16 | 2011-05-12 | 17.181 | 61,779 | -2,887 | 0.00% | 1,061,433 |
| 2011-05-06 | 2011-05-04 | 18.186 | 64,666 | +2,887 | 0.00% | 1,175,994 |
| 2011-05-05 | 2011-05-03 | 18.428 | 61,779 | -11,548 | 0.00% | 1,138,472 |
| 2011-05-03 | 2011-04-28 | 18.705 | 73,327 | -11,548 | 0.00% | 1,371,600 |
| 2011-04-21 | 2011-04-19 | 18.339 | 84,875 | +1,509 | 0.00% | 1,556,481 |
| 2011-04-18 | 2011-04-14 | 18.868 | 83,366 | -5,671 | 0.00% | 1,572,908 |
| 2011-04-15 | 2011-04-13 | 18.656 | 89,037 | +2,836 | 0.00% | 1,661,066 |
| 2011-04-12 | 2011-04-08 | 18.726 | 86,201 | +2,835 | 0.00% | 1,614,237 |
| 2011-04-08 | 2011-04-06 | 18.691 | 83,366 | +22,685 | 0.00% | 1,558,208 |
| 2011-04-04 | 2011-03-31 | 18.691 | 60,681 | -2,836 | 0.00% | 1,134,199 |
| 2011-03-29 | 2011-03-25 | 18.021 | 63,517 | +8,507 | 0.00% | 1,144,647 |
| 2011-03-28 | 2011-03-24 | 18.585 | 55,010 | -5,671 | 0.00% | 1,022,381 |
| 2011-03-25 | 2011-03-23 | 18.938 | 60,681 | +11,342 | 0.00% | 1,149,179 |
| 2011-03-11 | 2011-03-09 | 20.772 | 49,339 | -2,268 | 0.00% | 1,024,864 |
| 2011-03-04 | 2011-03-02 | 19.396 | 51,607 | -2,836 | 0.00% | 1,000,995 |
| 2011-02-14 | 2011-02-10 | 19.396 | 54,443 | -5,671 | 0.00% | 1,056,003 |
| 2011-02-10 | 2011-02-08 | 19.925 | 60,114 | +2,836 | 0.00% | 1,197,801 |
| 2011-01-27 | 2011-01-25 | 20.172 | 57,278 | +5,671 | 0.00% | 1,155,432 |
| 2011-01-19 | 2011-01-17 | 21.936 | 51,607 | +2,835 | 0.00% | 1,132,034 |
| 2011-01-17 | 2011-01-13 | 22.500 | 48,772 | -6,238 | 0.00% | 1,097,367 |
| 2011-01-13 | 2011-01-11 | 22.288 | 55,010 | +6,238 | 0.00% | 1,226,081 |
| 2011-01-10 | 2011-01-06 | 22.888 | 48,772 | -1,134 | 0.00% | 1,116,287 |
| 2011-01-06 | 2011-01-04 | 22.712 | 49,906 | -3,970 | 0.00% | 1,133,442 |
| 2011-01-05 | 2011-01-03 | 21.971 | 53,876 | +1,135 | 0.00% | 1,183,706 |
| 2010-12-28 | 2010-12-22 | 21.195 | 52,741 | -2,836 | 0.00% | 1,117,850 |
| 2010-12-22 | 2010-12-20 | 20.666 | 55,577 | -5,671 | 0.00% | 1,148,559 |
| 2010-12-17 | 2010-12-15 | 20.737 | 61,248 | +5,671 | 0.00% | 1,270,076 |
| 2010-12-13 | 2010-12-09 | 20.666 | 55,577 | -5,671 | 0.00% | 1,148,559 |
| 2010-12-10 | 2010-12-08 | 20.772 | 61,248 | +1,701 | 0.00% | 1,272,236 |
| 2010-12-07 | 2010-12-03 | 20.666 | 59,547 | +6,806 | 0.00% | 1,230,603 |
| 2010-12-06 | 2010-12-02 | 21.230 | 52,741 | -13,611 | 0.00% | 1,119,710 |
| 2010-12-03 | 2010-12-01 | 22.218 | 66,352 | +10,208 | 0.00% | 1,474,196 |
| 2010-12-02 | 2010-11-30 | 21.654 | 56,144 | -567 | 0.00% | 1,215,717 |
| 2010-12-01 | 2010-11-29 | 21.548 | 56,711 | +8,506 | 0.00% | 1,221,994 |
| 2010-11-23 | 2010-11-19 | 22.359 | 48,205 | +3,970 | 0.00% | 1,077,809 |
| 2010-11-22 | 2010-11-18 | 22.394 | 44,235 | -567 | 0.00% | 990,605 |
| 2010-11-18 | 2010-11-16 | 22.712 | 44,802 | +1,134 | 0.00% | 1,017,522 |
| 2010-11-17 | 2010-11-15 | 23.241 | 43,668 | +7,373 | 0.00% | 1,014,867 |
| 2010-11-10 | 2010-11-08 | 25.321 | 36,295 | -1,134 | 0.00% | 919,035 |
| 2010-11-09 | 2010-11-05 | 25.180 | 37,429 | +6,805 | 0.00% | 942,469 |
| 2010-11-08 | 2010-11-04 | 24.722 | 30,624 | -5,671 | 0.00% | 757,078 |
| 2010-11-05 | 2010-11-03 | 24.475 | 36,295 | -1,702 | 0.00% | 888,315 |
| 2010-11-04 | 2010-11-02 | 24.334 | 37,997 | +1,702 | 0.00% | 924,611 |
| 2010-11-03 | 2010-11-01 | 24.651 | 36,295 | -19,849 | 0.00% | 894,715 |
| 2010-11-02 | 2010-10-29 | 23.628 | 56,144 | -5,671 | 0.00% | 1,326,596 |
| 2010-11-01 | 2010-10-28 | 24.299 | 61,815 | +25,520 | 0.00% | 1,502,013 |
| 2010-10-29 | 2010-10-27 | 24.898 | 36,295 | +5,671 | 0.00% | 903,675 |
| 2010-10-28 | 2010-10-26 | 26.450 | 30,624 | +5,671 | 0.00% | 809,998 |
| 2010-10-27 | 2010-10-25 | 26.203 | 24,953 | -14,745 | 0.00% | 653,841 |
| 2010-10-26 | 2010-10-22 | 25.251 | 39,698 | +2,836 | 0.00% | 1,002,403 |
| 2010-10-22 | 2010-10-20 | 24.263 | 36,862 | +3,402 | 0.00% | 894,392 |
| 2010-10-19 | 2010-10-15 | 24.933 | 33,460 | +5,671 | 0.00% | 834,269 |
| 2010-10-14 | 2010-10-12 | 24.722 | 27,789 | -5,671 | 0.00% | 686,992 |
| 2010-10-13 | 2010-10-11 | 24.651 | 33,460 | -17,013 | 0.00% | 824,829 |
| 2010-10-11 | 2010-10-07 | 23.593 | 50,473 | -1,701 | 0.00% | 1,190,819 |
| 2010-10-08 | 2010-10-06 | 23.523 | 52,174 | +8,506 | 0.00% | 1,227,271 |
| 2010-10-07 | 2010-10-05 | 23.734 | 43,668 | +11,343 | 0.00% | 1,036,428 |
| 2010-10-06 | 2010-10-04 | 23.628 | 32,325 | -2,269 | 0.00% | 763,790 |
| 2010-10-05 | 2010-09-30 | 22.641 | 34,594 | -567 | 0.00% | 783,243 |
| 2010-10-04 | 2010-09-29 | 22.324 | 35,161 | -5,671 | 0.00% | 784,920 |
| 2010-09-29 | 2010-09-27 | 21.971 | 40,832 | -5,671 | 0.00% | 897,117 |
| 2010-09-28 | 2010-09-24 | 21.583 | 46,503 | +5,671 | 0.00% | 1,003,675 |
| 2010-09-22 | 2010-09-20 | 21.795 | 40,832 | -11,342 | 0.00% | 889,917 |
| 2010-09-10 | 2010-09-08 | 20.596 | 52,174 | -567 | 0.00% | 1,074,552 |
| 2010-09-08 | 2010-09-06 | 20.772 | 52,741 | -9,074 | 0.00% | 1,095,530 |
| 2010-09-06 | 2010-09-02 | 19.961 | 61,815 | -2,269 | 0.00% | 1,233,874 |
| 2010-09-02 | 2010-08-31 | 19.326 | 64,084 | +5,671 | 0.00% | 1,238,485 |
| 2010-09-01 | 2010-08-30 | 19.820 | 58,413 | -2,268 | 0.00% | 1,157,728 |
| 2010-08-31 | 2010-08-27 | 19.467 | 60,681 | +4,537 | 0.00% | 1,181,279 |
| 2010-08-24 | 2010-08-20 | 19.890 | 56,144 | +1,134 | 0.00% | 1,116,717 |
| 2010-08-23 | 2010-08-19 | 20.208 | 55,010 | -1,134 | 0.00% | 1,111,621 |
| 2010-08-19 | 2010-08-17 | 19.643 | 56,144 | -567 | 0.00% | 1,102,857 |
| 2010-08-18 | 2010-08-16 | 19.114 | 56,711 | +6,805 | 0.00% | 1,083,995 |
| 2010-07-26 | 2010-07-22 | 19.220 | 49,906 | -2,268 | 0.00% | 959,202 |
| 2010-07-14 | 2010-07-12 | 18.409 | 52,174 | -1,702 | 0.00% | 960,473 |
| 2010-07-13 | 2010-07-09 | 18.268 | 53,876 | -2,835 | 0.00% | 984,205 |
| 2010-07-12 | 2010-07-08 | 17.492 | 56,711 | -2,836 | 0.00% | 991,995 |
| 2010-07-06 | 2010-07-02 | 16.681 | 59,547 | +2,269 | 0.00% | 993,303 |
| 2010-07-02 | 2010-06-29 | 17.616 | 57,278 | +4,537 | 0.00% | 1,008,983 |
| 2010-06-30 | 2010-06-28 | 18.515 | 52,741 | +2,835 | 0.00% | 976,491 |
| 2010-06-24 | 2010-06-22 | 20.596 | 49,906 | -1,134 | 0.00% | 1,027,842 |
| 2010-06-23 | 2010-06-21 | 20.807 | 51,040 | -1,701 | 0.00% | 1,061,997 |
| 2010-06-21 | 2010-06-17 | 19.573 | 52,741 | -5,672 | 0.00% | 1,032,291 |
| 2010-06-18 | 2010-06-15 | 19.220 | 58,413 | +5,672 | 0.00% | 1,122,707 |
| 2010-06-15 | 2010-06-11 | 18.973 | 52,741 | -2,269 | 0.00% | 1,000,671 |
| 2010-06-14 | 2010-06-10 | 18.233 | 55,010 | -5,104 | 0.00% | 1,002,981 |
| 2010-06-11 | 2010-06-09 | 17.704 | 60,114 | +567 | 0.00% | 1,064,241 |
| 2010-06-10 | 2010-06-08 | 17.810 | 59,547 | -2,835 | 0.00% | 1,060,503 |
| 2010-06-09 | 2010-06-07 | 17.774 | 62,382 | +9,641 | 0.00% | 1,108,793 |
| 2010-05-25 | 2010-05-20 | 18.178 | 52,741 | +865 | 0.00% | 958,749 |
| 2010-05-24 | 2010-05-19 | 19.003 | 51,876 | +1,116 | 0.00% | 985,804 |
| 2010-05-20 | 2010-05-18 | 19.971 | 50,760 | -5,020 | 0.00% | 1,013,737 |
| 2010-05-19 | 2010-05-17 | 19.433 | 55,780 | +5,020 | 0.00% | 1,083,992 |
| 2010-05-13 | 2010-05-11 | 20.222 | 50,760 | -2,789 | 0.00% | 1,026,477 |
| 2010-05-12 | 2010-05-10 | 20.652 | 53,549 | +2,789 | 0.00% | 1,105,916 |
| 2010-05-11 | 2010-05-07 | 19.613 | 50,760 | +3,904 | 0.00% | 995,537 |
| 2010-05-04 | 2010-04-30 | 21.585 | 46,856 | -11,156 | 0.00% | 1,011,370 |
| 2010-04-29 | 2010-04-27 | 21.441 | 58,012 | -2,231 | 0.00% | 1,243,848 |
| 2010-04-28 | 2010-04-26 | 21.836 | 60,243 | +11,156 | 0.00% | 1,315,444 |
| 2010-04-26 | 2010-04-22 | 21.692 | 49,087 | +2,231 | 0.00% | 1,064,806 |
| 2010-04-13 | 2010-04-09 | 23.413 | 46,856 | -2,789 | 0.00% | 1,097,051 |
| 2010-04-09 | 2010-04-07 | 23.521 | 49,645 | -8,924 | 0.00% | 1,167,691 |
| 2010-04-08 | 2010-04-01 | 22.553 | 58,569 | -558 | 0.00% | 1,320,891 |
| 2010-04-01 | 2010-03-30 | 21.943 | 59,127 | -10,041 | 0.00% | 1,297,435 |
| 2010-03-19 | 2010-03-17 | 22.051 | 69,168 | +2,789 | 0.00% | 1,525,207 |
| 2010-03-18 | 2010-03-16 | 21.262 | 66,379 | +2,789 | 0.00% | 1,411,347 |
| 2010-03-17 | 2010-03-15 | 21.405 | 63,590 | +4,463 | 0.00% | 1,361,168 |
| 2010-03-16 | 2010-03-12 | 22.373 | 59,127 | +2,789 | 0.00% | 1,322,875 |
| 2010-03-10 | 2010-03-08 | 23.198 | 56,338 | -2,231 | 0.00% | 1,306,935 |
| 2010-03-05 | 2010-03-03 | 22.481 | 58,569 | +2,231 | 0.00% | 1,316,691 |
| 2010-03-02 | 2010-02-26 | 22.194 | 56,338 | -6,694 | 0.00% | 1,250,376 |
| 2010-02-26 | 2010-02-24 | 21.549 | 63,032 | -3,347 | 0.00% | 1,358,263 |
| 2010-02-22 | 2010-02-18 | 21.334 | 66,379 | -3,904 | 0.00% | 1,416,107 |
| 2010-02-18 | 2010-02-12 | 20.939 | 70,283 | +3,904 | 0.00% | 1,471,674 |
| 2010-02-17 | 2010-02-11 | 20.903 | 66,379 | -11,156 | 0.00% | 1,387,547 |
| 2010-02-12 | 2010-02-10 | 20.115 | 77,535 | +11,156 | 0.00% | 1,559,585 |
| 2010-02-10 | 2010-02-08 | 19.111 | 66,379 | -1,115 | 0.00% | 1,268,546 |
| 2010-02-09 | 2010-02-05 | 19.505 | 67,494 | +2,789 | 0.00% | 1,316,475 |
| 2010-02-08 | 2010-02-04 | 20.868 | 64,705 | +4,462 | 0.00% | 1,350,235 |
| 2010-01-28 | 2010-01-26 | 21.298 | 60,243 | +1,674 | 0.00% | 1,283,044 |
| 2010-01-26 | 2010-01-22 | 22.947 | 58,569 | +8,924 | 0.00% | 1,343,991 |
| 2010-01-25 | 2010-01-21 | 23.126 | 49,645 | +4,463 | 0.00% | 1,148,110 |
| 2010-01-22 | 2010-01-20 | 23.951 | 45,182 | -3,905 | 0.00% | 1,082,157 |
| 2010-01-21 | 2010-01-19 | 24.632 | 49,087 | +5,020 | 0.00% | 1,209,126 |
| 2010-01-20 | 2010-01-18 | 24.381 | 44,067 | +1,116 | 0.00% | 1,074,412 |
| 2010-01-19 | 2010-01-15 | 24.955 | 42,951 | +2,789 | 0.00% | 1,071,842 |
| 2010-01-18 | 2010-01-14 | 25.027 | 40,162 | +6,694 | 0.00% | 1,005,123 |
| 2010-01-15 | 2010-01-13 | 25.923 | 33,468 | +6,693 | 0.00% | 867,594 |
| 2010-01-14 | 2010-01-12 | 27.465 | 26,775 | +2,789 | 0.00% | 735,371 |
| 2010-01-12 | 2010-01-08 | 27.931 | 23,986 | +5,578 | 0.00% | 669,952 |
| 2010-01-11 | 2010-01-07 | 28.146 | 18,408 | +2,789 | 0.00% | 518,113 |
| 2010-01-08 | 2010-01-06 | 28.469 | 15,619 | +1,116 | 0.00% | 444,654 |
| 2010-01-07 | 2010-01-05 | 27.035 | 14,503 | -11,156 | 0.00% | 392,083 |
| 2010-01-06 | 2010-01-04 | 25.278 | 25,659 | -2,789 | 0.00% | 648,600 |
| 2010-01-05 | 2009-12-31 | 25.529 | 28,448 | +2,789 | 0.00% | 726,240 |
| 2009-12-30 | 2009-12-28 | 25.493 | 25,659 | -11,156 | 0.00% | 654,120 |
| 2009-12-28 | 2009-12-22 | 24.381 | 36,815 | -2,789 | 0.00% | 897,599 |
| 2009-12-23 | 2009-12-21 | 23.951 | 39,604 | +2,789 | 0.00% | 948,558 |
| 2009-12-22 | 2009-12-18 | 24.023 | 36,815 | +5,578 | 0.00% | 884,399 |
| 2009-12-21 | 2009-12-17 | 24.991 | 31,237 | -16,734 | 0.00% | 780,640 |
| 2009-12-18 | 2009-12-16 | 25.170 | 47,971 | +11,156 | 0.00% | 1,207,437 |
| 2009-12-14 | 2009-12-10 | 24.812 | 36,815 | -1,673 | 0.00% | 913,439 |
| 2009-12-11 | 2009-12-09 | 24.381 | 38,488 | +7,251 | 0.00% | 938,389 |
| 2009-12-04 | 2009-12-02 | 25.098 | 31,237 | -1,673 | 0.00% | 784,000 |
| 2009-12-03 | 2009-12-01 | 24.310 | 32,910 | -8,925 | 0.00% | 800,030 |
| 2009-12-02 | 2009-11-30 | 23.557 | 41,835 | +8,925 | 0.00% | 985,493 |
| 2009-11-30 | 2009-11-26 | 24.345 | 32,910 | +1,673 | 0.00% | 801,209 |
| 2009-11-18 | 2009-11-16 | 24.345 | 31,237 | +16,734 | 0.00% | 760,480 |
| 2009-11-16 | 2009-11-12 | 23.628 | 14,503 | +5,578 | 0.00% | 342,682 |
| 2009-11-02 | 2009-10-29 | 19.147 | 8,925 | -16,734 | 0.00% | 170,883 |
| 2009-10-29 | 2009-10-27 | 20.437 | 25,659 | +16,734 | 0.00% | 524,400 |
| 2009-10-22 | 2009-10-20 | 19.397 | 8,925 | -11,156 | 0.00% | 173,123 |
| 2009-10-05 | 2009-09-30 | 18.178 | 20,081 | -558 | 0.00% | 365,041 |
| 2009-10-02 | 2009-09-29 | 18.394 | 20,639 | +558 | 0.00% | 379,625 |
| 2009-09-30 | 2009-09-28 | 17.892 | 20,081 | -11,156 | 0.00% | 359,281 |
| 2009-09-29 | 2009-09-25 | 18.429 | 31,237 | +11,156 | 0.00% | 575,680 |
| 2009-09-23 | 2009-09-21 | 19.254 | 20,081 | -11,156 | 0.00% | 386,641 |
| 2009-09-21 | 2009-09-17 | 20.294 | 31,237 | +11,156 | 0.00% | 633,920 |
| 2009-09-10 | 2009-09-08 | 19.469 | 20,081 | -1,116 | 0.00% | 390,961 |
| 2009-08-24 | 2009-08-20 | 18.322 | 21,197 | -557 | 0.00% | 388,368 |
| 2009-08-21 | 2009-08-19 | 17.551 | 21,754 | +557 | 0.00% | 381,804 |
| 2009-08-19 | 2009-08-17 | 17.838 | 21,197 | +5,578 | 0.00% | 378,108 |
| 2009-08-13 | 2009-08-11 | 19.864 | 15,619 | -11,156 | 0.00% | 310,250 |
| 2009-08-12 | 2009-08-10 | 19.684 | 26,775 | +7,810 | 0.00% | 527,048 |
| 2009-08-06 | 2009-08-04 | 20.473 | 18,965 | -2,232 | 0.00% | 388,273 |
| 2009-08-05 | 2009-08-03 | 20.330 | 21,197 | -12,271 | 0.00% | 430,929 |
| 2009-08-04 | 2009-07-31 | 19.469 | 33,468 | +11,156 | 0.00% | 651,595 |
| 2009-07-31 | 2009-07-29 | 19.182 | 22,312 | +5,578 | 0.00% | 427,997 |
| 2009-07-27 | 2009-07-23 | 18.250 | 16,734 | +1,115 | 0.00% | 305,398 |
| 2009-07-23 | 2009-07-21 | 17.892 | 15,619 | -11,156 | 0.00% | 279,449 |
| 2009-07-16 | 2009-07-14 | 15.292 | 26,775 | +2,232 | 0.00% | 409,446 |
| 2009-07-13 | 2009-07-09 | 15.185 | 24,543 | +5,578 | 0.00% | 372,674 |
| 2009-06-18 | 2009-06-16 | 16.422 | 18,965 | +5,578 | 0.00% | 311,435 |
| 2009-06-10 | 2009-06-08 | 17.569 | 13,387 | +3,347 | 0.00% | 235,195 |
| 2009-06-01 | 2009-05-27 | 16.045 | 10,040 | -16,735 | 0.00% | 161,092 |
| 2009-05-25 | 2009-05-21 | 16.572 | 26,775 | +532 | 0.00% | 443,704 |
| 2009-05-22 | 2009-05-20 | 16.718 | 26,243 | -10,934 | 0.00% | 438,728 |
| 2009-05-21 | 2009-05-19 | 16.681 | 37,177 | +2,734 | 0.00% | 620,162 |
| 2009-05-20 | 2009-05-18 | 15.730 | 34,443 | +16,401 | 0.00% | 541,795 |
| 2009-05-14 | 2009-05-12 | 15.072 | 18,042 | -8,201 | 0.00% | 271,924 |
| 2009-05-12 | 2009-05-08 | 15.785 | 26,243 | -5,467 | 0.00% | 414,248 |
| 2009-05-11 | 2009-05-07 | 15.584 | 31,710 | +10,935 | 0.00% | 494,165 |
| 2009-05-08 | 2009-05-06 | 15.017 | 20,775 | +10,934 | 0.00% | 311,975 |
| 2009-05-07 | 2009-05-05 | 14.285 | 9,841 | -10,934 | 0.00% | 140,581 |
| 2009-04-28 | 2009-04-24 | 12.456 | 20,775 | -5,468 | 0.00% | 258,776 |
| 2009-04-27 | 2009-04-23 | 12.237 | 26,243 | +5,468 | 0.00% | 321,126 |
| 2009-04-24 | 2009-04-22 | 11.871 | 20,775 | +10,934 | 0.00% | 246,616 |
| 2009-04-06 | 2009-04-02 | 11.340 | 9,841 | -10,934 | 0.00% | 111,601 |
| 2009-04-03 | 2009-04-01 | 10.645 | 20,775 | -5,468 | 0.00% | 221,157 |
| 2009-04-02 | 2009-03-31 | 10.462 | 26,243 | +10,935 | 0.00% | 274,565 |
| 2009-04-01 | 2009-03-30 | 10.389 | 15,308 | +5,467 | 0.00% | 159,039 |
| 2009-03-30 | 2009-03-26 | 11.487 | 9,841 | -5,467 | 0.00% | 113,041 |
| 2009-03-27 | 2009-03-25 | 11.157 | 15,308 | +5,467 | 0.00% | 170,799 |
| 2009-03-19 | 2009-03-17 | 9.639 | 9,841 | -10,934 | 0.00% | 94,861 |
| 2009-03-17 | 2009-03-13 | 9.237 | 20,775 | -21,869 | 0.00% | 191,897 |
| 2009-03-16 | 2009-03-12 | 8.853 | 42,644 | +10,934 | 0.00% | 377,519 |
| 2009-03-12 | 2009-03-10 | 8.761 | 31,710 | -5,467 | 0.00% | 277,823 |
| 2009-03-11 | 2009-03-09 | 8.194 | 37,177 | +5,467 | 0.00% | 304,641 |
| 2009-03-10 | 2009-03-06 | 8.487 | 31,710 | -5,467 | 0.00% | 269,123 |
| 2009-03-09 | 2009-03-05 | 8.560 | 37,177 | +5,467 | 0.00% | 318,241 |
| 2009-03-04 | 2009-03-02 | 8.103 | 31,710 | +10,935 | 0.00% | 256,942 |
| 2009-03-02 | 2009-02-26 | 9.127 | 20,775 | -5,468 | 0.00% | 189,617 |
| 2009-02-27 | 2009-02-25 | 9.658 | 26,243 | +5,468 | 0.00% | 253,445 |
| 2009-02-23 | 2009-02-19 | 10.243 | 20,775 | +5,467 | 0.00% | 212,797 |
| 2009-02-05 | 2009-02-03 | 10.426 | 15,308 | -10,935 | 0.00% | 159,599 |
| 2009-02-03 | 2009-01-30 | 10.517 | 26,243 | +10,935 | 0.00% | 276,005 |
| 2009-01-29 | 2009-01-22 | 9.694 | 15,308 | -5,467 | 0.00% | 148,399 |
| 2009-01-22 | 2009-01-20 | 9.804 | 20,775 | +5,467 | 0.00% | 203,677 |
| 2009-01-14 | 2009-01-12 | 10.572 | 15,308 | -16,402 | 0.00% | 161,839 |
| 2009-01-13 | 2009-01-09 | 11.432 | 31,710 | +16,402 | 0.00% | 362,503 |
| 2009-01-12 | 2009-01-08 | 11.706 | 15,308 | +5,467 | 0.00% | 179,198 |
| 2009-01-02 | 2008-12-29 | 10.609 | 9,841 | -5,467 | 0.00% | 104,401 |
| 2008-12-30 | 2008-12-24 | 10.243 | 15,308 | +5,467 | 0.00% | 156,799 |
| 2008-12-29 | 2008-12-22 | 11.176 | 9,841 | -10,934 | 0.00% | 109,981 |
| 2008-12-23 | 2008-12-19 | 11.615 | 20,775 | +10,934 | 0.00% | 241,296 |
| 2008-12-22 | 2008-12-18 | 12.346 | 9,841 | -5,467 | 0.00% | 121,501 |
| 2008-12-19 | 2008-12-17 | 12.035 | 15,308 | -5,467 | 0.00% | 184,238 |
| 2008-12-17 | 2008-12-15 | 11.048 | 20,775 | +5,467 | 0.00% | 229,516 |
| 2008-12-10 | 2008-12-08 | 9.914 | 15,308 | -16,402 | 0.00% | 151,759 |
| 2008-12-04 | 2008-12-02 | 8.103 | 31,710 | -27,336 | 0.00% | 256,942 |
| 2008-12-03 | 2008-12-01 | 8.780 | 59,046 | +9,295 | 0.00% | 518,403 |
| 2008-12-02 | 2008-11-28 | 8.524 | 49,751 | +16,401 | 0.00% | 424,056 |
| 2008-12-01 | 2008-11-27 | 7.682 | 33,350 | -5,467 | 0.00% | 256,201 |
| 2008-11-27 | 2008-11-25 | 6.768 | 38,817 | -5,467 | 0.00% | 262,700 |
| 2008-11-25 | 2008-11-21 | 6.585 | 44,284 | +1,640 | 0.00% | 291,598 |
| 2008-11-21 | 2008-11-19 | 6.493 | 42,644 | -5,467 | 0.00% | 276,899 |
| 2008-11-20 | 2008-11-18 | 7.298 | 48,111 | -5,467 | 0.00% | 351,118 |
| 2008-11-19 | 2008-11-17 | 8.231 | 53,578 | +27,335 | 0.00% | 440,996 |
| 2008-11-11 | 2008-11-07 | 8.194 | 26,243 | -5,467 | 0.00% | 215,044 |
| 2008-11-10 | 2008-11-06 | 7.938 | 31,710 | +5,467 | 0.00% | 251,722 |
| 2008-10-27 | 2008-10-23 | 7.700 | 26,243 | +10,935 | 0.00% | 202,084 |
| 2008-10-09 | 2008-10-06 | 12.749 | 15,308 | +5,467 | 0.00% | 195,158 |
| 2008-10-08 | 2008-10-03 | 14.633 | 9,841 | -547 | 0.00% | 144,001 |
| 2008-08-05 | 2008-08-01 | 25.278 | 10,388 | -546 | 0.00% | 262,589 |
| 2008-08-01 | 2008-07-30 | 25.351 | 10,934 | +546 | 0.00% | 277,190 |
| 2008-07-28 | 2008-07-24 | 26.449 | 10,388 | -546 | 0.00% | 274,749 |
| 2008-06-27 | 2008-06-25 | 25.461 | 10,934 | -2,734 | 0.00% | 278,390 |
| 2008-06-25 | 2008-06-23 | 25.607 | 13,668 | +2,734 | 0.00% | 350,001 |
| 2008-06-17 | 2008-06-13 | 26.412 | 10,934 | -5,468 | 0.00% | 288,790 |
| 2008-06-16 | 2008-06-12 | 27.144 | 16,402 | +5,468 | 0.00% | 445,212 |
| 2008-06-06 | 2008-06-04 | 29.814 | 10,934 | +1,640 | 0.00% | 325,989 |
| 2008-06-02 | 2008-05-29 | 31.314 | 9,294 | -5,467 | 0.00% | 291,033 |
| 2008-05-30 | 2008-05-28 | 31.168 | 14,761 | +6,013 | 0.00% | 460,067 |
| 2008-05-26 | 2008-05-22 | 33.363 | 8,748 | -4,920 | 0.00% | 291,857 |
| 2008-05-22 | 2008-05-20 | 32.521 | 13,668 | +4,374 | 0.00% | 444,501 |
| 2008-05-20 | 2008-05-16 | 31.553 | 9,294 | -2,187 | 0.00% | 293,257 |
| 2008-05-19 | 2008-05-15 | 30.047 | 11,481 | +2,225 | 0.00% | 344,974 |
| 2008-05-15 | 2008-05-13 | 29.827 | 9,256 | -1,089 | 0.00% | 276,078 |
| 2008-05-13 | 2008-05-08 | 28.798 | 10,345 | +1,089 | 0.00% | 297,920 |
| 2008-05-08 | 2008-05-06 | 30.745 | 9,256 | +544 | 0.00% | 284,578 |
| 2008-05-05 | 2008-04-30 | 30.304 | 8,712 | -5,444 | 0.00% | 264,013 |
| 2008-05-02 | 2008-04-29 | 31.260 | 14,156 | +4,900 | 0.00% | 442,510 |
| 2008-04-29 | 2008-04-25 | 32.435 | 9,256 | +1,633 | 0.00% | 300,218 |
| 2008-04-28 | 2008-04-24 | 33.464 | 7,623 | -1,633 | 0.00% | 255,092 |
| 2008-04-22 | 2008-04-18 | 29.643 | 9,256 | -10,890 | 0.00% | 274,378 |
| 2008-04-15 | 2008-04-11 | 29.276 | 20,146 | +10,890 | 0.00% | 589,794 |
| 2008-03-07 | 2008-03-05 | 27.366 | 9,256 | -545 | 0.00% | 253,299 |
| 2008-03-06 | 2008-03-04 | 29.129 | 9,801 | +545 | 0.00% | 285,494 |
| 2008-03-05 | 2008-03-03 | 31.039 | 9,256 | +544 | 0.00% | 287,298 |
| 2008-02-26 | 2008-02-22 | 31.002 | 8,712 | +1,634 | 0.00% | 270,093 |
| 2008-02-22 | 2008-02-20 | 32.545 | 7,078 | -5,445 | 0.00% | 230,355 |
| 2008-02-21 | 2008-02-19 | 33.978 | 12,523 | +5,445 | 0.00% | 425,504 |
| 2008-01-30 | 2008-01-28 | 38.478 | 7,078 | +544 | 0.00% | 272,344 |
| 2008-01-21 | 2008-01-17 | 40.957 | 6,534 | -1,633 | 0.00% | 267,613 |
| 2008-01-18 | 2008-01-16 | 39.488 | 8,167 | -1,089 | 0.00% | 322,496 |
| 2008-01-15 | 2008-01-11 | 48.028 | 9,256 | -2,722 | 0.00% | 444,547 |
| 2008-01-11 | 2008-01-09 | 47.661 | 11,978 | -1,089 | 0.00% | 570,880 |
| 2008-01-03 | 2007-12-31 | 44.998 | 13,067 | -2,178 | 0.00% | 587,983 |
| 2007-12-19 | 2007-12-17 | 39.580 | 15,245 | +1,089 | 0.00% | 603,390 |
| 2007-12-17 | 2007-12-13 | 43.069 | 14,156 | +1,089 | 0.00% | 609,686 |
| 2007-12-12 | 2007-12-10 | 44.630 | 13,067 | -1,089 | 0.00% | 583,183 |
| 2007-12-10 | 2007-12-06 | 47.477 | 14,156 | -1,089 | 0.00% | 672,085 |
| 2007-12-06 | 2007-12-04 | 43.804 | 15,245 | +5,444 | 0.00% | 667,788 |
| 2007-11-26 | 2007-11-22 | 35.043 | 9,801 | -10,889 | 0.00% | 343,457 |
| 2007-11-23 | 2007-11-21 | 36.659 | 20,690 | +6,534 | 0.00% | 758,480 |
| 2007-11-22 | 2007-11-20 | 39.855 | 14,156 | +4,355 | 0.00% | 564,187 |
| 2007-11-16 | 2007-11-14 | 40.590 | 9,801 | -10,889 | 0.00% | 397,819 |
| 2007-11-15 | 2007-11-13 | 38.661 | 20,690 | +8,712 | 0.00% | 799,900 |
| 2007-11-09 | 2007-11-07 | 44.906 | 11,978 | +2,177 | 0.00% | 537,881 |
| 2007-11-02 | 2007-10-31 | 47.477 | 9,801 | +1,089 | 0.00% | 465,322 |
| 2007-10-31 | 2007-10-29 | 49.497 | 8,712 | +1,089 | 0.00% | 431,221 |
| 2007-10-29 | 2007-10-25 | 46.191 | 7,623 | -10,889 | 0.00% | 352,117 |
| 2007-10-26 | 2007-10-24 | 45.916 | 18,512 | +10,889 | 0.00% | 849,995 |
| 2007-10-25 | 2007-10-23 | 46.651 | 7,623 | -1,089 | 0.00% | 355,617 |
| 2007-10-24 | 2007-10-22 | 45.640 | 8,712 | +2,178 | 0.00% | 397,619 |
| 2007-10-22 | 2007-10-17 | 50.232 | 6,534 | -10,889 | 0.00% | 328,216 |
| 2007-10-16 | 2007-10-12 | 50.691 | 17,423 | +12,523 | 0.00% | 883,192 |
| 2007-10-15 | 2007-10-11 | 52.895 | 4,900 | -1,634 | 0.00% | 259,186 |
| 2007-10-12 | 2007-10-10 | 46.100 | 6,534 | +1,089 | 0.00% | 301,215 |
| 2007-10-10 | 2007-10-08 | 43.240 | 5,445 | -2,178 | 0.00% | 235,439 |
| 2007-10-09 | 2007-10-05 | 43.793 | 7,623 | +2,200 | 0.00% | 333,832 |
| 2007-10-08 | 2007-10-04 | 40.105 | 5,423 | +542 | 0.00% | 217,489 |
| 2007-09-27 | 2007-09-24 | 38.999 | 4,881 | -8,135 | 0.00% | 190,352 |
| 2007-09-25 | 2007-09-21 | 35.882 | 13,016 | +4,881 | 0.00% | 467,045 |
| 2007-09-07 | 2007-09-05 | 28.617 | 8,135 | -3,254 | 0.00% | 232,803 |
| 2007-09-06 | 2007-09-04 | 27.474 | 11,389 | +3,254 | 0.00% | 312,903 |
| 2007-09-03 | 2007-08-30 | 27.437 | 8,135 | -5,423 | 0.00% | 223,202 |
| 2007-08-10 | 2007-08-08 | 26.183 | 13,558 | -543 | 0.00% | 354,995 |
| 2007-08-09 | 2007-08-07 | 24.561 | 14,101 | +543 | 0.00% | 346,332 |
| 2007-08-03 | 2007-08-01 | 26.220 | 13,558 | +5,423 | 0.00% | 355,495 |
| 2007-07-09 | 2007-07-05 | 25.520 | 8,135 | -8,135 | 0.00% | 207,602 |
| 2007-06-28 | 2007-06-26 | 20.910 | 16,270 | +2,712 | 0.00% | 340,204 |
| 2007-06-26 | 2007-06-22 | 23.196 | 13,558 | 0.00% | 314,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy