History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 5,000 +0 0.00% 49,700
2025-10-13 2025-10-09 9.780 5,000 +0 0.00% 48,900
2025-10-10 2025-10-08 9.390 5,000 +0 0.00% 46,950
2025-10-09 2025-10-06 9.420 5,000 +0 0.00% 47,100
2025-10-08 2025-10-03 9.400 5,000 +0 0.00% 47,000
2025-10-06 2025-10-02 9.310 5,000 +0 0.00% 46,550
2025-10-03 2025-09-30 9.290 5,000 +0 0.00% 46,450
2025-10-02 2025-09-29 9.460 5,000 +0 0.00% 47,300
2025-09-30 2025-09-26 9.430 5,000 +0 0.00% 47,150
2025-09-29 2025-09-25 9.380 5,000 +0 0.00% 46,900
2025-09-26 2025-09-24 9.510 5,000 +0 0.00% 47,550
2025-09-25 2025-09-23 9.580 5,000 +0 0.00% 47,900
2025-09-24 2025-09-22 9.530 5,000 +0 0.00% 47,650
2025-09-23 2025-09-19 9.870 5,000 +0 0.00% 49,350
2025-09-22 2025-09-18 9.520 5,000 +0 0.00% 47,600
2025-09-19 2025-09-17 10.000 5,000 +0 0.00% 50,000
2025-09-18 2025-09-16 9.540 5,000 +0 0.00% 47,700
2025-09-17 2025-09-15 9.570 5,000 +0 0.00% 47,850
2025-09-16 2025-09-12 9.470 5,000 +0 0.00% 47,350
2025-09-15 2025-09-11 9.520 5,000 +0 0.00% 47,600
2025-09-12 2025-09-10 9.510 5,000 +0 0.00% 47,550
2025-09-11 2025-09-09 9.540 5,000 +0 0.00% 47,700
2025-09-10 2025-09-08 9.540 5,000 +0 0.00% 47,700
2025-09-09 2025-09-05 9.390 5,000 +0 0.00% 46,950
2025-09-08 2025-09-04 9.546 5,000 +0 0.00% 47,728
2025-09-05 2025-09-03 9.658 5,000 +97 0.00% 48,289
2025-09-04 2025-09-02 9.688 4,903 +0 0.00% 47,502
2025-09-03 2025-09-01 9.699 4,903 +0 0.00% 47,552
2025-09-02 2025-08-29 9.648 4,903 +0 0.00% 47,302
2025-09-01 2025-08-28 9.688 4,903 +0 0.00% 47,502
2025-08-29 2025-08-27 9.709 4,903 +0 0.00% 47,602
2025-08-28 2025-08-26 9.872 4,903 +0 0.00% 48,402
2025-08-27 2025-08-25 10.066 4,903 +0 0.00% 49,352
2025-08-26 2025-08-22 9.872 4,903 +0 0.00% 48,402
2025-08-25 2025-08-21 10.076 4,903 +0 0.00% 49,402
2025-08-22 2025-08-20 9.811 4,903 +0 0.00% 48,102
2025-08-21 2025-08-19 9.994 4,903 +0 0.00% 49,002
2025-08-20 2025-08-18 9.882 4,903 +0 0.00% 48,452
2025-08-19 2025-08-15 10.249 4,903 +0 0.00% 50,252
2025-08-18 2025-08-14 10.382 4,903 +0 0.00% 50,902
2025-08-15 2025-08-13 10.647 4,903 +0 0.00% 52,202
2025-08-14 2025-08-12 10.688 4,903 +0 0.00% 52,402
2025-08-13 2025-08-11 10.382 4,903 +0 0.00% 50,902
2025-08-12 2025-08-08 10.433 4,903 +0 0.00% 51,152
2025-08-11 2025-08-07 10.545 4,903 +0 0.00% 51,702
2025-08-08 2025-08-06 10.627 4,903 +0 0.00% 52,102
2025-08-07 2025-08-05 10.229 4,903 +0 0.00% 50,152
2025-08-06 2025-08-04 10.025 4,903 +0 0.00% 49,152
2025-08-05 2025-08-01 9.811 4,903 +0 0.00% 48,102
2025-08-04 2025-07-31 9.852 4,903 +0 0.00% 48,302
2025-08-01 2025-07-30 10.361 4,903 +0 0.00% 50,802
2025-07-31 2025-07-29 10.178 4,903 +0 0.00% 49,902
2025-07-30 2025-07-28 10.259 4,903 +0 0.00% 50,302
2025-07-29 2025-07-25 10.525 4,903 +0 0.00% 51,602
2025-07-28 2025-07-24 10.565 4,903 +0 0.00% 51,802
2025-07-25 2025-07-23 10.484 4,903 +0 0.00% 51,402
2025-07-24 2025-07-22 10.484 4,903 +0 0.00% 51,402
2025-07-23 2025-07-21 9.770 4,903 +0 0.00% 47,902
2025-07-22 2025-07-18 9.515 4,903 +0 0.00% 46,652
2025-07-21 2025-07-17 9.393 4,903 +0 0.00% 46,052
2025-07-18 2025-07-16 9.382 4,903 +0 0.00% 46,002
2025-07-17 2025-07-15 9.484 4,903 +0 0.00% 46,502
2025-07-16 2025-07-14 9.688 4,903 +0 0.00% 47,502
2025-07-15 2025-07-11 9.678 4,903 +0 0.00% 47,452
2025-07-14 2025-07-10 9.709 4,903 +0 0.00% 47,602
2025-07-11 2025-07-09 9.515 4,903 +0 0.00% 46,652
2025-07-10 2025-07-08 9.515 4,903 +0 0.00% 46,652
2025-07-09 2025-07-07 9.433 4,903 +0 0.00% 46,252
2025-07-08 2025-07-04 9.454 4,903 +0 0.00% 46,352
2025-07-07 2025-07-03 9.260 4,903 +0 0.00% 45,402
2025-07-04 2025-07-02 9.833 4,903 +0 0.00% 48,209
2025-07-03 2025-06-30 9.549 4,903 +148 0.00% 46,817
2025-07-02 2025-06-27 9.654 4,755 +0 0.00% 45,904
2025-06-30 2025-06-26 9.496 4,755 +0 0.00% 45,154
2025-06-27 2025-06-25 9.464 4,755 +0 0.00% 45,004
2025-06-26 2025-06-24 9.517 4,755 +0 0.00% 45,254
2025-06-25 2025-06-23 9.433 4,755 +0 0.00% 44,854
2025-06-24 2025-06-20 9.464 4,755 +0 0.00% 45,004
2025-06-23 2025-06-19 9.128 4,755 +0 0.00% 43,403
2025-06-20 2025-06-18 9.254 4,755 +0 0.00% 44,003
2025-06-19 2025-06-17 9.380 4,755 +0 0.00% 44,604
2025-06-18 2025-06-16 9.160 4,755 +0 0.00% 43,553
2025-06-17 2025-06-13 9.191 4,755 +0 0.00% 43,703
2025-06-16 2025-06-12 9.075 4,755 +0 0.00% 43,153
2025-06-13 2025-06-11 9.170 4,755 +0 0.00% 43,603
2025-06-12 2025-06-10 9.149 4,755 +0 0.00% 43,503
2025-06-11 2025-06-09 8.834 4,755 +0 0.00% 42,003
2025-06-10 2025-06-06 8.991 4,755 +0 0.00% 42,753
2025-06-09 2025-06-05 8.991 4,755 +0 0.00% 42,753
2025-06-06 2025-06-04 9.096 4,755 +0 0.00% 43,253
2025-06-05 2025-06-03 8.855 4,755 +0 0.00% 42,103
2025-06-04 2025-06-02 8.907 4,755 +0 0.00% 42,353
2025-06-03 2025-05-30 9.233 4,755 +0 0.00% 43,903
2025-06-02 2025-05-29 9.317 4,755 +0 0.00% 44,303
2025-05-30 2025-05-28 9.307 4,755 +0 0.00% 44,253
2025-05-29 2025-05-27 9.286 4,755 +0 0.00% 44,153
2025-05-28 2025-05-26 9.328 4,755 +0 0.00% 44,354
2025-05-27 2025-05-23 9.275 4,755 +0 0.00% 44,103
2025-05-26 2025-05-22 9.223 4,755 +0 0.00% 43,853
2025-05-23 2025-05-21 9.349 4,755 +0 0.00% 44,454
2025-05-22 2025-05-20 9.054 4,755 +0 0.00% 43,053
2025-05-21 2025-05-19 9.044 4,755 +0 0.00% 43,003
2025-05-20 2025-05-16 8.749 4,755 +0 0.00% 41,603
2025-05-19 2025-05-15 8.728 4,755 +0 0.00% 41,503
2025-05-16 2025-05-14 8.991 4,755 +0 0.00% 42,753
2025-05-15 2025-05-13 8.571 4,755 +0 0.00% 40,753
2025-05-14 2025-05-12 8.581 4,755 +0 0.00% 40,803
2025-05-13 2025-05-09 8.571 4,755 +0 0.00% 40,753
2025-05-12 2025-05-08 8.571 4,755 +0 0.00% 40,753
2025-05-09 2025-05-07 8.571 4,755 +0 0.00% 40,753
2025-05-08 2025-05-06 8.444 4,755 +0 0.00% 40,153
2025-05-07 2025-05-02 8.508 4,755 +0 0.00% 40,453
2025-05-06 2025-04-30 8.423 4,755 +0 0.00% 40,053
2025-05-02 2025-04-29 8.371 4,755 +0 0.00% 39,803
2025-04-30 2025-04-28 8.508 4,755 +0 0.00% 40,453
2025-04-29 2025-04-25 8.455 4,755 +0 0.00% 40,203
2025-04-28 2025-04-24 8.550 4,755 +0 0.00% 40,653
2025-04-25 2025-04-23 8.529 4,755 +0 0.00% 40,553
2025-04-24 2025-04-22 8.350 4,755 +0 0.00% 39,703
2025-04-23 2025-04-17 8.444 4,755 +0 0.00% 40,153
2025-04-22 2025-04-16 8.602 4,755 +0 0.00% 40,903
2025-04-17 2025-04-15 8.371 4,755 +0 0.00% 39,803
2025-04-16 2025-04-14 8.234 4,755 +0 0.00% 39,153
2025-04-15 2025-04-11 7.971 4,755 +0 0.00% 37,903
2025-04-14 2025-04-10 8.003 4,755 +0 0.00% 38,053
2025-04-11 2025-04-09 7.961 4,755 +0 0.00% 37,853
2025-04-10 2025-04-08 7.950 4,755 +0 0.00% 37,803
2025-04-09 2025-04-07 7.530 4,755 +0 0.00% 35,803
2025-04-08 2025-04-03 8.465 4,755 +0 0.00% 40,253
2025-04-07 2025-04-02 8.592 4,755 +0 0.00% 40,853
2025-04-03 2025-04-01 8.571 4,755 +0 0.00% 40,753
2025-04-02 2025-03-31 8.339 4,755 +0 0.00% 39,653
2025-04-01 2025-03-28 8.413 4,755 +0 0.00% 40,003
2025-03-31 2025-03-27 8.581 4,755 +0 0.00% 40,803
2025-03-28 2025-03-26 8.571 4,755 +0 0.00% 40,753
2025-03-27 2025-03-25 8.581 4,755 +0 0.00% 40,803
2025-03-26 2025-03-24 8.686 4,755 +0 0.00% 41,303
2025-03-25 2025-03-21 8.539 4,755 +0 0.00% 40,603
2025-03-24 2025-03-20 8.707 4,755 +0 0.00% 41,403
2025-03-21 2025-03-19 8.781 4,755 +0 0.00% 41,753
2025-03-20 2025-03-18 8.855 4,755 +0 0.00% 42,103
2025-03-19 2025-03-17 8.812 4,755 +0 0.00% 41,903
2025-03-18 2025-03-14 8.876 4,755 +0 0.00% 42,203
2025-03-17 2025-03-13 8.949 4,755 +0 0.00% 42,553
2025-03-14 2025-03-12 8.613 4,755 +0 0.00% 40,953
2025-03-13 2025-03-11 8.602 4,755 +0 0.00% 40,903
2025-03-12 2025-03-10 8.676 4,755 +0 0.00% 41,253
2025-03-11 2025-03-07 8.529 4,755 +0 0.00% 40,553
2025-03-10 2025-03-06 8.329 4,755 +0 0.00% 39,603
2025-03-07 2025-03-05 8.371 4,755 +0 0.00% 39,803
2025-03-06 2025-03-04 8.423 4,755 +0 0.00% 40,053
2025-03-05 2025-03-03 8.497 4,755 +0 0.00% 40,403
2025-03-04 2025-02-28 8.444 4,755 +0 0.00% 40,153
2025-03-03 2025-02-27 8.539 4,755 +0 0.00% 40,603
2025-02-28 2025-02-26 8.571 4,755 +0 0.00% 40,753
2025-02-27 2025-02-25 8.518 4,755 +0 0.00% 40,503
2025-02-26 2025-02-24 8.476 4,755 +0 0.00% 40,303
2025-02-25 2025-02-21 8.434 4,755 +0 0.00% 40,103
2025-02-24 2025-02-20 8.571 4,755 +0 0.00% 40,753
2025-02-21 2025-02-19 8.550 4,755 +0 0.00% 40,653
2025-02-20 2025-02-18 8.676 4,755 +0 0.00% 41,253
2025-02-19 2025-02-17 8.844 4,755 +0 0.00% 42,053
2025-02-18 2025-02-14 8.949 4,755 +0 0.00% 42,553
2025-02-17 2025-02-13 8.981 4,755 +0 0.00% 42,703
2025-02-14 2025-02-12 9.075 4,755 +0 0.00% 43,153
2025-02-13 2025-02-11 9.054 4,755 +0 0.00% 43,053
2025-02-12 2025-02-10 9.149 4,755 +0 0.00% 43,503
2025-02-11 2025-02-07 9.349 4,755 +0 0.00% 44,454
2025-02-10 2025-02-06 9.401 4,755 +0 0.00% 44,704
2025-02-07 2025-02-05 9.401 4,755 +0 0.00% 44,704
2025-02-06 2025-02-04 9.528 4,755 +0 0.00% 45,304
2025-02-05 2025-02-03 9.517 4,755 +0 0.00% 45,254
2025-02-04 2025-01-28 9.401 4,755 +0 0.00% 44,704
2025-02-03 2025-01-24 9.443 4,755 +0 0.00% 44,904
2025-01-27 2025-01-23 9.275 4,755 +0 0.00% 44,103
2025-01-24 2025-01-22 9.086 4,755 +0 0.00% 43,203
2025-01-23 2025-01-21 9.202 4,755 +0 0.00% 43,753
2025-01-22 2025-01-20 9.307 4,755 +0 0.00% 44,253
2025-01-21 2025-01-17 9.496 4,755 +0 0.00% 45,154
2025-01-20 2025-01-16 9.359 4,755 +0 0.00% 44,504
2025-01-17 2025-01-15 9.265 4,755 +0 0.00% 44,053
2025-01-16 2025-01-14 9.286 4,755 +0 0.00% 44,153
2025-01-15 2025-01-13 9.275 4,755 +0 0.00% 44,103
2025-01-14 2025-01-10 9.202 4,755 +0 0.00% 43,753
2025-01-13 2025-01-09 9.202 4,755 +0 0.00% 43,753
2025-01-10 2025-01-08 9.359 4,755 +0 0.00% 44,504
2025-01-09 2025-01-07 9.401 4,755 +0 0.00% 44,704
2025-01-08 2025-01-06 9.654 4,755 +0 0.00% 45,904
2025-01-07 2025-01-03 9.591 4,755 +0 0.00% 45,604
2025-01-06 2025-01-02 9.622 4,755 +0 0.00% 45,754
2025-01-03 2024-12-31 9.769 4,755 +0 0.00% 46,454
2025-01-02 2024-12-27 9.380 4,755 +0 0.00% 44,604
2024-12-30 2024-12-24 9.464 4,755 +0 0.00% 45,004
2024-12-27 2024-12-20 9.433 4,755 +0 0.00% 44,854
2024-12-23 2024-12-19 10.074 4,755 +0 0.00% 47,904
2024-12-20 2024-12-18 10.274 4,755 +0 0.00% 48,854
2024-12-19 2024-12-17 10.085 4,755 +0 0.00% 47,954
2024-12-18 2024-12-16 10.190 4,755 +0 0.00% 48,454
2024-12-17 2024-12-13 10.159 4,755 +0 0.00% 48,304
2024-12-16 2024-12-12 10.463 4,755 +0 0.00% 49,754
2024-12-13 2024-12-11 10.390 4,755 +0 0.00% 49,404
2024-12-12 2024-12-10 10.253 4,755 +0 0.00% 48,754
2024-12-11 2024-12-09 10.400 4,755 +0 0.00% 49,454
2024-12-10 2024-12-06 10.253 4,755 +0 0.00% 48,754
2024-12-09 2024-12-05 10.159 4,755 +0 0.00% 48,304
2024-12-06 2024-12-04 10.180 4,755 +0 0.00% 48,404
2024-12-05 2024-12-03 9.790 4,755 +0 0.00% 46,554
2024-12-04 2024-12-02 9.664 4,755 +0 0.00% 45,954
2024-12-03 2024-11-29 9.706 4,755 +0 0.00% 46,154
2024-12-02 2024-11-28 9.696 4,755 +0 0.00% 46,104
2024-11-29 2024-11-27 9.864 4,755 +0 0.00% 46,904
2024-11-28 2024-11-26 9.812 4,755 +0 0.00% 46,654
2024-11-27 2024-11-25 10.032 4,755 +0 0.00% 47,704
2024-11-26 2024-11-22 10.074 4,755 +0 0.00% 47,904
2024-11-25 2024-11-21 10.306 4,755 +0 0.00% 49,004
2024-11-22 2024-11-20 10.190 4,755 +0 0.00% 48,454
2024-11-21 2024-11-19 10.074 4,755 +0 0.00% 47,904
2024-11-20 2024-11-18 10.074 4,755 +0 0.00% 47,904
2024-11-19 2024-11-15 9.685 4,755 +0 0.00% 46,054
2024-11-18 2024-11-14 9.454 4,755 +0 0.00% 44,954
2024-11-15 2024-11-13 9.475 4,755 +0 0.00% 45,054
2024-11-14 2024-11-12 9.475 4,755 +0 0.00% 45,054
2024-11-13 2024-11-11 9.790 4,755 +0 0.00% 46,554
2024-11-12 2024-11-08 10.032 4,755 +0 0.00% 47,704
2024-11-11 2024-11-07 10.474 4,755 +0 0.00% 49,804
2024-11-08 2024-11-06 10.222 4,755 +0 0.00% 48,604
2024-11-07 2024-11-05 10.306 4,755 +0 0.00% 49,004
2024-11-06 2024-11-04 10.232 4,755 +0 0.00% 48,654
2024-11-05 2024-11-01 10.306 4,755 +0 0.00% 49,004
2024-11-04 2024-10-31 10.201 4,755 +0 0.00% 48,504
2024-11-01 2024-10-30 10.085 4,755 +0 0.00% 47,954
2024-10-31 2024-10-29 10.222 4,755 +0 0.00% 48,604
2024-10-30 2024-10-28 10.400 4,755 +0 0.00% 49,454
2024-10-29 2024-10-25 10.348 4,755 +0 0.00% 49,204
2024-10-28 2024-10-24 10.463 4,755 +0 0.00% 49,754
2024-10-25 2024-10-23 9.938 4,755 +0 0.00% 47,254
2024-10-24 2024-10-22 10.127 4,755 +0 0.00% 48,154
2024-10-23 2024-10-21 10.053 4,755 +0 0.00% 47,804
2024-10-22 2024-10-18 10.253 4,755 +0 0.00% 48,754
2024-10-21 2024-10-17 10.043 4,755 +0 0.00% 47,754
2024-10-18 2024-10-16 10.169 4,755 +0 0.00% 48,354
2024-10-17 2024-10-15 10.116 4,755 +0 0.00% 48,104
2024-10-16 2024-10-14 10.442 4,755 +0 0.00% 49,654
2024-10-15 2024-10-10 10.600 4,755 +0 0.00% 50,404
2024-10-14 2024-10-09 9.822 4,755 +0 0.00% 46,704
2024-10-10 2024-10-08 10.358 4,755 +0 0.00% 49,254
2024-10-09 2024-10-07 11.168 4,755 +0 0.00% 53,104
2024-10-08 2024-10-04 10.937 4,755 +0 0.00% 52,004
2024-10-07 2024-10-03 10.600 4,755 +0 0.00% 50,404
2024-10-04 2024-10-02 10.600 4,755 +0 0.00% 50,404
2024-10-03 2024-09-30 10.201 4,755 +0 0.00% 48,504
2024-10-02 2024-09-27 10.074 4,755 +0 0.00% 47,904
2024-09-30 2024-09-26 10.043 4,755 +0 0.00% 47,754
2024-09-27 2024-09-25 9.643 4,755 +0 0.00% 45,854
2024-09-26 2024-09-24 9.633 4,755 +0 0.00% 45,804
2024-09-25 2024-09-23 9.233 4,755 +0 0.00% 43,903
2024-09-24 2024-09-20 8.981 4,755 +0 0.00% 42,703
2024-09-23 2024-09-19 8.865 4,755 +0 0.00% 42,153
2024-09-20 2024-09-17 8.760 4,755 +0 0.00% 41,653
2024-09-19 2024-09-16 8.728 4,755 +0 0.00% 41,503
2024-09-17 2024-09-13 8.655 4,755 +0 0.00% 41,153
2024-09-16 2024-09-12 8.644 4,755 +0 0.00% 41,103
2024-09-13 2024-09-11 8.508 4,755 +0 0.00% 40,453
2024-09-12 2024-09-10 8.760 4,755 +0 0.00% 41,653
2024-09-11 2024-09-09 8.876 4,755 +0 0.00% 42,203
2024-09-10 2024-09-05 9.757 4,755 +0 0.00% 46,394
2024-09-09 2024-09-04 9.789 4,755 +127 0.00% 46,548
2024-09-05 2024-09-03 10.049 4,628 +0 0.00% 46,505
2024-09-04 2024-09-02 10.286 4,628 +0 0.00% 47,605
2024-09-03 2024-08-30 10.070 4,628 +0 0.00% 46,605
2024-09-02 2024-08-29 10.005 4,628 +0 0.00% 46,305
2024-08-30 2024-08-28 10.038 4,628 +0 0.00% 46,455
2024-08-29 2024-08-27 10.103 4,628 +0 0.00% 46,755
2024-08-28 2024-08-26 9.897 4,628 +0 0.00% 45,805
2024-08-27 2024-08-23 9.627 4,628 +0 0.00% 44,554
2024-08-26 2024-08-22 9.530 4,628 +0 0.00% 44,104
2024-08-23 2024-08-21 9.508 4,628 +0 0.00% 44,004
2024-08-22 2024-08-20 9.476 4,628 +0 0.00% 43,854
2024-08-21 2024-08-19 9.606 4,628 +0 0.00% 44,454
2024-08-20 2024-08-16 9.627 4,628 +0 0.00% 44,554
2024-08-19 2024-08-15 9.411 4,628 +0 0.00% 43,554
2024-08-16 2024-08-14 9.173 4,628 +0 0.00% 42,454
2024-08-15 2024-08-13 9.141 4,628 +0 0.00% 42,304
2024-08-14 2024-08-12 8.968 4,628 +0 0.00% 41,504
2024-08-13 2024-08-09 8.741 4,628 +0 0.00% 40,454
2024-08-12 2024-08-08 8.590 4,628 +0 0.00% 39,754
2024-08-09 2024-08-07 8.622 4,628 +0 0.00% 39,904
2024-08-08 2024-08-06 8.331 4,628 +0 0.00% 38,554
2024-08-07 2024-08-05 8.417 4,628 +0 0.00% 38,954
2024-08-06 2024-08-02 8.687 4,628 +0 0.00% 40,204
2024-08-05 2024-08-01 8.557 4,628 +0 0.00% 39,604
2024-08-02 2024-07-31 8.557 4,628 +0 0.00% 39,604
2024-08-01 2024-07-30 8.158 4,628 +0 0.00% 37,754
2024-07-31 2024-07-29 8.223 4,628 +0 0.00% 38,054
2024-07-30 2024-07-26 8.136 4,628 +0 0.00% 37,654
2024-07-29 2024-07-25 8.114 4,628 +0 0.00% 37,554
2024-07-26 2024-07-24 8.428 4,628 +0 0.00% 39,004
2024-07-25 2024-07-23 8.298 4,628 +0 0.00% 38,404
2024-07-24 2024-07-22 8.406 4,628 +0 0.00% 38,904
2024-07-23 2024-07-19 8.460 4,628 +0 0.00% 39,154
2024-07-22 2024-07-18 8.590 4,628 +0 0.00% 39,754
2024-07-19 2024-07-17 8.503 4,628 +0 0.00% 39,354
2024-07-18 2024-07-16 8.838 4,628 +0 0.00% 40,904
2024-07-17 2024-07-15 8.925 4,628 +0 0.00% 41,304
2024-07-16 2024-07-12 8.795 4,628 +0 0.00% 40,704
2024-07-15 2024-07-11 8.946 4,628 +0 0.00% 41,404
2024-07-12 2024-07-10 8.979 4,628 +0 0.00% 41,554
2024-07-11 2024-07-09 9.519 4,628 +0 0.00% 44,054
2024-07-10 2024-07-08 9.487 4,628 +0 0.00% 43,904
2024-07-09 2024-07-05 9.595 4,628 +0 0.00% 44,404
2024-07-08 2024-07-04 9.703 4,628 +0 0.00% 44,904
2024-07-05 2024-07-03 10.892 4,628 +0 0.00% 50,406
2024-07-04 2024-07-02 10.857 4,628 +299 0.00% 50,246
2024-07-03 2024-06-28 10.533 4,329 +0 0.00% 45,599
2024-07-02 2024-06-27 10.360 4,329 +0 0.00% 44,849
2024-06-28 2024-06-26 10.649 4,329 +0 0.00% 46,099
2024-06-27 2024-06-25 10.903 4,329 +0 0.00% 47,199
2024-06-26 2024-06-24 10.822 4,329 +0 0.00% 46,849
2024-06-25 2024-06-21 11.099 4,329 +0 0.00% 48,049
2024-06-24 2024-06-20 11.504 4,329 +0 0.00% 49,799
2024-06-21 2024-06-19 11.007 4,329 +0 0.00% 47,649
2024-06-20 2024-06-18 10.915 4,329 +0 0.00% 47,249
2024-06-19 2024-06-17 10.903 4,329 +0 0.00% 47,199
2024-06-18 2024-06-14 11.319 4,329 +0 0.00% 48,999
2024-06-17 2024-06-13 11.307 4,329 +0 0.00% 48,949
2024-06-14 2024-06-12 11.319 4,329 +0 0.00% 48,999
2024-06-13 2024-06-11 10.811 4,329 +0 0.00% 46,799
2024-06-12 2024-06-07 11.342 4,329 +0 0.00% 49,099
2024-06-11 2024-06-06 11.203 4,329 +0 0.00% 48,499
2024-06-07 2024-06-05 10.811 4,329 +0 0.00% 46,799
2024-06-06 2024-06-04 11.019 4,329 +0 0.00% 47,699
2024-06-05 2024-06-03 11.215 4,329 +0 0.00% 48,549
2024-06-04 2024-05-31 11.377 4,329 +0 0.00% 49,249
2024-06-03 2024-05-30 10.822 4,329 +0 0.00% 46,849
2024-05-31 2024-05-29 11.123 4,329 +0 0.00% 48,149
2024-05-30 2024-05-28 10.753 4,329 +0 0.00% 46,549
2024-05-29 2024-05-27 10.499 4,329 +0 0.00% 45,449
2024-05-28 2024-05-24 10.406 4,329 +0 0.00% 45,049
2024-05-27 2024-05-23 10.349 4,329 +0 0.00% 44,799
2024-05-24 2024-05-22 10.360 4,329 +0 0.00% 44,849
2024-05-23 2024-05-21 10.337 4,329 +0 0.00% 44,749
2024-05-22 2024-05-20 10.418 4,329 +0 0.00% 45,099
2024-05-21 2024-05-17 10.037 4,329 +0 0.00% 43,449
2024-05-20 2024-05-16 9.944 4,329 +0 0.00% 43,049
2024-05-17 2024-05-14 9.864 4,329 +0 0.00% 42,699
2024-05-16 2024-05-13 10.222 4,329 +0 0.00% 44,249
2024-05-14 2024-05-10 10.222 4,329 +0 0.00% 44,249
2024-05-13 2024-05-09 9.771 4,329 +0 0.00% 42,299
2024-05-10 2024-05-08 9.887 4,329 +0 0.00% 42,799
2024-05-09 2024-05-07 9.425 4,329 +0 0.00% 40,800
2024-05-08 2024-05-06 9.263 4,329 +0 0.00% 40,100
2024-05-07 2024-05-03 9.055 4,329 +0 0.00% 39,200
2024-05-06 2024-05-02 8.905 4,329 +0 0.00% 38,550
2024-05-03 2024-04-30 9.124 4,329 +0 0.00% 39,500
2024-05-02 2024-04-29 8.905 4,329 +0 0.00% 38,550
2024-04-30 2024-04-26 8.836 4,329 +0 0.00% 38,250
2024-04-29 2024-04-25 9.020 4,329 +0 0.00% 39,050
2024-04-26 2024-04-24 8.813 4,329 +0 0.00% 38,150
2024-04-25 2024-04-23 8.893 4,329 +0 0.00% 38,500
2024-04-24 2024-04-22 9.124 4,329 +0 0.00% 39,500
2024-04-23 2024-04-19 9.713 4,329 +0 0.00% 42,050
2024-04-22 2024-04-18 9.644 4,329 +0 0.00% 41,750
2024-04-19 2024-04-17 9.586 4,329 +0 0.00% 41,500
2024-04-18 2024-04-16 9.644 4,329 +0 0.00% 41,750
2024-04-17 2024-04-15 9.529 4,329 +0 0.00% 41,250
2024-04-16 2024-04-12 9.205 4,329 +0 0.00% 39,850
2024-04-15 2024-04-11 9.298 4,329 +0 0.00% 40,250
2024-04-12 2024-04-10 9.055 4,329 +0 0.00% 39,200
2024-04-11 2024-04-09 9.032 4,329 +0 0.00% 39,100
2024-04-10 2024-04-08 9.009 4,329 +0 0.00% 39,000
2024-04-09 2024-04-05 8.801 4,329 +0 0.00% 38,100
2024-04-08 2024-04-03 9.101 4,329 +0 0.00% 39,400
2024-04-05 2024-04-02 8.766 4,329 +0 0.00% 37,950
2024-04-03 2024-03-28 8.801 4,329 +0 0.00% 38,100
2024-04-02 2024-03-27 8.732 4,329 +0 0.00% 37,800
2024-03-28 2024-03-26 8.547 4,329 +0 0.00% 37,000
2024-03-27 2024-03-25 8.766 4,329 +0 0.00% 37,950
2024-03-26 2024-03-22 8.789 4,329 +0 0.00% 38,050
2024-03-25 2024-03-21 8.963 4,329 +0 0.00% 38,800
2024-03-22 2024-03-20 9.413 4,329 +0 0.00% 40,750
2024-03-21 2024-03-19 9.506 4,329 +0 0.00% 41,150
2024-03-20 2024-03-18 9.425 4,329 +0 0.00% 40,800
2024-03-19 2024-03-15 9.540 4,329 +0 0.00% 41,300
2024-03-18 2024-03-14 9.563 4,329 +0 0.00% 41,400
2024-03-15 2024-03-13 9.598 4,329 +0 0.00% 41,550
2024-03-14 2024-03-12 9.517 4,329 +0 0.00% 41,200
2024-03-13 2024-03-11 9.575 4,329 +0 0.00% 41,450
2024-03-12 2024-03-08 9.910 4,329 +0 0.00% 42,899
2024-03-11 2024-03-07 10.187 4,329 +0 0.00% 44,099
2024-03-08 2024-03-06 10.071 4,329 +0 0.00% 43,599
2024-03-07 2024-03-05 10.002 4,329 +0 0.00% 43,299
2024-03-06 2024-03-04 10.095 4,329 +0 0.00% 43,699
2024-03-05 2024-03-01 9.829 4,329 +0 0.00% 42,549
2024-03-04 2024-02-29 9.760 4,329 +0 0.00% 42,249
2024-03-01 2024-02-28 9.991 4,329 +0 0.00% 43,249
2024-02-29 2024-02-27 10.025 4,329 +0 0.00% 43,399
2024-02-28 2024-02-26 10.014 4,329 +0 0.00% 43,349
2024-02-27 2024-02-23 10.256 4,329 +0 0.00% 44,399
2024-02-26 2024-02-22 10.568 4,329 +0 0.00% 45,749
2024-02-23 2024-02-21 10.164 4,329 +0 0.00% 43,999
2024-02-22 2024-02-20 10.222 4,329 +0 0.00% 44,249
2024-02-21 2024-02-19 10.291 4,329 +0 0.00% 44,549
2024-02-20 2024-02-16 9.794 4,329 +0 0.00% 42,399
2024-02-19 2024-02-15 9.713 4,329 +0 0.00% 42,050
2024-02-16 2024-02-14 9.864 4,329 +0 0.00% 42,699
2024-02-15 2024-02-09 9.806 4,329 +0 0.00% 42,449
2024-02-14 2024-02-07 9.933 4,329 +0 0.00% 42,999
2024-02-08 2024-02-06 9.817 4,329 +0 0.00% 42,499
2024-02-07 2024-02-05 9.771 4,329 +0 0.00% 42,299
2024-02-06 2024-02-02 9.760 4,329 +0 0.00% 42,249
2024-02-05 2024-02-01 9.667 4,329 +0 0.00% 41,850
2024-02-02 2024-01-31 9.887 4,329 +0 0.00% 42,799
2024-02-01 2024-01-30 9.806 4,329 +0 0.00% 42,449
2024-01-31 2024-01-29 10.129 4,329 +0 0.00% 43,849
2024-01-30 2024-01-26 9.933 4,329 +0 0.00% 42,999
2024-01-29 2024-01-25 9.898 4,329 +0 0.00% 42,849
2024-01-26 2024-01-24 8.882 4,329 +0 0.00% 38,450
2024-01-25 2024-01-23 8.258 4,329 +0 0.00% 35,750
2024-01-24 2024-01-22 8.166 4,329 +0 0.00% 35,350
2024-01-23 2024-01-19 8.293 4,329 +0 0.00% 35,900
2024-01-22 2024-01-18 8.408 4,329 +0 0.00% 36,400
2024-01-19 2024-01-17 8.408 4,329 +0 0.00% 36,400
2024-01-18 2024-01-16 8.639 4,329 +0 0.00% 37,400
2024-01-17 2024-01-15 8.686 4,329 +0 0.00% 37,600
2024-01-16 2024-01-12 8.524 4,329 +0 0.00% 36,900
2024-01-15 2024-01-11 8.397 4,329 +0 0.00% 36,350
2024-01-12 2024-01-10 8.616 4,329 +0 0.00% 37,300
2024-01-11 2024-01-09 8.651 4,329 +0 0.00% 37,450
2024-01-10 2024-01-08 8.628 4,329 +0 0.00% 37,350
2024-01-09 2024-01-05 8.732 4,329 +0 0.00% 37,800
2024-01-08 2024-01-04 8.743 4,329 +0 0.00% 37,850
2024-01-05 2024-01-03 8.639 4,329 +0 0.00% 37,400
2024-01-04 2024-01-02 8.570 4,329 +0 0.00% 37,100
2024-01-03 2023-12-29 8.200 4,329 +0 0.00% 35,500
2024-01-02 2023-12-28 8.143 4,329 +0 0.00% 35,250
2023-12-29 2023-12-27 8.258 4,329 +0 0.00% 35,750
2023-12-28 2023-12-22 7.865 4,329 +0 0.00% 34,050
2023-12-27 2023-12-21 7.727 4,329 +0 0.00% 33,450
2023-12-22 2023-12-20 7.681 4,329 +0 0.00% 33,250
2023-12-21 2023-12-19 7.669 4,329 +0 0.00% 33,200
2023-12-20 2023-12-18 7.727 4,329 +0 0.00% 33,450
2023-12-19 2023-12-15 7.681 4,329 +0 0.00% 33,250
2023-12-18 2023-12-14 7.658 4,329 +0 0.00% 33,150
2023-12-15 2023-12-13 7.658 4,329 +0 0.00% 33,150
2023-12-14 2023-12-12 7.854 4,329 +0 0.00% 34,000
2023-12-13 2023-12-11 7.889 4,329 +0 0.00% 34,150
2023-12-12 2023-12-08 7.738 4,329 +0 0.00% 33,500
2023-12-11 2023-12-07 7.854 4,329 +0 0.00% 34,000
2023-12-08 2023-12-06 7.958 4,329 +0 0.00% 34,450
2023-12-07 2023-12-05 7.808 4,329 +0 0.00% 33,800
2023-12-06 2023-12-04 7.993 4,329 +0 0.00% 34,600
2023-12-05 2023-12-01 7.785 4,329 +0 0.00% 33,700
2023-12-04 2023-11-30 7.646 4,329 +0 0.00% 33,100
2023-12-01 2023-11-29 7.588 4,329 +0 0.00% 32,850
2023-11-30 2023-11-28 7.461 4,329 +0 0.00% 32,300
2023-11-29 2023-11-27 7.427 4,329 +0 0.00% 32,150
2023-11-28 2023-11-24 7.392 4,329 +0 0.00% 32,000
2023-11-27 2023-11-23 7.323 4,329 +0 0.00% 31,700
2023-11-24 2023-11-22 7.242 4,329 +0 0.00% 31,350
2023-11-23 2023-11-21 7.161 4,329 +0 0.00% 31,000
2023-11-22 2023-11-20 7.092 4,329 +0 0.00% 30,700
2023-11-21 2023-11-17 7.080 4,329 +0 0.00% 30,650
2023-11-20 2023-11-16 7.161 4,329 +0 0.00% 31,000
2023-11-17 2023-11-15 7.045 4,329 +0 0.00% 30,500
2023-11-16 2023-11-14 6.941 4,329 +0 0.00% 30,050
2023-11-15 2023-11-13 7.057 4,329 +0 0.00% 30,550
2023-11-14 2023-11-10 7.057 4,329 +0 0.00% 30,550
2023-11-13 2023-11-09 6.988 4,329 +0 0.00% 30,250
2023-11-10 2023-11-08 6.814 4,329 +0 0.00% 29,500
2023-11-09 2023-11-07 6.884 4,329 +0 0.00% 29,800
2023-11-08 2023-11-06 6.849 4,329 +0 0.00% 29,650
2023-11-07 2023-11-03 7.011 4,329 +0 0.00% 30,350
2023-11-06 2023-11-02 6.999 4,329 +0 0.00% 30,300
2023-11-03 2023-11-01 6.999 4,329 +0 0.00% 30,300
2023-11-02 2023-10-31 7.092 4,329 +0 0.00% 30,700
2023-11-01 2023-10-30 6.988 4,329 +0 0.00% 30,250
2023-10-31 2023-10-27 7.126 4,329 +0 0.00% 30,850
2023-10-30 2023-10-26 7.069 4,329 +0 0.00% 30,600
2023-10-27 2023-10-25 7.022 4,329 +0 0.00% 30,400
2023-10-26 2023-10-24 6.941 4,329 +0 0.00% 30,050
2023-10-25 2023-10-20 6.953 4,329 +0 0.00% 30,100
2023-10-24 2023-10-19 6.907 4,329 +0 0.00% 29,900
2023-10-20 2023-10-18 7.080 4,329 +0 0.00% 30,650
2023-10-19 2023-10-17 7.069 4,329 +0 0.00% 30,600
2023-10-18 2023-10-16 6.930 4,329 +0 0.00% 30,000
2023-10-17 2023-10-13 6.838 4,329 +0 0.00% 29,600
2023-10-16 2023-10-12 6.849 4,329 +0 0.00% 29,650
2023-10-13 2023-10-11 6.884 4,329 +0 0.00% 29,800
2023-10-12 2023-10-10 6.941 4,329 +0 0.00% 30,050
2023-10-11 2023-10-09 6.999 4,329 +0 0.00% 30,300
2023-10-10 2023-10-06 6.722 4,329 +0 0.00% 29,100
2023-10-09 2023-10-05 6.641 4,329 +0 0.00% 28,750
2023-10-06 2023-10-04 6.757 4,329 +0 0.00% 29,250
2023-10-05 2023-10-03 6.849 4,329 +0 0.00% 29,650
2023-10-04 2023-09-29 7.092 4,329 +0 0.00% 30,700
2023-10-03 2023-09-28 7.045 4,329 +0 0.00% 30,500
2023-09-29 2023-09-27 6.907 4,329 +0 0.00% 29,900
2023-09-28 2023-09-26 6.930 4,329 +0 0.00% 30,000
2023-09-27 2023-09-25 7.011 4,329 +0 0.00% 30,350
2023-09-26 2023-09-22 7.022 4,329 +0 0.00% 30,400
2023-09-25 2023-09-21 7.034 4,329 +0 0.00% 30,450
2023-09-22 2023-09-20 7.149 4,329 +0 0.00% 30,950
2023-09-21 2023-09-19 7.172 4,329 +0 0.00% 31,050
2023-09-20 2023-09-18 6.999 4,329 +0 0.00% 30,300
2023-09-19 2023-09-15 6.838 4,329 +0 0.00% 29,600
2023-09-18 2023-09-14 6.849 4,329 +0 0.00% 29,650
2023-09-15 2023-09-13 6.445 4,329 +0 0.00% 27,900
2023-09-14 2023-09-12 6.364 4,329 +0 0.00% 27,550
2023-09-13 2023-09-11 6.549 4,329 +0 0.00% 28,350
2023-09-12 2023-09-07 6.641 4,329 +0 0.00% 28,750
2023-09-11 2023-09-06 6.641 4,329 +0 0.00% 28,750
2023-09-07 2023-09-05 6.595 4,329 +0 0.00% 28,550
2023-09-06 2023-09-04 6.526 4,329 +0 0.00% 28,250
2023-09-05 2023-08-31 6.179 4,329 +0 0.00% 26,750
2023-09-04 2023-08-30 6.202 4,329 +0 0.00% 26,850
2023-08-31 2023-08-29 6.283 4,329 +0 0.00% 27,200
2023-08-30 2023-08-28 6.260 4,329 +0 0.00% 27,100
2023-08-29 2023-08-25 6.191 4,329 +0 0.00% 26,800
2023-08-28 2023-08-24 6.376 4,329 +0 0.00% 27,600
2023-08-25 2023-08-23 6.399 4,329 +0 0.00% 27,700
2023-08-24 2023-08-22 6.376 4,329 +0 0.00% 27,600
2023-08-23 2023-08-21 6.237 4,329 +0 0.00% 27,000
2023-08-22 2023-08-18 6.318 4,329 +0 0.00% 27,350
2023-08-21 2023-08-17 6.306 4,329 +0 0.00% 27,300
2023-08-18 2023-08-16 6.329 4,329 +0 0.00% 27,400
2023-08-17 2023-08-15 6.352 4,329 +0 0.00% 27,500
2023-08-16 2023-08-14 6.410 4,329 +0 0.00% 27,750
2023-08-15 2023-08-11 6.503 4,329 +0 0.00% 28,150
2023-08-14 2023-08-10 6.630 4,329 +0 0.00% 28,700
2023-08-11 2023-08-09 6.422 4,329 +0 0.00% 27,800
2023-08-10 2023-08-08 6.387 4,329 +0 0.00% 27,650
2023-08-09 2023-08-07 6.387 4,329 +0 0.00% 27,650
2023-08-08 2023-08-04 6.306 4,329 +0 0.00% 27,300
2023-08-07 2023-08-03 6.364 4,329 +0 0.00% 27,550
2023-08-04 2023-08-02 6.364 4,329 +0 0.00% 27,550
2023-08-03 2023-08-01 6.491 4,329 +0 0.00% 28,100
2023-08-02 2023-07-31 6.503 4,329 +0 0.00% 28,150
2023-08-01 2023-07-28 6.572 4,329 +0 0.00% 28,450
2023-07-31 2023-07-27 6.583 4,329 +0 0.00% 28,500
2023-07-28 2023-07-26 6.664 4,329 +0 0.00% 28,850
2023-07-27 2023-07-25 6.710 4,329 +0 0.00% 29,050
2023-07-26 2023-07-24 6.491 4,329 +0 0.00% 28,100
2023-07-25 2023-07-21 6.676 4,329 +0 0.00% 28,900
2023-07-24 2023-07-20 6.664 4,329 +0 0.00% 28,850
2023-07-21 2023-07-19 6.687 4,329 +0 0.00% 28,950
2023-07-20 2023-07-18 6.618 4,329 +0 0.00% 28,650
2023-07-19 2023-07-14 6.780 4,329 +0 0.00% 29,350
2023-07-18 2023-07-13 6.745 4,329 +0 0.00% 29,200
2023-07-14 2023-07-12 6.664 4,329 +0 0.00% 28,850
2023-07-13 2023-07-11 6.722 4,329 +0 0.00% 29,100
2023-07-12 2023-07-10 6.722 4,329 +0 0.00% 29,100
2023-07-11 2023-07-07 6.664 4,329 +0 0.00% 28,850
2023-07-10 2023-07-06 6.687 4,329 +0 0.00% 28,950
2023-07-07 2023-07-05 6.803 4,329 +0 0.00% 29,450
2023-07-06 2023-07-04 6.826 4,329 +0 0.00% 29,550
2023-07-05 2023-07-03 6.838 4,329 +0 0.00% 29,600
2023-07-04 2023-06-30 6.722 4,329 +0 0.00% 29,100
2023-07-03 2023-06-29 6.514 4,329 +0 0.00% 28,200
2023-06-30 2023-06-28 6.595 4,329 +0 0.00% 28,550
2023-06-29 2023-06-27 6.503 4,329 +0 0.00% 28,150
2023-06-28 2023-06-26 6.376 4,329 +0 0.00% 27,600
2023-06-27 2023-06-23 6.399 4,329 +0 0.00% 27,700
2023-06-26 2023-06-21 6.607 4,329 +0 0.00% 28,600
2023-06-23 2023-06-20 6.595 4,329 +0 0.00% 28,550
2023-06-21 2023-06-19 6.814 4,329 +0 0.00% 29,500
2023-06-20 2023-06-16 6.803 4,329 +0 0.00% 29,450
2023-06-19 2023-06-15 7.820 4,329 +0 0.00% 33,851
2023-06-16 2023-06-14 7.770 4,329 +314 0.00% 33,636
2023-06-15 2023-06-13 7.894 4,015 +0 0.00% 31,696
2023-06-14 2023-06-12 7.994 4,015 +0 0.00% 32,096
2023-06-13 2023-06-09 8.156 4,015 +0 0.00% 32,746
2023-06-12 2023-06-08 8.044 4,015 +0 0.00% 32,296
2023-06-09 2023-06-07 8.006 4,015 +0 0.00% 32,146
2023-06-08 2023-06-06 7.870 4,015 +0 0.00% 31,596
2023-06-07 2023-06-05 7.807 4,015 +0 0.00% 31,346
2023-06-06 2023-06-02 7.670 4,015 +0 0.00% 30,796
2023-06-05 2023-06-01 7.484 4,015 +0 0.00% 30,046
2023-06-02 2023-05-31 7.371 4,015 +0 0.00% 29,596
2023-06-01 2023-05-30 7.782 4,015 +0 0.00% 31,246
2023-05-31 2023-05-29 7.807 4,015 +0 0.00% 31,346
2023-05-30 2023-05-25 8.293 4,015 +0 0.00% 33,296
2023-05-29 2023-05-24 8.355 4,015 +0 0.00% 33,546
2023-05-25 2023-05-23 8.629 4,015 +0 0.00% 34,646
2023-05-24 2023-05-22 8.629 4,015 +0 0.00% 34,646
2023-05-23 2023-05-19 8.642 4,015 +0 0.00% 34,696
2023-05-22 2023-05-18 8.654 4,015 +0 0.00% 34,746
2023-05-19 2023-05-17 8.554 4,015 +0 0.00% 34,346
2023-05-18 2023-05-16 8.666 4,015 +0 0.00% 34,796
2023-05-17 2023-05-15 8.791 4,015 +0 0.00% 35,296
2023-05-16 2023-05-12 8.417 4,015 +0 0.00% 33,796
2023-05-15 2023-05-11 8.642 4,015 +0 0.00% 34,696
2023-05-12 2023-05-10 8.592 4,015 +0 0.00% 34,496
2023-05-11 2023-05-09 8.741 4,015 +0 0.00% 35,096
2023-05-10 2023-05-08 8.729 4,015 +0 0.00% 35,046
2023-05-09 2023-05-05 8.343 4,015 +0 0.00% 33,496
2023-05-08 2023-05-04 8.343 4,015 +0 0.00% 33,496
2023-05-05 2023-05-03 8.231 4,015 +0 0.00% 33,046
2023-05-04 2023-05-02 8.343 4,015 +0 0.00% 33,496
2023-05-03 2023-04-28 8.368 4,015 +0 0.00% 33,596
2023-05-02 2023-04-27 8.181 4,015 +0 0.00% 32,846
2023-04-28 2023-04-26 8.094 4,015 +0 0.00% 32,496
2023-04-27 2023-04-25 8.143 4,015 +0 0.00% 32,696
2023-04-26 2023-04-24 8.218 4,015 +0 0.00% 32,996
2023-04-25 2023-04-21 8.355 4,015 +0 0.00% 33,546
2023-04-24 2023-04-20 8.343 4,015 +0 0.00% 33,496
2023-04-21 2023-04-19 8.355 4,015 +0 0.00% 33,546
2023-04-20 2023-04-18 8.094 4,015 +0 0.00% 32,496
2023-04-19 2023-04-17 7.770 4,015 +0 0.00% 31,196
2023-04-18 2023-04-14 7.521 4,015 +0 0.00% 30,196
2023-04-17 2023-04-13 7.384 4,015 +0 0.00% 29,646
2023-04-14 2023-04-12 7.284 4,015 +0 0.00% 29,246
2023-04-13 2023-04-11 7.222 4,015 +0 0.00% 28,996
2023-04-12 2023-04-06 7.334 4,015 +0 0.00% 29,446
2023-04-11 2023-04-04 7.471 4,015 +0 0.00% 29,996
2023-04-06 2023-04-03 7.421 4,015 +0 0.00% 29,796
2023-04-04 2023-03-31 7.409 4,015 +0 0.00% 29,746
2023-04-03 2023-03-30 7.496 4,015 +0 0.00% 30,096
2023-03-31 2023-03-29 7.259 4,015 +0 0.00% 29,146
2023-03-30 2023-03-28 7.334 4,015 +0 0.00% 29,446
2023-03-29 2023-03-27 7.322 4,015 +0 0.00% 29,396
2023-03-28 2023-03-24 7.359 4,015 +0 0.00% 29,546
2023-03-27 2023-03-23 8.044 4,015 +0 0.00% 32,296
2023-03-24 2023-03-22 7.944 4,015 +0 0.00% 31,896
2023-03-23 2023-03-21 7.845 4,015 +0 0.00% 31,496
2023-03-22 2023-03-20 7.857 4,015 +0 0.00% 31,546
2023-03-21 2023-03-17 7.807 4,015 +0 0.00% 31,346
2023-03-20 2023-03-16 7.608 4,015 +0 0.00% 30,546
2023-03-17 2023-03-15 7.932 4,015 +0 0.00% 31,846
2023-03-16 2023-03-14 7.832 4,015 +0 0.00% 31,446
2023-03-15 2023-03-13 7.882 4,015 +0 0.00% 31,646
2023-03-14 2023-03-10 7.645 4,015 +0 0.00% 30,696
2023-03-13 2023-03-09 7.733 4,015 +0 0.00% 31,046
2023-03-10 2023-03-08 7.857 4,015 +0 0.00% 31,546
2023-03-09 2023-03-07 8.193 4,015 +0 0.00% 32,896
2023-03-08 2023-03-06 8.006 4,015 +0 0.00% 32,146
2023-03-07 2023-03-03 7.919 4,015 +0 0.00% 31,796
2023-03-06 2023-03-02 7.832 4,015 +0 0.00% 31,446
2023-03-03 2023-03-01 7.757 4,015 +0 0.00% 31,146
2023-03-02 2023-02-28 7.558 4,015 +0 0.00% 30,346
2023-03-01 2023-02-27 7.745 4,015 +0 0.00% 31,096
2023-02-28 2023-02-24 7.832 4,015 +0 0.00% 31,446
2023-02-27 2023-02-23 8.019 4,015 +0 0.00% 32,196
2023-02-24 2023-02-22 7.870 4,015 +0 0.00% 31,596
2023-02-23 2023-02-21 7.857 4,015 +0 0.00% 31,546
2023-02-22 2023-02-20 7.683 4,015 +0 0.00% 30,846
2023-02-21 2023-02-17 7.571 4,015 +0 0.00% 30,396
2023-02-20 2023-02-16 7.409 4,015 +0 0.00% 29,746
2023-02-17 2023-02-15 7.384 4,015 +0 0.00% 29,646
2023-02-16 2023-02-14 7.558 4,015 +0 0.00% 30,346
2023-02-15 2023-02-13 7.459 4,015 +0 0.00% 29,946
2023-02-14 2023-02-10 7.421 4,015 +0 0.00% 29,796
2023-02-13 2023-02-09 7.471 4,015 +0 0.00% 29,996
2023-02-10 2023-02-08 7.596 4,015 +0 0.00% 30,496
2023-02-09 2023-02-07 7.620 4,015 +0 0.00% 30,596
2023-02-08 2023-02-06 7.521 4,015 +0 0.00% 30,196
2023-02-07 2023-02-03 7.608 4,015 +0 0.00% 30,546
2023-02-06 2023-02-02 7.845 4,015 +0 0.00% 31,496
2023-02-03 2023-02-01 7.894 4,015 +0 0.00% 31,696
2023-02-02 2023-01-31 7.807 4,015 +0 0.00% 31,346
2023-02-01 2023-01-30 7.907 4,015 +0 0.00% 31,746
2023-01-31 2023-01-27 8.094 4,015 +0 0.00% 32,496
2023-01-30 2023-01-26 8.143 4,015 +0 0.00% 32,696
2023-01-27 2023-01-20 8.231 4,015 +0 0.00% 33,046
2023-01-26 2023-01-19 7.907 4,015 +0 0.00% 31,746
2023-01-20 2023-01-18 8.056 4,015 +0 0.00% 32,346
2023-01-19 2023-01-17 8.056 4,015 +0 0.00% 32,346
2023-01-18 2023-01-16 8.256 4,015 +0 0.00% 33,146
2023-01-17 2023-01-13 8.243 4,015 +0 0.00% 33,096
2023-01-16 2023-01-12 8.181 4,015 +0 0.00% 32,846
2023-01-13 2023-01-11 8.168 4,015 +0 0.00% 32,796
2023-01-12 2023-01-10 7.795 4,015 +0 0.00% 31,296
2023-01-11 2023-01-09 7.820 4,015 +0 0.00% 31,396
2023-01-10 2023-01-06 7.695 4,015 +0 0.00% 30,896
2023-01-09 2023-01-05 7.745 4,015 +0 0.00% 31,096
2023-01-06 2023-01-04 7.733 4,015 +0 0.00% 31,046
2023-01-05 2023-01-03 8.019 4,015 +0 0.00% 32,196
2023-01-04 2022-12-30 7.907 4,015 +0 0.00% 31,746
2023-01-03 2022-12-29 7.894 4,015 +0 0.00% 31,696
2022-12-30 2022-12-28 8.094 4,015 +0 0.00% 32,496
2022-12-29 2022-12-23 7.932 4,015 +0 0.00% 31,846
2022-12-28 2022-12-22 8.069 4,015 +0 0.00% 32,396
2022-12-23 2022-12-21 8.268 4,015 +0 0.00% 33,196
2022-12-22 2022-12-20 8.268 4,015 +0 0.00% 33,196
2022-12-21 2022-12-19 8.231 4,015 +0 0.00% 33,046
2022-12-20 2022-12-16 8.480 4,015 +0 0.00% 34,046
2022-12-19 2022-12-15 8.368 4,015 +0 0.00% 33,596
2022-12-16 2022-12-14 8.542 4,015 +0 0.00% 34,296
2022-12-15 2022-12-13 8.318 4,015 +0 0.00% 33,396
2022-12-14 2022-12-12 8.380 4,015 +0 0.00% 33,646
2022-12-13 2022-12-09 8.305 4,015 +0 0.00% 33,346
2022-12-12 2022-12-08 8.318 4,015 +0 0.00% 33,396
2022-12-09 2022-12-07 8.392 4,015 +0 0.00% 33,696
2022-12-08 2022-12-06 8.741 4,015 -1,607 0.00% 35,096
2022-08-04 2022-08-02 7.409 5,622 -803 0.00% 41,652
2022-07-14 2022-07-12 8.044 6,425 -803 0.00% 51,682
2022-06-17 2022-06-15 10.092 7,228 +352 0.00% 72,942
2022-06-09 2022-06-07 9.751 6,876 -7,640 0.00% 67,050
2022-05-27 2022-05-25 9.306 14,516 -764 0.00% 135,090
2022-05-26 2022-05-24 9.018 15,280 -4,584 0.00% 137,800
2022-05-24 2022-05-20 8.704 19,864 -764 0.00% 172,900
2022-05-13 2022-05-11 8.115 20,628 -764 0.00% 167,400
2022-05-05 2022-05-03 8.691 21,392 -5,348 0.00% 185,920
2022-04-28 2022-04-26 7.906 26,740 -764 0.00% 211,400
2022-04-20 2022-04-14 9.634 27,504 -1,528 0.00% 264,960
2022-01-12 2022-01-10 6.387 29,032 -9,932 0.00% 185,440
2021-12-20 2021-12-16 6.571 38,964 +9,932 0.00% 256,020
2021-10-25 2021-10-21 7.251 29,032 -7,640 0.00% 210,520
2021-10-22 2021-10-20 7.212 36,672 +7,640 0.00% 264,480
2021-09-21 2021-09-17 7.814 29,032 +7,640 0.00% 226,860
2021-09-10 2021-09-08 7.775 21,392 -7,640 0.00% 166,320
2021-05-13 2021-05-11 6.639 29,032 +930 0.00% 192,757
2021-05-12 2021-05-10 6.707 28,102 -5,916 0.00% 188,482
2021-04-27 2021-04-23 5.679 34,018 -44,371 0.00% 193,201
2021-04-20 2021-04-16 5.422 78,389 +44,371 0.00% 425,061
2020-09-17 2020-09-15 2.542 34,018 -5,916 0.00% 86,481
2020-09-16 2020-09-14 2.556 39,934 -5,916 0.00% 102,060
2020-08-12 2020-08-10 2.610 45,850 -1,479 0.00% 119,660
2020-08-04 2020-07-31 2.596 47,329 -1,479 0.00% 122,880
2020-06-18 2020-06-16 2.811 48,808 +3,500 0.00% 137,219
2020-02-11 2020-02-07 3.977 45,308 -2,746 0.00% 180,179
2019-10-23 2019-10-21 4.603 48,054 -68,649 0.00% 221,199
2019-07-03 2019-06-28 4.867 116,703 +3,188 0.00% 568,017
2019-05-03 2019-04-30 5.182 113,515 +1,336 0.00% 588,200
2019-04-30 2019-04-26 5.302 112,179 +5,341 0.00% 594,718
2019-04-29 2019-04-25 5.376 106,838 +1,336 0.00% 574,402
2019-04-15 2019-04-11 4.972 105,502 +5,342 0.00% 524,560
2019-02-21 2019-02-19 5.032 100,160 -4,007 0.00% 503,999
2019-02-19 2019-02-15 4.987 104,167 -3,338 0.00% 519,482
2019-02-15 2019-02-13 5.062 107,505 -1,336 0.00% 544,178
2019-01-28 2019-01-24 4.912 108,841 -3,338 0.00% 534,641
2019-01-07 2019-01-03 4.538 112,179 +3,338 0.00% 509,038
2018-11-06 2018-11-02 5.361 108,841 -668 0.00% 583,541
2018-06-27 2018-06-25 5.151 109,509 +2,220 0.00% 564,116
2018-06-13 2018-06-11 5.304 107,289 -13,084 0.00% 569,080
2018-05-23 2018-05-18 5.656 120,373 -3,271 0.00% 680,800
2018-04-23 2018-04-19 4.922 123,644 -6,542 0.00% 608,580
2018-04-12 2018-04-10 4.846 130,186 -6,542 0.00% 630,830
2018-03-29 2018-03-27 4.907 136,728 -6,542 0.01% 670,890
2018-03-28 2018-03-26 4.891 143,270 -6,542 0.01% 700,800
2018-03-27 2018-03-23 4.861 149,812 +6,542 0.01% 728,220
2018-03-26 2018-03-22 4.998 143,270 +6,542 0.01% 716,130
2018-03-21 2018-03-19 5.274 136,728 +2,617 0.01% 721,050
2018-03-15 2018-03-13 5.442 134,111 -13,084 0.00% 729,799
2018-02-22 2018-02-20 5.396 147,195 -10,467 0.01% 794,249
2018-02-06 2018-02-02 6.221 157,662 +13,084 0.01% 980,868
2018-02-02 2018-01-31 6.175 144,578 +3,925 0.01% 892,838
2018-01-31 2018-01-29 6.512 140,653 -9,813 0.01% 915,899
2018-01-19 2018-01-17 5.931 150,466 +9,813 0.01% 892,399
2018-01-15 2018-01-11 6.099 140,653 -9,813 0.01% 857,849
2018-01-12 2018-01-10 6.038 150,466 -117,756 0.01% 908,499
2018-01-10 2018-01-08 6.114 268,222 -17,664 0.01% 1,639,998
2017-12-29 2017-12-27 5.411 285,886 -1,962 0.01% 1,546,981
2017-12-22 2017-12-20 5.197 287,848 +1,962 0.01% 1,495,998
2017-12-20 2017-12-18 5.197 285,886 +9,813 0.01% 1,485,801
2017-12-18 2017-12-14 5.289 276,073 -2,617 0.01% 1,460,121
2017-12-08 2017-12-06 5.136 278,690 +6,542 0.01% 1,431,362
2017-12-04 2017-11-30 5.396 272,148 +2,617 0.01% 1,468,482
2017-12-01 2017-11-29 5.579 269,531 -3,271 0.01% 1,503,801
2017-11-30 2017-11-28 5.549 272,802 +5,888 0.01% 1,513,711
2017-11-27 2017-11-23 5.564 266,914 -34,018 0.01% 1,485,120
2017-11-20 2017-11-16 5.396 300,932 -3,271 0.01% 1,623,798
2017-11-17 2017-11-15 5.365 304,203 +3,271 0.01% 1,632,148
2017-11-13 2017-11-09 5.488 300,932 -3,271 0.01% 1,651,398
2017-11-09 2017-11-07 5.381 304,203 +3,271 0.01% 1,636,798
2017-11-06 2017-11-02 5.426 300,932 +5,887 0.01% 1,632,998
2017-11-02 2017-10-31 5.457 295,045 +4,580 0.01% 1,610,072
2017-10-31 2017-10-27 5.549 290,465 +4,579 0.01% 1,611,719
2017-10-30 2017-10-26 5.595 285,886 -2,617 0.01% 1,599,421
2017-10-26 2017-10-24 5.579 288,503 +13,084 0.01% 1,609,652
2017-10-20 2017-10-18 5.702 275,419 -1,308 0.01% 1,570,333
2017-10-19 2017-10-17 5.747 276,727 -4,579 0.01% 1,590,480
2017-10-17 2017-10-13 5.778 281,306 -1,309 0.01% 1,625,398
2017-10-13 2017-10-11 5.824 282,615 +19,626 0.01% 1,645,921
2017-10-11 2017-10-09 5.778 262,989 +32,710 0.01% 1,519,562
2017-10-10 2017-10-06 5.916 230,279 +65,420 0.01% 1,362,242
2017-10-04 2017-09-29 5.640 164,859 -13,084 0.01% 929,882
2017-10-03 2017-09-28 5.656 177,943 +13,084 0.01% 1,006,402
2017-09-20 2017-09-18 6.007 164,859 -13,084 0.01% 990,362
2017-09-18 2017-09-14 6.053 177,943 -7,196 0.01% 1,077,122
2017-09-14 2017-09-12 6.084 185,139 -3,271 0.01% 1,126,341
2017-09-04 2017-08-31 6.023 188,410 +13,084 0.01% 1,134,721
2017-09-01 2017-08-30 6.068 175,326 -2,617 0.01% 1,063,961
2017-08-28 2017-08-24 5.824 177,943 -6,542 0.01% 1,036,322
2017-08-24 2017-08-21 5.854 184,485 +2,617 0.01% 1,080,062
2017-08-21 2017-08-17 5.900 181,868 +13,084 0.01% 1,073,081
2017-08-14 2017-08-10 6.282 168,784 +3,925 0.01% 1,060,381
2017-08-09 2017-08-07 6.359 164,859 +3,271 0.01% 1,048,323
2017-08-08 2017-08-04 6.420 161,588 -19,626 0.01% 1,037,403
2017-08-07 2017-08-03 5.977 181,214 -1,962 0.01% 1,083,072
2017-08-02 2017-07-31 5.900 183,176 +16,355 0.01% 1,080,799
2017-07-31 2017-07-27 5.916 166,821 +13,084 0.01% 986,849
2017-07-27 2017-07-25 5.977 153,737 +3,271 0.01% 918,849
2017-07-21 2017-07-19 6.389 150,466 -3,271 0.01% 961,399
2017-07-19 2017-07-17 5.992 153,737 -6,542 0.01% 921,199
2017-07-10 2017-07-06 5.686 160,279 +6,542 0.01% 911,399
2017-07-06 2017-07-04 5.640 153,737 -6,542 0.01% 867,149
2017-06-28 2017-06-26 5.832 160,279 +1,898 0.01% 934,717
2017-06-09 2017-06-07 5.321 158,381 -6,465 0.01% 842,798
2017-05-17 2017-05-15 5.368 164,846 +3,232 0.01% 884,851
2017-05-15 2017-05-11 5.383 161,614 +6,465 0.01% 870,002
2017-05-04 2017-04-28 5.847 155,149 +1,293 0.01% 907,200
2017-04-13 2017-04-11 6.358 153,856 +6,464 0.01% 978,179
2017-04-11 2017-04-07 6.435 147,392 -2,585 0.01% 948,483
2017-04-10 2017-04-06 6.296 149,977 +1,293 0.01% 944,238
2017-03-21 2017-03-17 6.219 148,684 -3,233 0.01% 924,597
2017-03-10 2017-03-08 6.234 151,917 +3,233 0.01% 947,052
2017-02-22 2017-02-20 6.482 148,684 -1,293 0.01% 963,697
2017-02-17 2017-02-15 6.574 149,977 -12,929 0.01% 985,998
2017-01-17 2017-01-13 6.095 162,906 -3,879 0.01% 992,877
2016-12-20 2016-12-16 5.801 166,785 +3,879 0.01% 967,499
2016-12-16 2016-12-14 5.925 162,906 +12,929 0.01% 965,157
2016-12-07 2016-12-05 5.847 149,977 +6,464 0.01% 876,958
2016-12-01 2016-11-29 6.234 143,513 +1,940 0.01% 894,661
2016-11-17 2016-11-15 6.559 141,573 -6,465 0.01% 928,557
2016-11-04 2016-11-02 6.791 148,038 +1,939 0.01% 1,005,310
2016-11-01 2016-10-28 6.884 146,099 -19,393 0.01% 1,005,702
2016-10-03 2016-09-29 6.652 165,492 -6,465 0.01% 1,100,798
2016-09-28 2016-09-26 6.234 171,957 +6,465 0.01% 1,071,981
2016-09-27 2016-09-23 6.342 165,492 +6,464 0.01% 1,049,598
2016-04-18 2016-04-14 5.785 159,028 -646 0.01% 920,042
2016-04-15 2016-04-13 5.631 159,674 -5,818 0.01% 899,079
2016-04-14 2016-04-12 5.321 165,492 +2,586 0.01% 880,639
2015-12-21 2015-12-17 4.656 162,906 -647 0.01% 758,518
2015-09-22 2015-09-18 5.120 163,553 -1,939 0.01% 837,430
2015-08-13 2015-08-11 5.971 165,492 -5,172 0.01% 988,158
2015-08-12 2015-08-10 6.017 170,664 +5,172 0.01% 1,026,961
2015-07-24 2015-07-22 5.987 165,492 +646 0.01% 990,718
2015-07-10 2015-07-08 5.615 164,846 -9,050 0.01% 925,651
2015-06-19 2015-06-17 7.844 173,896 +20,339 0.01% 1,364,108
2015-06-16 2015-06-12 8.000 153,557 -6,425 0.01% 1,228,461
2015-06-11 2015-06-09 8.062 159,982 -6,425 0.01% 1,289,821
2015-06-04 2015-06-02 7.735 166,407 +5,140 0.01% 1,287,231
2015-04-30 2015-04-28 8.000 161,267 -16,062 0.01% 1,290,141
2015-04-27 2015-04-23 7.735 177,329 +642 0.01% 1,371,717
2015-04-16 2015-04-14 7.876 176,687 +6,425 0.01% 1,391,501
2015-04-14 2015-04-10 8.249 170,262 -642 0.01% 1,404,501
2015-03-20 2015-03-18 6.226 170,904 -12,208 0.01% 1,063,998
2015-03-17 2015-03-13 6.195 183,112 +12,208 0.01% 1,134,301
2015-03-11 2015-03-09 6.148 170,904 +3,212 0.01% 1,050,698
2015-03-02 2015-02-26 6.568 167,692 -1,285 0.01% 1,101,421
2015-01-12 2015-01-08 7.735 168,977 -6,425 0.01% 1,307,111
2015-01-09 2015-01-07 7.782 175,402 -6,425 0.01% 1,365,001
2015-01-07 2015-01-05 7.860 181,827 +12,850 0.01% 1,429,151
2014-12-08 2014-12-04 8.265 168,977 -6,425 0.01% 1,396,531
2014-12-05 2014-12-03 7.829 175,402 -6,425 0.01% 1,373,191
2014-12-04 2014-12-02 7.642 181,827 -9,637 0.01% 1,389,531
2014-12-03 2014-12-01 7.486 191,464 +9,637 0.01% 1,433,378
2014-11-28 2014-11-26 7.595 181,827 -6,425 0.01% 1,381,041
2014-09-15 2014-09-11 7.284 188,252 -642 0.01% 1,371,242
2014-09-05 2014-09-03 7.735 188,894 -643 0.01% 1,461,178
2014-09-03 2014-09-01 7.300 189,537 -642 0.01% 1,383,552
2014-08-28 2014-08-26 7.269 190,179 +6,425 0.01% 1,382,318
2014-08-26 2014-08-22 7.362 183,754 -643 0.01% 1,352,778
2014-08-25 2014-08-21 7.315 184,397 -3,212 0.01% 1,348,901
2014-08-19 2014-08-15 7.502 187,609 -2,570 0.01% 1,407,438
2014-08-15 2014-08-13 7.813 190,179 -6,425 0.01% 1,485,918
2014-08-12 2014-08-08 7.549 196,604 -6,425 0.01% 1,484,098
2014-08-08 2014-08-06 7.626 203,029 +5,140 0.01% 1,548,398
2014-08-06 2014-08-04 7.782 197,889 -5,140 0.01% 1,539,998
2014-08-05 2014-08-01 7.331 203,029 -3,213 0.01% 1,488,358
2014-08-01 2014-07-30 7.315 206,242 -12,850 0.01% 1,508,702
2014-07-30 2014-07-28 7.315 219,092 -6,425 0.01% 1,602,702
2014-07-14 2014-07-10 6.506 225,517 -6,425 0.01% 1,467,182
2014-07-08 2014-07-04 6.475 231,942 +6,425 0.01% 1,501,762
2014-06-17 2014-06-13 6.553 225,517 +3,213 0.01% 1,477,712
2014-05-26 2014-05-22 6.864 222,304 -643 0.01% 1,525,859
2014-05-16 2014-05-14 7.089 222,947 -3,212 0.01% 1,580,368
2014-05-15 2014-05-13 6.993 226,159 +4,555 0.01% 1,581,521
2014-04-25 2014-04-23 6.770 221,604 +3,139 0.01% 1,500,249
2014-04-10 2014-04-08 7.184 218,465 -6,278 0.01% 1,569,478
2014-04-07 2014-04-03 6.897 224,743 -3,139 0.01% 1,550,139
2014-04-02 2014-03-31 6.961 227,882 -3,139 0.01% 1,586,310
2014-03-27 2014-03-25 6.802 231,021 -628 0.01% 1,571,361
2014-03-25 2014-03-21 6.818 231,649 -3,766 0.01% 1,579,323
2014-03-12 2014-03-10 6.069 235,415 +3,139 0.01% 1,428,749
2014-03-11 2014-03-07 6.085 232,276 +3,766 0.01% 1,413,398
2014-02-28 2014-02-26 6.292 228,510 -2,511 0.01% 1,437,802
2014-02-17 2014-02-13 6.244 231,021 -6,278 0.01% 1,442,561
2014-02-14 2014-02-12 6.499 237,299 -3,138 0.01% 1,542,243
2014-02-11 2014-02-07 6.483 240,437 -7,534 0.01% 1,558,807
2014-02-05 2014-01-30 6.181 247,971 +4,395 0.01% 1,532,602
2014-01-29 2014-01-27 6.260 243,576 -55,244 0.01% 1,524,838
2014-01-28 2014-01-24 6.388 298,820 +50,222 0.01% 1,908,757
2014-01-22 2014-01-20 6.595 248,598 +2,511 0.01% 1,639,437
2014-01-20 2014-01-16 6.674 246,087 -628 0.01% 1,642,477
2014-01-17 2014-01-15 6.881 246,715 -6,278 0.01% 1,697,759
2014-01-14 2014-01-10 6.770 252,993 +6,278 0.01% 1,712,751
2014-01-08 2014-01-06 6.467 246,715 -31,389 0.01% 1,595,579
2014-01-07 2014-01-03 6.563 278,104 +12,556 0.01% 1,825,161
2014-01-03 2013-12-31 6.945 265,548 +6,277 0.01% 1,844,277
2013-12-23 2013-12-19 7.089 259,271 -627 0.01% 1,837,852
2013-12-19 2013-12-17 7.312 259,898 +6,277 0.01% 1,900,257
2013-12-18 2013-12-16 7.343 253,621 -6,277 0.01% 1,862,442
2013-12-16 2013-12-12 7.423 259,898 -6,278 0.01% 1,929,237
2013-12-12 2013-12-10 7.837 266,176 +7,533 0.01% 2,086,079
2013-12-04 2013-12-02 8.331 258,643 +1,256 0.01% 2,154,761
2013-12-03 2013-11-29 8.283 257,387 -5,650 0.01% 2,131,997
2013-11-27 2013-11-25 8.124 263,037 +1,255 0.01% 2,136,898
2013-11-26 2013-11-22 8.188 261,782 -5,650 0.01% 2,143,382
2013-11-25 2013-11-21 8.108 267,432 -3,139 0.01% 2,168,342
2013-11-22 2013-11-20 7.869 270,571 -12,555 0.01% 2,129,143
2013-11-21 2013-11-19 7.742 283,126 -2,511 0.01% 2,191,860
2013-11-20 2013-11-18 7.789 285,637 -6,278 0.01% 2,224,949
2013-11-18 2013-11-14 7.423 291,915 +2,511 0.01% 2,166,901
2013-11-11 2013-11-07 7.566 289,404 +6,278 0.01% 2,189,751
2013-11-07 2013-11-05 7.726 283,126 -6,278 0.01% 2,187,350
2013-11-01 2013-10-30 7.678 289,404 -3,766 0.01% 2,222,022
2013-10-30 2013-10-28 7.439 293,170 +4,394 0.01% 2,180,887
2013-10-29 2013-10-25 7.423 288,776 -4,394 0.01% 2,143,600
2013-10-28 2013-10-24 7.582 293,170 +6,277 0.01% 2,222,917
2013-10-22 2013-10-18 7.789 286,893 -18,833 0.01% 2,234,732
2013-10-21 2013-10-17 7.821 305,726 -4,394 0.01% 2,391,171
2013-10-17 2013-10-15 7.566 310,120 -156,944 0.01% 2,346,497
2013-10-16 2013-10-11 7.487 467,064 +5,022 0.02% 3,496,801
2013-10-15 2013-10-10 7.455 462,042 +37,667 0.02% 3,444,483
2013-10-08 2013-10-04 7.471 424,375 +6,278 0.02% 3,170,438
2013-10-03 2013-09-30 7.391 418,097 +3,766 0.02% 3,090,237
2013-10-02 2013-09-27 7.519 414,331 +3,139 0.02% 3,115,201
2013-09-30 2013-09-26 7.455 411,192 +128,066 0.02% 3,065,400
2013-09-27 2013-09-25 7.566 283,126 +6,278 0.01% 2,142,250
2013-09-26 2013-09-24 7.821 276,848 +18,833 0.01% 2,165,307
2013-09-18 2013-09-16 8.251 258,015 +8,789 0.01% 2,128,979
2013-09-16 2013-09-12 8.315 249,226 +3,139 0.01% 2,072,338
2013-09-13 2013-09-11 8.506 246,087 -9,417 0.01% 2,093,277
2013-09-12 2013-09-10 8.331 255,504 -113,627 0.01% 2,128,610
2013-09-11 2013-09-09 7.789 369,131 -18,833 0.01% 2,875,319
2013-09-10 2013-09-06 7.837 387,964 -6,278 0.02% 3,040,558
2013-09-09 2013-09-05 7.630 394,242 +3,139 0.02% 3,008,120
2013-09-05 2013-09-03 7.789 391,103 -25,111 0.02% 3,046,469
2013-09-03 2013-08-30 7.280 416,214 -6,278 0.02% 3,029,909
2013-09-02 2013-08-29 7.327 422,492 -2,511 0.02% 3,095,801
2013-08-30 2013-08-28 7.312 425,003 +27,622 0.02% 3,107,430
2013-08-29 2013-08-27 7.598 397,381 +13,183 0.02% 3,019,411
2013-08-28 2013-08-26 7.901 384,198 -3,139 0.01% 3,035,523
2013-08-27 2013-08-23 7.853 387,337 -23,227 0.02% 3,041,814
2013-08-26 2013-08-22 7.805 410,564 +5,650 0.02% 3,204,599
2013-08-23 2013-08-21 7.455 404,914 +3,139 0.02% 3,018,598
2013-08-22 2013-08-20 7.487 401,775 +106,721 0.02% 3,007,997
2013-08-21 2013-08-19 7.789 295,054 +18,833 0.01% 2,298,302
2013-08-20 2013-08-16 7.773 276,221 -2,511 0.01% 2,147,203
2013-08-19 2013-08-15 7.853 278,732 +16,950 0.01% 2,188,923
2013-08-15 2013-08-12 7.678 261,782 +37,667 0.01% 2,009,942
2013-08-13 2013-08-09 7.343 224,115 -3,139 0.01% 1,645,768
2013-08-12 2013-08-08 6.658 227,254 -31,389 0.01% 1,513,159
2013-08-08 2013-08-06 6.643 258,643 +18,833 0.01% 1,718,041
2013-08-07 2013-08-05 6.579 239,810 -56,499 0.01% 1,577,662
2013-08-06 2013-08-02 6.627 296,309 +6,277 0.01% 1,963,518
2013-08-02 2013-07-31 6.595 290,032 -6,277 0.01% 1,912,683
2013-08-01 2013-07-30 6.483 296,309 +12,555 0.01% 1,921,038
2013-07-29 2013-07-25 6.834 283,754 -3,139 0.01% 1,939,081
2013-07-26 2013-07-24 6.881 286,893 -26,994 0.01% 1,974,242
2013-07-25 2013-07-23 6.897 313,887 +5,022 0.01% 2,165,000
2013-07-24 2013-07-22 6.483 308,865 +3,139 0.01% 2,002,441
2013-07-23 2013-07-19 6.643 305,726 -6,278 0.01% 2,030,790
2013-07-16 2013-07-12 6.420 312,004 -6,277 0.01% 2,002,912
2013-07-15 2013-07-11 6.643 318,281 -12,556 0.01% 2,114,187
2013-07-12 2013-07-10 6.420 330,837 -9,416 0.01% 2,123,811
2013-07-09 2013-07-05 6.643 340,253 +25,110 0.01% 2,260,137
2013-07-08 2013-07-04 6.196 315,143 -3,138 0.01% 1,952,783
2013-07-02 2013-06-27 6.435 318,281 +6,277 0.01% 2,048,277
2013-06-28 2013-06-26 6.674 312,004 +10,672 0.01% 2,082,432
2013-06-27 2013-06-25 6.658 301,332 -12,555 0.01% 2,006,403
2013-06-26 2013-06-24 6.977 313,887 +12,555 0.01% 2,190,000
2013-06-04 2013-05-31 8.060 301,332 +628 0.01% 2,428,804
2013-06-03 2013-05-30 8.188 300,704 +55,872 0.01% 2,462,062
2013-05-31 2013-05-29 8.331 244,832 +16,322 0.01% 2,039,701
2013-05-30 2013-05-28 8.538 228,510 -6,277 0.01% 1,951,042
2013-05-29 2013-05-27 8.363 234,787 -2,512 0.01% 1,963,496
2013-05-28 2013-05-24 8.506 237,299 +1,884 0.01% 2,018,524
2013-05-27 2013-05-23 8.458 235,415 -1,884 0.01% 1,991,248
2013-05-24 2013-05-22 8.841 237,299 +8,789 0.01% 2,097,904
2013-05-23 2013-05-21 8.825 228,510 +6,278 0.01% 2,016,562
2013-05-22 2013-05-20 8.602 222,232 -15,694 0.01% 1,911,600
2013-05-20 2013-05-15 8.315 237,926 -9,417 0.01% 1,978,377
2013-05-16 2013-05-14 9.661 247,343 -3,139 0.01% 2,389,698
2013-05-15 2013-05-13 9.778 250,482 +11,366 0.01% 2,449,283
2013-05-14 2013-05-10 9.845 239,116 +5,993 0.01% 2,354,103
2013-05-13 2013-05-09 9.878 233,123 -5,993 0.01% 2,302,882
2013-05-10 2013-05-08 9.928 239,116 -26,968 0.01% 2,374,053
2013-05-09 2013-05-07 9.845 266,084 +32,961 0.01% 2,619,604
2013-05-08 2013-05-06 9.695 233,123 +2,997 0.01% 2,260,092
2013-05-03 2013-04-30 9.962 230,126 -5,993 0.01% 2,292,477
2013-05-02 2013-04-29 9.862 236,119 +9,588 0.01% 2,328,538
2013-04-30 2013-04-26 10.512 226,531 -4,794 0.01% 2,381,404
2013-04-29 2013-04-25 10.679 231,325 +599 0.01% 2,470,401
2013-04-26 2013-04-24 10.546 230,726 +1,199 0.01% 2,433,204
2013-04-24 2013-04-22 10.596 229,527 +2,397 0.01% 2,432,049
2013-04-23 2013-04-19 10.546 227,130 +2,397 0.01% 2,395,281
2013-04-18 2013-04-16 10.479 224,733 +600 0.01% 2,355,003
2013-04-17 2013-04-15 10.512 224,133 +599 0.01% 2,356,195
2013-04-16 2013-04-12 10.763 223,534 +6,592 0.01% 2,405,848
2013-04-15 2013-04-11 10.930 216,942 -599 0.01% 2,371,100
2013-04-11 2013-04-09 10.846 217,541 -2,397 0.01% 2,359,497
2013-04-10 2013-04-08 10.596 219,938 -1,199 0.01% 2,330,445
2013-04-09 2013-04-05 10.729 221,137 +2,996 0.01% 2,372,670
2013-04-08 2013-04-03 11.163 218,141 +7,791 0.01% 2,435,165
2013-04-05 2013-04-02 11.363 210,350 +7,192 0.01% 2,390,312
2013-04-02 2013-03-27 11.597 203,158 +40,751 0.01% 2,356,045
2013-03-27 2013-03-25 11.764 162,407 +8,390 0.01% 1,910,552
2013-03-26 2013-03-22 11.564 154,017 +4,195 0.01% 1,781,012
2013-03-22 2013-03-20 11.714 149,822 -5,993 0.01% 1,755,002
2013-03-21 2013-03-19 11.397 155,815 +2,997 0.01% 1,775,803
2013-03-20 2013-03-18 11.630 152,818 +11,985 0.01% 1,777,347
2013-03-19 2013-03-15 11.914 140,833 +10,188 0.01% 1,677,906
2013-03-15 2013-03-13 12.048 130,645 +10,788 0.01% 1,573,964
2013-03-12 2013-03-08 12.565 119,857 -8,990 0.00% 1,505,994
2013-03-11 2013-03-07 12.148 128,847 +2,997 0.01% 1,565,203
2013-03-08 2013-03-06 12.148 125,850 -2,997 0.01% 1,528,796
2013-03-07 2013-03-05 12.081 128,847 +2,997 0.01% 1,556,603
2013-03-06 2013-03-04 12.265 125,850 +5,993 0.01% 1,543,496
2013-03-05 2013-03-01 12.515 119,857 +2,996 0.00% 1,499,994
2013-03-04 2013-02-28 12.832 116,861 -32,961 0.00% 1,499,550
2013-03-01 2013-02-27 12.215 149,822 +2,997 0.01% 1,830,002
2013-02-28 2013-02-26 12.048 146,825 +14,982 0.01% 1,768,895
2013-02-27 2013-02-25 12.331 131,843 +8,989 0.01% 1,625,797
2013-02-26 2013-02-22 12.431 122,854 +10,188 0.00% 1,527,251
2013-02-25 2013-02-21 12.682 112,666 -599 0.00% 1,428,800
2013-02-22 2013-02-20 12.865 113,265 +6,592 0.00% 1,457,186
2013-02-21 2013-02-19 12.982 106,673 -17,979 0.00% 1,384,838
2013-02-01 2013-01-30 14.601 124,652 -3,595 0.01% 1,820,003
2013-01-24 2013-01-22 14.567 128,247 -3,596 0.01% 1,868,213
2013-01-22 2013-01-18 14.450 131,843 +3,596 0.01% 1,905,197
2013-01-18 2013-01-16 14.484 128,247 -5,993 0.01% 1,857,513
2013-01-04 2013-01-02 14.701 134,240 -5,993 0.01% 1,973,435
2013-01-02 2012-12-27 13.900 140,233 -4,195 0.01% 1,949,217
2012-12-27 2012-12-20 13.900 144,428 +4,195 0.01% 2,007,527
2012-12-20 2012-12-18 13.783 140,233 -4,195 0.01% 1,932,837
2012-12-19 2012-12-17 13.850 144,428 -2,397 0.01% 2,000,297
2012-12-18 2012-12-14 13.833 146,825 -11,986 0.01% 2,031,044
2012-12-17 2012-12-13 13.549 158,811 +4,195 0.01% 2,151,798
2012-12-14 2012-12-12 13.549 154,616 -11,387 0.01% 2,094,958
2012-12-13 2012-12-11 13.282 166,003 -1,198 0.01% 2,204,925
2012-12-12 2012-12-10 13.199 167,201 +3,596 0.01% 2,206,888
2012-12-11 2012-12-07 13.182 163,605 -13,185 0.01% 2,156,694
2012-12-10 2012-12-06 12.915 176,790 +2,997 0.01% 2,283,303
2012-12-05 2012-12-03 12.665 173,793 +10,188 0.01% 2,201,096
2012-11-30 2012-11-28 12.815 163,605 +2,996 0.01% 2,096,634
2012-11-27 2012-11-23 13.132 160,609 -14,982 0.01% 2,109,160
2012-11-26 2012-11-22 12.865 175,591 +2,996 0.01% 2,259,028
2012-11-23 2012-11-21 12.732 172,595 -2,996 0.01% 2,197,443
2012-11-22 2012-11-20 12.431 175,591 +2,996 0.01% 2,182,848
2012-11-15 2012-11-13 12.281 172,595 -8,989 0.01% 2,119,683
2012-11-13 2012-11-09 12.748 181,584 -2,997 0.01% 2,314,919
2012-11-12 2012-11-08 12.949 184,581 +14,383 0.01% 2,390,086
2012-11-08 2012-11-06 13.499 170,198 +11,986 0.01% 2,297,565
2012-11-02 2012-10-31 12.849 158,212 -11,386 0.01% 2,032,802
2012-11-01 2012-10-30 12.532 169,598 -5,993 0.01% 2,125,326
2012-10-31 2012-10-29 12.398 175,591 +8,390 0.01% 2,176,988
2012-10-30 2012-10-26 12.565 167,201 +11,986 0.01% 2,100,868
2012-10-26 2012-10-24 13.116 155,215 +2,996 0.01% 2,035,734
2012-10-22 2012-10-18 12.899 152,219 +7,191 0.01% 1,963,420
2012-10-19 2012-10-17 12.615 145,028 -2,996 0.01% 1,829,526
2012-10-18 2012-10-16 12.415 148,024 +2,996 0.01% 1,837,680
2012-10-16 2012-10-12 12.582 145,028 -23,372 0.01% 1,824,686
2012-10-15 2012-10-11 12.181 168,400 +8,990 0.01% 2,051,303
2012-10-12 2012-10-10 11.897 159,410 +2,996 0.01% 1,896,575
2012-10-11 2012-10-09 11.948 156,414 -2,996 0.01% 1,868,760
2012-10-09 2012-10-05 11.964 159,410 +2,996 0.01% 1,907,215
2012-10-08 2012-10-04 11.864 156,414 -5,993 0.01% 1,855,710
2012-10-04 2012-09-28 11.814 162,407 -4,794 0.01% 1,918,682
2012-10-03 2012-09-27 11.580 167,201 +13,184 0.01% 1,936,258
2012-09-28 2012-09-26 11.547 154,017 -2,996 0.01% 1,778,442
2012-09-24 2012-09-20 11.747 157,013 +2,996 0.01% 1,844,477
2012-09-21 2012-09-19 12.081 154,017 -2,996 0.01% 1,860,682
2012-09-20 2012-09-18 11.981 157,013 +2,996 0.01% 1,881,157
2012-09-19 2012-09-17 12.181 154,017 +5,993 0.01% 1,876,102
2012-09-18 2012-09-14 12.265 148,024 -25,769 0.01% 1,815,450
2012-09-17 2012-09-13 11.397 173,793 +5,993 0.01% 1,980,696
2012-09-12 2012-09-10 11.263 167,800 -2,997 0.01% 1,889,995
2012-09-11 2012-09-07 11.213 170,797 -26,968 0.01% 1,915,201
2012-09-07 2012-09-05 10.329 197,765 +5,993 0.01% 2,042,702
2012-09-06 2012-09-04 10.679 191,772 +14,982 0.01% 2,048,001
2012-09-04 2012-08-31 10.779 176,790 +1,798 0.01% 1,905,702
2012-09-03 2012-08-30 10.946 174,992 +2,997 0.01% 1,915,521
2012-08-29 2012-08-27 11.247 171,995 +2,996 0.01% 1,934,375
2012-08-28 2012-08-24 11.464 168,999 +16,780 0.01% 1,937,340
2012-08-27 2012-08-23 11.797 152,219 +2,996 0.01% 1,795,780
2012-08-24 2012-08-22 11.764 149,223 +1,199 0.01% 1,755,455
2012-08-23 2012-08-21 12.098 148,024 +7,791 0.01% 1,790,750
2012-08-20 2012-08-16 12.014 140,233 -5,993 0.01% 1,684,797
2012-08-15 2012-08-13 12.315 146,226 +2,996 0.01% 1,800,719
2012-08-14 2012-08-10 12.765 143,230 -5,993 0.01% 1,828,354
2012-08-13 2012-08-09 12.865 149,223 +2,997 0.01% 1,919,796
2012-08-09 2012-08-07 12.915 146,226 +5,993 0.01% 1,888,559
2012-08-07 2012-08-03 12.698 140,233 -4,795 0.01% 1,780,737
2012-08-03 2012-08-01 12.281 145,028 +600 0.01% 1,781,126
2012-08-02 2012-07-31 11.931 144,428 +5,993 0.01% 1,723,147
2012-08-01 2012-07-30 11.530 138,435 -2,997 0.01% 1,596,206
2012-07-31 2012-07-27 11.046 141,432 -2,996 0.01% 1,562,322
2012-07-27 2012-07-25 10.813 144,428 -2,997 0.01% 1,561,677
2012-07-25 2012-07-23 11.130 147,425 +8,990 0.01% 1,640,823
2012-07-23 2012-07-19 11.497 138,435 -2,997 0.01% 1,591,586
2012-07-20 2012-07-18 11.030 141,432 -23,372 0.01% 1,559,962
2012-07-19 2012-07-17 11.197 164,804 +8,989 0.01% 1,845,250
2012-07-18 2012-07-16 11.113 155,815 +7,791 0.01% 1,731,603
2012-07-17 2012-07-13 11.130 148,024 +2,996 0.01% 1,647,490
2012-07-16 2012-07-12 10.746 145,028 -8,989 0.01% 1,558,485
2012-07-13 2012-07-11 10.746 154,017 +11,986 0.01% 1,655,082
2012-07-12 2012-07-10 10.729 142,031 +2,996 0.01% 1,523,909
2012-07-11 2012-07-09 10.996 139,035 -2,996 0.01% 1,528,884
2012-07-10 2012-07-06 11.464 142,031 +5,993 0.01% 1,628,189
2012-07-06 2012-07-04 11.597 136,038 -5,993 0.01% 1,577,647
2012-07-05 2012-07-03 11.063 142,031 -11,986 0.01% 1,571,309
2012-07-04 2012-06-29 10.579 154,017 -2,996 0.01% 1,629,382
2012-06-27 2012-06-25 10.479 157,013 +11,985 0.01% 1,645,357
2012-06-26 2012-06-22 10.779 145,028 -5,992 0.01% 1,563,325
2012-06-25 2012-06-21 11.163 151,020 +11,985 0.01% 1,685,875
2012-06-21 2012-06-19 11.547 139,035 -11,985 0.01% 1,605,444
2012-06-20 2012-06-18 11.664 151,020 -8,990 0.01% 1,761,475
2012-06-19 2012-06-15 11.430 160,010 -8,390 0.01% 1,828,953
2012-06-18 2012-06-14 11.397 168,400 +11,986 0.01% 1,919,233
2012-06-15 2012-06-13 11.464 156,414 -3,596 0.01% 1,793,070
2012-06-14 2012-06-12 11.247 160,010 -2,996 0.01% 1,799,583
2012-06-13 2012-06-11 11.247 163,006 -5,993 0.01% 1,833,278
2012-06-11 2012-06-07 10.880 168,999 +17,979 0.01% 1,838,640
2012-06-08 2012-06-06 10.963 151,020 +11,985 0.01% 1,655,635
2012-06-06 2012-06-04 11.147 139,035 +2,997 0.01% 1,549,764
2012-05-30 2012-05-28 12.522 136,038 -1,798 0.01% 1,703,485
2012-05-29 2012-05-25 12.349 137,836 +5,039 0.01% 1,702,127
2012-05-28 2012-05-24 12.522 132,797 -1,732 0.01% 1,662,901
2012-05-24 2012-05-22 12.851 134,529 +3,464 0.01% 1,728,859
2012-05-11 2012-05-09 14.410 131,065 -11,547 0.01% 1,888,643
2012-05-10 2012-05-08 14.704 142,612 +11,547 0.01% 2,097,025
2012-05-09 2012-05-07 14.895 131,065 +2,310 0.01% 1,952,203
2012-05-07 2012-05-03 15.518 128,755 -578 0.01% 1,998,076
2012-05-04 2012-05-02 15.640 129,333 +2,887 0.01% 2,022,726
2012-05-03 2012-04-30 15.432 126,446 -8,660 0.01% 1,951,294
2012-05-02 2012-04-27 14.843 135,106 +3,464 0.01% 2,005,374
2012-04-30 2012-04-26 14.930 131,642 -5,774 0.01% 1,965,358
2012-04-27 2012-04-25 14.791 137,416 +5,774 0.01% 2,032,521
2012-04-25 2012-04-23 14.878 131,642 -5,774 0.01% 1,958,518
2012-04-24 2012-04-20 15.207 137,416 +5,774 0.01% 2,089,641
2012-04-12 2012-04-10 14.930 131,642 +2,887 0.01% 1,965,358
2012-03-29 2012-03-27 15.449 128,755 -3,465 0.01% 1,989,156
2012-03-28 2012-03-26 15.224 132,220 +3,465 0.01% 2,012,917
2012-03-26 2012-03-22 15.241 128,755 +1,154 0.01% 1,962,396
2012-03-15 2012-03-13 16.783 127,601 -5,773 0.01% 2,141,498
2012-03-14 2012-03-12 16.436 133,374 +5,773 0.01% 2,192,185
2012-03-07 2012-03-05 16.956 127,601 -17,321 0.01% 2,163,598
2012-03-02 2012-02-29 17.233 144,922 +11,548 0.01% 2,497,453
2012-03-01 2012-02-28 17.424 133,374 -10,393 0.01% 2,323,855
2012-02-29 2012-02-27 17.060 143,767 +17,321 0.01% 2,452,648
2012-02-28 2012-02-24 17.389 126,446 +6,351 0.01% 2,198,764
2012-02-22 2012-02-20 17.562 120,095 -1,732 0.01% 2,109,127
2012-02-21 2012-02-17 17.839 121,827 -5,774 0.01% 2,173,305
2012-02-20 2012-02-16 17.735 127,601 -4,041 0.01% 2,263,049
2012-02-17 2012-02-15 17.874 131,642 -5,774 0.01% 2,352,957
2012-02-16 2012-02-14 17.233 137,416 +5,774 0.01% 2,368,101
2012-02-13 2012-02-09 17.978 131,642 +4,041 0.01% 2,366,637
2012-02-07 2012-02-03 17.424 127,601 +5,774 0.01% 2,223,268
2012-01-30 2012-01-26 17.666 121,827 -11,547 0.01% 2,152,205
2012-01-27 2012-01-20 17.146 133,374 -5,774 0.01% 2,286,895
2012-01-26 2012-01-19 17.181 139,148 +16,167 0.01% 2,390,719
2012-01-19 2012-01-17 17.285 122,981 -4,620 0.01% 2,125,732
2012-01-17 2012-01-13 16.558 127,601 -13,857 0.01% 2,112,768
2012-01-16 2012-01-12 16.125 141,458 +11,548 0.01% 2,280,957
2012-01-13 2012-01-11 16.402 129,910 -8,661 0.01% 2,130,750
2012-01-12 2012-01-10 15.796 138,571 -19,631 0.01% 2,188,805
2012-01-11 2012-01-09 15.103 158,202 +1,733 0.01% 2,389,287
2012-01-10 2012-01-06 14.531 156,469 +5,773 0.01% 2,273,684
2012-01-09 2012-01-05 14.964 150,696 +9,238 0.01% 2,255,046
2012-01-05 2012-01-03 14.999 141,458 -8,660 0.01% 2,121,706
2012-01-03 2011-12-29 14.514 150,118 +3,464 0.01% 2,178,796
2011-12-30 2011-12-28 14.739 146,654 +5,196 0.01% 2,161,540
2011-12-23 2011-12-21 14.722 141,458 -2,886 0.01% 2,082,506
2011-12-21 2011-12-19 14.635 144,344 +5,196 0.01% 2,112,493
2011-12-14 2011-12-12 15.692 139,148 -5,774 0.01% 2,183,459
2011-12-13 2011-12-09 15.761 144,922 +13,857 0.01% 2,284,102
2011-12-12 2011-12-08 16.332 131,065 -11,547 0.01% 2,140,614
2011-12-08 2011-12-06 16.073 142,612 -5,774 0.01% 2,292,155
2011-12-05 2011-12-01 16.471 148,386 +9,238 0.01% 2,444,068
2011-12-01 2011-11-29 15.432 139,148 -5,774 0.01% 2,147,309
2011-11-29 2011-11-25 14.947 144,922 +11,548 0.01% 2,166,132
2011-11-25 2011-11-23 15.553 133,374 +2,309 0.01% 2,074,375
2011-11-21 2011-11-17 17.631 131,065 -4,041 0.01% 2,310,864
2011-11-18 2011-11-16 17.770 135,106 +4,041 0.01% 2,400,832
2011-11-17 2011-11-15 17.874 131,065 +5,774 0.01% 2,342,644
2011-11-16 2011-11-14 18.151 125,291 -5,774 0.01% 2,274,160
2011-11-14 2011-11-10 17.060 131,065 +5,774 0.01% 2,235,954
2011-11-10 2011-11-08 17.562 125,291 -6,929 0.01% 2,200,380
2011-11-09 2011-11-07 17.424 132,220 +5,774 0.01% 2,303,748
2011-11-08 2011-11-04 17.701 126,446 -16,744 0.01% 2,238,184
2011-11-07 2011-11-03 17.095 143,190 +5,774 0.01% 2,447,765
2011-11-04 2011-11-02 17.458 137,416 +10,970 0.01% 2,399,041
2011-11-02 2011-10-31 17.129 126,446 +1,155 0.01% 2,165,914
2011-11-01 2011-10-28 17.424 125,291 -5,774 0.01% 2,183,020
2011-10-31 2011-10-27 17.233 131,065 +5,774 0.01% 2,258,654
2011-10-27 2011-10-25 15.951 125,291 -7,506 0.01% 1,998,570
2011-10-26 2011-10-24 15.155 132,797 +2,310 0.01% 2,012,501
2011-10-21 2011-10-19 13.960 130,487 -11,548 0.01% 1,821,554
2011-10-19 2011-10-17 14.860 142,035 -2,309 0.01% 2,110,681
2011-10-14 2011-10-12 14.167 144,344 +5,773 0.01% 2,044,993
2011-10-13 2011-10-11 14.150 138,571 +3,465 0.01% 1,960,804
2011-10-11 2011-10-07 13.007 135,106 -5,774 0.01% 1,757,334
2011-10-10 2011-10-06 12.245 140,880 +2,309 0.01% 1,725,077
2011-10-07 2011-10-04 11.431 138,571 -5,196 0.01% 1,584,004
2011-10-06 2011-10-03 12.141 143,767 -2,887 0.01% 1,745,489
2011-10-04 2011-09-30 12.245 146,654 +2,310 0.01% 1,795,780
2011-10-03 2011-09-28 13.302 144,344 +11,547 0.01% 1,919,994
2011-09-30 2011-09-27 13.752 132,797 -3,464 0.01% 1,826,201
2011-09-28 2011-09-26 12.643 136,261 +3,464 0.01% 1,722,798
2011-09-26 2011-09-22 13.475 132,797 +2,310 0.01% 1,789,401
2011-09-22 2011-09-20 14.912 130,487 -24,828 0.01% 1,945,854
2011-09-21 2011-09-19 14.306 155,315 +27,137 0.01% 2,221,945
2011-09-20 2011-09-16 17.198 128,178 -5,774 0.01% 2,204,462
2011-09-19 2011-09-15 16.765 133,952 +5,774 0.01% 2,245,766
2011-09-07 2011-09-05 16.696 128,178 +2,310 0.01% 2,140,082
2011-08-29 2011-08-25 17.631 125,868 -4,619 0.01% 2,219,233
2011-08-25 2011-08-23 17.424 130,487 -1,155 0.01% 2,273,553
2011-08-24 2011-08-22 16.765 131,642 -2,310 0.01% 2,207,037
2011-08-23 2011-08-19 16.852 133,952 +1,155 0.01% 2,257,366
2011-08-19 2011-08-17 17.389 132,797 -8,083 0.01% 2,309,201
2011-08-18 2011-08-16 16.263 140,880 -4,042 0.01% 2,291,157
2011-08-17 2011-08-15 16.211 144,922 -11,547 0.01% 2,349,362
2011-08-16 2011-08-12 15.570 156,469 -5,774 0.01% 2,436,284
2011-08-15 2011-08-11 15.674 162,243 +5,774 0.01% 2,543,047
2011-08-12 2011-08-10 15.917 156,469 +8,660 0.01% 2,490,484
2011-08-11 2011-08-09 16.125 147,809 -1,154 0.01% 2,383,364
2011-08-04 2011-08-02 18.948 148,963 +2,886 0.01% 2,822,511
2011-08-03 2011-08-01 19.467 146,077 -3,464 0.01% 2,843,728
2011-08-02 2011-07-29 19.467 149,541 +2,310 0.01% 2,911,162
2011-07-27 2011-07-25 19.918 147,231 -5,774 0.01% 2,932,493
2011-07-22 2011-07-20 18.636 153,005 -4,042 0.01% 2,851,397
2011-07-20 2011-07-18 17.528 157,047 -1,732 0.01% 2,752,644
2011-07-18 2011-07-14 17.978 158,779 -11,547 0.01% 2,854,501
2011-07-14 2011-07-12 17.562 170,326 +11,547 0.01% 2,991,292
2011-07-13 2011-07-11 18.220 158,779 -2,887 0.01% 2,893,001
2011-07-06 2011-07-04 18.393 161,666 +1,732 0.01% 2,973,604
2011-07-05 2011-06-30 18.151 159,934 +2,887 0.01% 2,902,966
2011-06-30 2011-06-28 17.874 157,047 -6,928 0.01% 2,807,044
2011-06-29 2011-06-27 17.735 163,975 +2,309 0.01% 2,908,154
2011-06-28 2011-06-24 18.012 161,666 -577 0.01% 2,912,003
2011-06-24 2011-06-22 17.666 162,243 +1,155 0.01% 2,866,197
2011-06-14 2011-06-10 17.493 161,088 -2,887 0.01% 2,817,892
2011-06-13 2011-06-09 17.770 163,975 +2,887 0.01% 2,913,834
2011-06-10 2011-06-08 17.805 161,088 -2,887 0.01% 2,868,112
2011-06-09 2011-06-07 17.874 163,975 -5,774 0.01% 2,930,874
2011-06-08 2011-06-03 17.354 169,749 +5,774 0.01% 2,945,878
2011-06-07 2011-06-02 17.839 163,975 -5,774 0.01% 2,925,194
2011-06-03 2011-06-01 18.116 169,749 +5,774 0.01% 3,075,238
2011-06-02 2011-05-31 18.220 163,975 -8,661 0.01% 2,987,674
2011-06-01 2011-05-30 17.701 172,636 -2,887 0.01% 3,055,780
2011-05-31 2011-05-27 17.562 175,523 -19,631 0.01% 3,082,562
2011-05-27 2011-05-25 17.060 195,154 +2,310 0.01% 3,329,305
2011-05-26 2011-05-24 17.146 192,844 +2,887 0.01% 3,306,596
2011-05-25 2011-05-23 17.060 189,957 +8,660 0.01% 3,240,644
2011-05-23 2011-05-19 17.493 181,297 -9,238 0.01% 3,171,406
2011-05-20 2011-05-18 17.216 190,535 -9,815 0.01% 3,280,205
2011-05-19 2011-05-17 16.869 200,350 +27,714 0.01% 3,379,778
2011-05-18 2011-05-16 16.713 172,636 +2,887 0.01% 2,885,350
2011-05-17 2011-05-13 17.250 169,749 +5,774 0.01% 2,928,238
2011-05-16 2011-05-12 17.181 163,975 +6,928 0.01% 2,817,275
2011-05-13 2011-05-11 17.597 157,047 +11,548 0.01% 2,763,524
2011-05-06 2011-05-04 18.186 145,499 -5,774 0.01% 2,645,996
2011-05-05 2011-05-03 18.428 151,273 -4,619 0.01% 2,787,680
2011-05-04 2011-04-29 18.740 155,892 -1,732 0.01% 2,921,399
2011-05-03 2011-04-28 18.705 157,624 +4,619 0.01% 2,948,397
2011-04-26 2011-04-20 18.409 153,005 -2,887 0.01% 2,816,675
2011-04-21 2011-04-19 18.339 155,892 +5,607 0.01% 2,858,826
2011-04-20 2011-04-18 18.515 150,285 +11,342 0.01% 2,782,502
2011-04-18 2011-04-14 18.868 138,943 -11,342 0.01% 2,621,507
2011-04-13 2011-04-11 18.868 150,285 +2,836 0.01% 2,835,502
2011-04-08 2011-04-06 18.691 147,449 -5,671 0.01% 2,755,994
2011-04-07 2011-04-04 18.691 153,120 -11,343 0.01% 2,861,992
2011-04-06 2011-04-01 18.903 164,463 -11,909 0.01% 3,108,806
2011-04-04 2011-03-31 18.691 176,372 -6,238 0.01% 3,296,599
2011-04-01 2011-03-30 18.726 182,610 +8,506 0.01% 3,419,634
2011-03-30 2011-03-28 18.162 174,104 +9,074 0.01% 3,162,107
2011-03-29 2011-03-25 18.021 165,030 +7,940 0.01% 2,974,024
2011-03-28 2011-03-24 18.585 157,090 +5,104 0.01% 2,919,576
2011-03-25 2011-03-23 18.938 151,986 +36,862 0.01% 2,878,316
2011-03-24 2011-03-22 20.842 115,124 -567 0.00% 2,399,462
2011-03-23 2011-03-21 20.878 115,691 -5,671 0.00% 2,415,360
2011-03-22 2011-03-18 20.278 121,362 -2,836 0.01% 2,460,997
2011-03-21 2011-03-17 20.384 124,198 -8,506 0.01% 2,531,646
2011-03-16 2011-03-14 20.525 132,704 +11,342 0.01% 2,723,752
2011-03-14 2011-03-10 20.596 121,362 -567 0.01% 2,499,517
2011-03-10 2011-03-08 20.737 121,929 -19,282 0.01% 2,528,395
2011-03-09 2011-03-07 20.349 141,211 +18,148 0.01% 2,873,459
2011-03-08 2011-03-04 19.961 123,063 -5,672 0.01% 2,456,431
2011-03-04 2011-03-02 19.396 128,735 +1,135 0.01% 2,497,008
2011-02-24 2011-02-22 19.467 127,600 +5,671 0.01% 2,483,993
2011-02-16 2011-02-14 19.996 121,929 -2,269 0.01% 2,438,095
2011-02-15 2011-02-11 19.291 124,198 -16,446 0.01% 2,395,866
2011-02-14 2011-02-10 19.396 140,644 +1,134 0.01% 2,728,001
2011-02-08 2011-02-02 20.172 139,510 +2,269 0.01% 2,814,245
2011-02-07 2011-01-31 20.067 137,241 +2,268 0.01% 2,753,954
2011-01-28 2011-01-26 20.313 134,973 -5,671 0.01% 2,741,763
2011-01-27 2011-01-25 20.172 140,644 +21,550 0.01% 2,837,121
2011-01-25 2011-01-21 20.737 119,094 +8,507 0.01% 2,469,607
2011-01-24 2011-01-20 21.230 110,587 +1,701 0.00% 2,347,800
2011-01-21 2011-01-19 21.759 108,886 +5,671 0.00% 2,369,288
2011-01-14 2011-01-12 22.747 103,215 -567 0.00% 2,347,811
2011-01-04 2010-12-31 21.407 103,782 -2,268 0.00% 2,221,628
2010-12-23 2010-12-21 21.019 106,050 +14,178 0.00% 2,229,038
2010-12-22 2010-12-20 20.666 91,872 -5,671 0.00% 1,898,635
2010-12-20 2010-12-16 20.701 97,543 +5,671 0.00% 2,019,272
2010-12-17 2010-12-15 20.737 91,872 -5,104 0.00% 1,905,115
2010-12-16 2010-12-14 21.125 96,976 +3,970 0.00% 2,048,574
2010-12-10 2010-12-08 20.772 93,006 +2,268 0.00% 1,931,910
2010-12-09 2010-12-07 20.631 90,738 -567 0.00% 1,871,999
2010-12-07 2010-12-03 20.666 91,305 -2,269 0.00% 1,886,917
2010-12-06 2010-12-02 21.230 93,574 +1,702 0.00% 1,986,608
2010-12-03 2010-12-01 22.218 91,872 +5,671 0.00% 2,041,194
2010-12-02 2010-11-30 21.654 86,201 +5,671 0.00% 1,866,557
2010-11-30 2010-11-26 21.654 80,530 +567 0.00% 1,743,760
2010-11-25 2010-11-23 21.795 79,963 +1,134 0.00% 1,742,762
2010-11-23 2010-11-19 22.359 78,829 +5,671 0.00% 1,762,527
2010-11-22 2010-11-18 22.394 73,158 +2,836 0.00% 1,638,310
2010-11-18 2010-11-16 22.712 70,322 -1,134 0.00% 1,597,120
2010-11-17 2010-11-15 23.241 71,456 +2,835 0.00% 1,660,675
2010-11-16 2010-11-12 24.228 68,621 -3,402 0.00% 1,662,549
2010-11-15 2010-11-11 24.828 72,023 +5,104 0.00% 1,788,152
2010-11-12 2010-11-10 24.475 66,919 +1,134 0.00% 1,637,833
2010-11-11 2010-11-09 24.757 65,785 +8,507 0.00% 1,628,638
2010-11-10 2010-11-08 25.321 57,278 +2,835 0.00% 1,450,350
2010-11-05 2010-11-03 24.475 54,443 +2,269 0.00% 1,332,484
2010-11-04 2010-11-02 24.334 52,174 -5,671 0.00% 1,269,591
2010-11-03 2010-11-01 24.651 57,845 +2,835 0.00% 1,425,948
2010-11-02 2010-10-29 23.628 55,010 -1,701 0.00% 1,299,802
2010-11-01 2010-10-28 24.299 56,711 +5,671 0.00% 1,377,993
2010-10-29 2010-10-27 24.898 51,040 +5,671 0.00% 1,270,796
2010-10-28 2010-10-26 26.450 45,369 -2,836 0.00% 1,200,000
2010-10-27 2010-10-25 26.203 48,205 +1,135 0.00% 1,263,111
2010-10-26 2010-10-22 25.251 47,070 -567 0.00% 1,188,551
2010-10-25 2010-10-21 24.863 47,637 -2,269 0.00% 1,184,388
2010-10-22 2010-10-20 24.263 49,906 -7,372 0.00% 1,210,882
2010-10-21 2010-10-19 24.722 57,278 +2,835 0.00% 1,416,010
2010-10-20 2010-10-18 24.369 54,443 -1,701 0.00% 1,326,724
2010-10-19 2010-10-15 24.933 56,144 +2,835 0.00% 1,399,856
2010-10-18 2010-10-14 25.180 53,309 +1,702 0.00% 1,342,330
2010-10-14 2010-10-12 24.722 51,607 -3,970 0.00% 1,275,814
2010-10-13 2010-10-11 24.651 55,577 -11,342 0.00% 1,370,039
2010-10-11 2010-10-07 23.593 66,919 -14,745 0.00% 1,578,833
2010-10-08 2010-10-06 23.523 81,664 +7,939 0.00% 1,920,955
2010-10-07 2010-10-05 23.734 73,725 +11,343 0.00% 1,749,808
2010-10-06 2010-10-04 23.628 62,382 -6,806 0.00% 1,473,991
2010-10-05 2010-09-30 22.641 69,188 +11,343 0.00% 1,566,486
2010-10-04 2010-09-29 22.324 57,845 -3,403 0.00% 1,291,309
2010-09-29 2010-09-27 21.971 61,248 +1,701 0.00% 1,345,676
2010-09-27 2010-09-22 21.548 59,547 +567 0.00% 1,283,104
2010-09-24 2010-09-21 21.512 58,980 +8,507 0.00% 1,268,806
2010-09-22 2010-09-20 21.795 50,473 -2,268 0.00% 1,100,039
2010-09-15 2010-09-13 21.195 52,741 -568 0.00% 1,117,850
2010-09-13 2010-09-09 20.349 53,309 -1,701 0.00% 1,084,768
2010-09-08 2010-09-06 20.772 55,010 -2,835 0.00% 1,142,661
2010-09-03 2010-09-01 19.643 57,845 -2,836 0.00% 1,136,270
2010-09-02 2010-08-31 19.326 60,681 +2,836 0.00% 1,172,719
2010-08-23 2010-08-19 20.208 57,845 -1,702 0.00% 1,168,910
2010-08-16 2010-08-12 18.480 59,547 +1,702 0.00% 1,100,403
2010-08-06 2010-08-04 19.855 57,845 -8,507 0.00% 1,148,510
2010-08-05 2010-08-03 19.679 66,352 +2,835 0.00% 1,305,716
2010-08-03 2010-07-30 19.114 63,517 -567 0.00% 1,214,087
2010-08-02 2010-07-29 19.361 64,084 +4,537 0.00% 1,240,745
2010-07-28 2010-07-26 19.749 59,547 -1,701 0.00% 1,176,003
2010-07-27 2010-07-23 19.890 61,248 -3,970 0.00% 1,218,237
2010-07-23 2010-07-21 19.150 65,218 -1,134 0.00% 1,248,901
2010-07-22 2010-07-20 18.374 66,352 -9,074 0.00% 1,219,137
2010-07-21 2010-07-19 17.739 75,426 +9,074 0.00% 1,337,980
2010-07-13 2010-07-09 18.268 66,352 -4,537 0.00% 1,212,117
2010-07-12 2010-07-08 17.492 70,889 -19,849 0.00% 1,239,998
2010-07-08 2010-07-06 17.351 90,738 -18,715 0.00% 1,574,399
2010-07-07 2010-07-05 16.663 109,453 +16,447 0.00% 1,823,854
2010-07-06 2010-07-02 16.681 93,006 +6,238 0.00% 1,551,432
2010-07-05 2010-06-30 17.439 86,768 +28,923 0.00% 1,513,166
2010-07-02 2010-06-29 17.616 57,845 -1,135 0.00% 1,018,971
2010-06-29 2010-06-25 19.784 58,980 +1,135 0.00% 1,166,885
2010-06-23 2010-06-21 20.807 57,845 -2,269 0.00% 1,203,590
2010-06-22 2010-06-18 19.573 60,114 +2,269 0.00% 1,176,601
2010-06-18 2010-06-15 19.220 57,845 -2,269 0.00% 1,111,790
2010-06-15 2010-06-11 18.973 60,114 +2,269 0.00% 1,140,561
2010-06-11 2010-06-09 17.704 57,845 -568 0.00% 1,024,071
2010-05-31 2010-05-27 17.915 58,413 -10,775 0.00% 1,046,487
2010-05-26 2010-05-24 18.609 69,188 -2,268 0.00% 1,287,498
2010-05-25 2010-05-20 18.178 71,456 +3,962 0.00% 1,298,958
2010-05-24 2010-05-19 19.003 67,494 +13,945 0.00% 1,282,595
2010-05-20 2010-05-18 19.971 53,549 -5,578 0.00% 1,069,436
2010-05-13 2010-05-11 20.222 59,127 +5,578 0.00% 1,195,676
2010-05-12 2010-05-10 20.652 53,549 -5,020 0.00% 1,105,916
2010-05-11 2010-05-07 19.613 58,569 +5,020 0.00% 1,148,692
2010-05-10 2010-05-06 19.828 53,549 -16,734 0.00% 1,061,756
2010-05-06 2010-05-04 20.939 70,283 +13,387 0.00% 1,471,674
2010-05-05 2010-05-03 21.226 56,896 +3,347 0.00% 1,207,680
2010-05-04 2010-04-30 21.585 53,549 -3,347 0.00% 1,155,836
2010-04-30 2010-04-28 21.119 56,896 +6,136 0.00% 1,201,560
2010-04-28 2010-04-26 21.836 50,760 +558 0.00% 1,108,377
2010-04-26 2010-04-22 21.692 50,202 -558 0.00% 1,088,992
2010-04-21 2010-04-19 21.621 50,760 +1,673 0.00% 1,097,457
2010-04-14 2010-04-12 23.162 49,087 -3,347 0.00% 1,136,966
2010-04-13 2010-04-09 23.413 52,434 -2,789 0.00% 1,227,650
2010-04-09 2010-04-07 23.521 55,223 -5,578 0.00% 1,298,890
2010-04-08 2010-04-01 22.553 60,801 +1,116 0.00% 1,371,228
2010-04-01 2010-03-30 21.943 59,685 +7,809 0.00% 1,309,680
2010-03-29 2010-03-25 20.509 51,876 -5,578 0.00% 1,063,925
2010-03-23 2010-03-19 21.334 57,454 +7,252 0.00% 1,225,704
2010-03-22 2010-03-18 21.656 50,202 -5,578 0.00% 1,087,192
2010-03-19 2010-03-17 22.051 55,780 -2,232 0.00% 1,229,991
2010-03-17 2010-03-15 21.405 58,012 +9,483 0.00% 1,241,768
2010-03-10 2010-03-08 23.198 48,529 -1,673 0.00% 1,125,781
2010-03-05 2010-03-03 22.481 50,202 -1,674 0.00% 1,128,592
2010-03-02 2010-02-26 22.194 51,876 -8,367 0.00% 1,151,345
2010-03-01 2010-02-25 21.836 60,243 -3,347 0.00% 1,315,444
2010-02-26 2010-02-24 21.549 63,590 +5,578 0.00% 1,370,288
2010-02-24 2010-02-22 21.262 58,012 -557 0.00% 1,233,448
2010-02-23 2010-02-19 20.581 58,569 -1,674 0.00% 1,205,392
2010-02-19 2010-02-17 21.585 60,243 +558 0.00% 1,300,324
2010-02-18 2010-02-12 20.939 59,685 +1,673 0.00% 1,249,760
2010-02-17 2010-02-11 20.903 58,012 +1,116 0.00% 1,212,648
2010-02-12 2010-02-10 20.115 56,896 -2,231 0.00% 1,144,440
2010-02-11 2010-02-09 19.648 59,127 -27,890 0.00% 1,161,756
2010-02-10 2010-02-08 19.111 87,017 +2,789 0.00% 1,662,952
2010-02-09 2010-02-05 19.505 84,228 +1,673 0.00% 1,642,872
2010-02-08 2010-02-04 20.868 82,555 -1,116 0.00% 1,722,720
2010-02-05 2010-02-03 21.836 83,671 +21,755 0.00% 1,827,009
2010-02-04 2010-02-02 21.154 61,916 +2,789 0.00% 1,309,795
2010-02-02 2010-01-29 21.334 59,127 +5,578 0.00% 1,261,395
2010-02-01 2010-01-28 21.800 53,549 -22,312 0.00% 1,167,356
2010-01-29 2010-01-27 20.796 75,861 -19,523 0.00% 1,577,593
2010-01-28 2010-01-26 21.298 95,384 +25,101 0.00% 2,031,470
2010-01-27 2010-01-25 22.589 70,283 -5,578 0.00% 1,587,593
2010-01-26 2010-01-22 22.947 75,861 +10,040 0.00% 1,740,792
2010-01-25 2010-01-21 23.126 65,821 +4,463 0.00% 1,522,203
2010-01-22 2010-01-20 23.951 61,358 +8,367 0.00% 1,469,590
2010-01-21 2010-01-19 24.632 52,991 +8,924 0.00% 1,305,291
2010-01-20 2010-01-18 24.381 44,067 -2,789 0.00% 1,074,412
2010-01-19 2010-01-15 24.955 46,856 +5,579 0.00% 1,169,292
2010-01-18 2010-01-14 25.027 41,277 +1,115 0.00% 1,033,028
2010-01-15 2010-01-13 25.923 40,162 +1,116 0.00% 1,041,123
2010-01-14 2010-01-12 27.465 39,046 +2,231 0.00% 1,072,392
2010-01-12 2010-01-08 27.931 36,815 +2,789 0.00% 1,028,278
2010-01-11 2010-01-07 28.146 34,026 -3,347 0.00% 957,699
2010-01-07 2010-01-05 27.035 37,373 +1,674 0.00% 1,010,364
2010-01-04 2009-12-29 25.565 35,699 +2,231 0.00% 912,628
2009-12-30 2009-12-28 25.493 33,468 -4,463 0.00% 853,194
2009-12-21 2009-12-17 24.991 37,931 +558 0.00% 947,928
2009-12-15 2009-12-11 25.493 37,373 -3,347 0.00% 952,743
2009-12-14 2009-12-10 24.812 40,720 +1,674 0.00% 1,010,328
2009-12-11 2009-12-09 24.381 39,046 +2,231 0.00% 951,993
2009-12-08 2009-12-04 25.170 36,815 +2,231 0.00% 926,639
2009-12-04 2009-12-02 25.098 34,584 -3,347 0.00% 868,004
2009-12-03 2009-12-01 24.310 37,931 -9,482 0.00% 922,088
2009-12-01 2009-11-27 22.589 47,413 +7,809 0.00% 1,070,992
2009-11-30 2009-11-26 24.345 39,604 +1,673 0.00% 964,178
2009-11-27 2009-11-25 24.668 37,931 -1,673 0.00% 935,688
2009-11-24 2009-11-20 23.772 39,604 -558 0.00% 941,458
2009-11-23 2009-11-19 24.238 40,162 -4,462 0.00% 973,443
2009-11-20 2009-11-18 24.632 44,624 -2,232 0.00% 1,099,192
2009-11-19 2009-11-17 24.847 46,856 +2,232 0.00% 1,164,252
2009-11-18 2009-11-16 24.345 44,624 -2,789 0.00% 1,086,392
2009-11-17 2009-11-13 23.593 47,413 +2,231 0.00% 1,118,592
2009-11-12 2009-11-10 23.413 45,182 +2,231 0.00% 1,057,857
2009-11-10 2009-11-06 22.015 42,951 +2,231 0.00% 945,562
2009-11-05 2009-11-03 20.258 40,720 -4,462 0.00% 824,906
2009-11-03 2009-10-30 20.007 45,182 -22,870 0.00% 903,958
2009-11-02 2009-10-29 19.147 68,052 +20,081 0.00% 1,302,958
2009-10-30 2009-10-28 19.792 47,971 +2,789 0.00% 949,437
2009-10-29 2009-10-27 20.437 45,182 -2,231 0.00% 923,398
2009-10-28 2009-10-23 20.437 47,413 -205,830 0.00% 968,993
2009-10-27 2009-10-22 19.290 253,243 +58,569 0.01% 4,885,040
2009-10-23 2009-10-21 19.362 194,674 +133,873 0.01% 3,769,208
2009-10-20 2009-10-16 19.075 60,801 +5,578 0.00% 1,159,767
2009-10-19 2009-10-15 19.505 55,223 +2,232 0.00% 1,077,128
2009-10-13 2009-10-09 19.541 52,991 -2,789 0.00% 1,035,493
2009-10-12 2009-10-08 19.290 55,780 -4,463 0.00% 1,075,992
2009-10-06 2009-10-02 17.515 60,243 +4,463 0.00% 1,055,163
2009-09-29 2009-09-25 18.429 55,780 +5,578 0.00% 1,027,993
2009-09-28 2009-09-24 18.501 50,202 +2,789 0.00% 928,793
2009-09-18 2009-09-16 19.577 47,413 -47,414 0.00% 928,193
2009-09-17 2009-09-15 18.645 94,827 +27,891 0.00% 1,768,006
2009-09-16 2009-09-14 18.752 66,936 +15,618 0.00% 1,255,191
2009-09-14 2009-09-10 19.218 51,318 +1,673 0.00% 986,241
2009-09-10 2009-09-08 19.469 49,645 -22,312 0.00% 966,549
2009-09-09 2009-09-07 18.716 71,957 +11,156 0.00% 1,346,765
2009-09-08 2009-09-04 18.322 60,801 +11,156 0.00% 1,113,987
2009-09-04 2009-09-02 17.569 49,645 -5,578 0.00% 872,208
2009-09-02 2009-08-31 17.587 55,223 +558 0.00% 971,197
2009-08-31 2009-08-27 18.429 54,665 -5,020 0.00% 1,007,444
2009-08-28 2009-08-26 18.967 59,685 -5,020 0.00% 1,132,060
2009-08-27 2009-08-25 18.680 64,705 +5,020 0.00% 1,208,715
2009-08-26 2009-08-24 18.931 59,685 -558 0.00% 1,129,920
2009-08-21 2009-08-19 17.551 60,243 -4,462 0.00% 1,057,323
2009-08-20 2009-08-18 17.748 64,705 +4,462 0.00% 1,148,395
2009-08-17 2009-08-13 19.182 60,243 +2,231 0.00% 1,155,603
2009-08-12 2009-08-10 19.684 58,012 -1,673 0.00% 1,141,928
2009-08-11 2009-08-07 19.039 59,685 +1,116 0.00% 1,136,340
2009-08-10 2009-08-06 20.007 58,569 -9,483 0.00% 1,171,792
2009-08-07 2009-08-05 19.935 68,052 +2,789 0.00% 1,356,638
2009-08-05 2009-08-03 20.330 65,263 +2,231 0.00% 1,326,779
2009-08-04 2009-07-31 19.469 63,032 +5,578 0.00% 1,227,183
2009-08-03 2009-07-30 19.433 57,454 +10,598 0.00% 1,116,524
2009-07-30 2009-07-28 20.294 46,856 -4,462 0.00% 950,890
2009-07-29 2009-07-27 19.648 51,318 -5,578 0.00% 1,008,321
2009-07-28 2009-07-24 18.896 56,896 +6,136 0.00% 1,075,080
2009-07-22 2009-07-20 17.515 50,760 -3,347 0.00% 889,067
2009-07-21 2009-07-17 16.690 54,107 -20,081 0.00% 903,070
2009-07-20 2009-07-16 15.973 74,188 +12,830 0.00% 1,185,031
2009-07-17 2009-07-15 15.902 61,358 -4,463 0.00% 975,693
2009-07-16 2009-07-14 15.292 65,821 +2,789 0.00% 1,006,542
2009-07-14 2009-07-10 15.185 63,032 +2,789 0.00% 957,112
2009-07-13 2009-07-09 15.185 60,243 +1,116 0.00% 914,763
2009-07-10 2009-07-08 15.651 59,127 +2,789 0.00% 925,377
2009-07-09 2009-07-07 16.009 56,338 -558 0.00% 901,927
2009-07-08 2009-07-06 16.117 56,896 -5,578 0.00% 916,980
2009-07-07 2009-07-03 16.475 62,474 +5,578 0.00% 1,029,279
2009-07-06 2009-07-02 16.457 56,896 +5,578 0.00% 936,360
2009-07-03 2009-06-30 16.457 51,318 -5,578 0.00% 844,561
2009-07-02 2009-06-29 16.655 56,896 -5,578 0.00% 947,580
2009-06-30 2009-06-26 16.834 62,474 +5,578 0.00% 1,051,679
2009-06-29 2009-06-25 16.045 56,896 -5,578 0.00% 912,900
2009-06-26 2009-06-24 15.651 62,474 -5,578 0.00% 977,759
2009-06-25 2009-06-23 15.077 68,052 +11,156 0.00% 1,026,019
2009-06-24 2009-06-22 15.902 56,896 -5,578 0.00% 904,740
2009-06-23 2009-06-19 15.884 62,474 -17,292 0.00% 992,319
2009-06-22 2009-06-18 15.722 79,766 +19,523 0.00% 1,254,111
2009-06-19 2009-06-17 16.206 60,243 +2,789 0.00% 976,323
2009-06-18 2009-06-16 16.422 57,454 -558 0.00% 943,483
2009-06-16 2009-06-12 17.820 58,012 +11,156 0.00% 1,033,767
2009-06-15 2009-06-11 18.035 46,856 -2,231 0.00% 845,048
2009-06-12 2009-06-10 18.143 49,087 -10,040 0.00% 890,565
2009-06-11 2009-06-09 17.372 59,127 -2,789 0.00% 1,027,136
2009-06-10 2009-06-08 17.569 61,916 +1,673 0.00% 1,087,796
2009-06-09 2009-06-05 17.856 60,243 +19,523 0.00% 1,075,683
2009-06-08 2009-06-04 17.390 40,720 -6,136 0.00% 708,105
2009-06-05 2009-06-03 17.748 46,856 -4,462 0.00% 831,608
2009-06-04 2009-06-02 17.605 51,318 +2,789 0.00% 903,441
2009-06-03 2009-06-01 17.927 48,529 +1,673 0.00% 870,001
2009-06-02 2009-05-29 16.529 46,856 +2,789 0.00% 774,488
2009-06-01 2009-05-27 16.045 44,067 -5,020 0.00% 707,058
2009-05-27 2009-05-25 15.687 49,087 +8,367 0.00% 770,004
2009-05-26 2009-05-22 16.096 40,720 -557 0.00% 655,430
2009-05-25 2009-05-21 16.572 41,277 +820 0.00% 684,025
2009-05-21 2009-05-19 16.681 40,457 -9,841 0.00% 674,877
2009-05-20 2009-05-18 15.730 50,298 -6,561 0.00% 791,198
2009-05-18 2009-05-14 14.834 56,859 -2,187 0.00% 843,443
2009-05-14 2009-05-12 15.072 59,046 +3,281 0.00% 889,925
2009-05-13 2009-05-11 15.255 55,765 -7,108 0.00% 850,675
2009-05-12 2009-05-08 15.785 62,873 -2,733 0.00% 992,455
2009-05-11 2009-05-07 15.584 65,606 +8,747 0.00% 1,022,396
2009-05-08 2009-05-06 15.017 56,859 -6,560 0.00% 853,843
2009-05-07 2009-05-05 14.285 63,419 +2,733 0.00% 905,954
2009-05-06 2009-05-04 13.773 60,686 -10,934 0.00% 835,833
2009-05-05 2009-04-30 12.328 71,620 -30,070 0.00% 882,938
2009-05-04 2009-04-29 11.944 101,690 -22,962 0.00% 1,214,583
2009-04-30 2009-04-28 11.468 124,652 +3,280 0.01% 1,429,561
2009-04-29 2009-04-27 11.779 121,372 -5,467 0.01% 1,429,685
2009-04-28 2009-04-24 12.456 126,839 +1,640 0.01% 1,579,922
2009-04-27 2009-04-23 12.237 125,199 +3,827 0.01% 1,532,014
2009-04-24 2009-04-22 11.871 121,372 -21,868 0.01% 1,440,785
2009-04-23 2009-04-21 12.456 143,240 +19,135 0.01% 1,784,215
2009-04-22 2009-04-20 13.041 124,105 -10,935 0.01% 1,618,507
2009-04-21 2009-04-17 12.621 135,040 +12,575 0.01% 1,704,305
2009-04-20 2009-04-16 13.407 122,465 +1,093 0.01% 1,641,919
2009-04-17 2009-04-15 13.810 121,372 +49,205 0.01% 1,676,105
2009-04-16 2009-04-14 13.316 72,167 -20,229 0.00% 960,961
2009-04-15 2009-04-09 12.182 92,396 +5,468 0.00% 1,125,546
2009-04-14 2009-04-08 11.761 86,928 -5,468 0.00% 1,022,366
2009-04-09 2009-04-07 12.310 92,396 +8,748 0.00% 1,137,376
2009-04-08 2009-04-06 12.420 83,648 -23,509 0.00% 1,038,870
2009-04-07 2009-04-03 11.743 107,157 +11,481 0.00% 1,258,321
2009-04-06 2009-04-02 11.340 95,676 -22,415 0.00% 1,085,002
2009-04-03 2009-04-01 10.645 118,091 -2,734 0.01% 1,257,117
2009-04-02 2009-03-31 10.462 120,825 -1,640 0.01% 1,264,121
2009-04-01 2009-03-30 10.389 122,465 +4,920 0.01% 1,272,319
2009-03-31 2009-03-27 11.414 117,545 +3,827 0.01% 1,341,605
2009-03-30 2009-03-26 11.487 113,718 -11,481 0.01% 1,306,245
2009-03-27 2009-03-25 11.157 125,199 +1,641 0.01% 1,396,904
2009-03-26 2009-03-24 11.651 123,558 +31,162 0.01% 1,439,614
2009-03-25 2009-03-23 11.523 92,396 -10,934 0.00% 1,064,706
2009-03-24 2009-03-20 10.664 103,330 -16,401 0.00% 1,101,871
2009-03-23 2009-03-19 10.554 119,731 +43,737 0.01% 1,263,625
2009-03-20 2009-03-18 10.078 75,994 -16,402 0.00% 765,891
2009-03-19 2009-03-17 9.639 92,396 +5,468 0.00% 890,635
2009-03-18 2009-03-16 9.804 86,928 +10,934 0.00% 852,237
2009-03-17 2009-03-13 9.237 75,994 -14,215 0.00% 701,951
2009-03-12 2009-03-10 8.761 90,209 -546 0.00% 790,353
2009-03-10 2009-03-06 8.487 90,755 -43,738 0.00% 770,237
2009-03-09 2009-03-05 8.560 134,493 +25,149 0.01% 1,151,281
2009-03-06 2009-03-04 8.743 109,344 +21,869 0.00% 956,002
2009-03-04 2009-03-02 8.103 87,475 -5,467 0.00% 708,800
2009-03-03 2009-02-27 8.798 92,942 +2,187 0.00% 817,698
2009-03-02 2009-02-26 9.127 90,755 +1,093 0.00% 828,337
2009-02-27 2009-02-25 9.658 89,662 +5,467 0.00% 865,921
2009-02-26 2009-02-24 9.731 84,195 -25,149 0.00% 819,283
2009-02-25 2009-02-23 10.206 109,344 -2,733 0.00% 1,116,002
2009-02-24 2009-02-20 9.987 112,077 -2,734 0.00% 1,119,296
2009-02-23 2009-02-19 10.243 114,811 +5,467 0.01% 1,176,000
2009-02-20 2009-02-18 10.426 109,344 -10,934 0.00% 1,140,002
2009-02-19 2009-02-17 10.298 120,278 +16,401 0.01% 1,238,598
2009-02-18 2009-02-16 10.938 103,877 +8,748 0.00% 1,136,204
2009-02-17 2009-02-13 11.103 95,129 +7,654 0.00% 1,056,179
2009-02-16 2009-02-12 10.755 87,475 -5,467 0.00% 940,800
2009-02-13 2009-02-11 11.139 92,942 -5,467 0.00% 1,035,297
2009-02-12 2009-02-10 11.779 98,409 -10,935 0.00% 1,159,195
2009-02-11 2009-02-09 11.889 109,344 +16,402 0.00% 1,300,002
2009-02-09 2009-02-05 11.249 92,942 +8,747 0.00% 1,045,497
2009-02-06 2009-02-04 10.956 84,195 -15,855 0.00% 922,463
2009-02-05 2009-02-03 10.426 100,050 +5,468 0.00% 1,043,104
2009-02-04 2009-02-02 10.206 94,582 +5,467 0.00% 965,336
2009-02-03 2009-01-30 10.517 89,115 -5,467 0.00% 937,248
2009-02-02 2009-01-29 10.280 94,582 +2,733 0.00% 972,256
2009-01-30 2009-01-23 9.511 91,849 -12,028 0.00% 873,602
2009-01-29 2009-01-22 9.694 103,877 -9,294 0.00% 1,007,004
2009-01-23 2009-01-21 9.438 113,171 +5,467 0.01% 1,068,122
2009-01-21 2009-01-19 10.316 107,704 -5,467 0.00% 1,111,084
2009-01-20 2009-01-16 10.115 113,171 +15,855 0.01% 1,144,712
2009-01-19 2009-01-15 9.895 97,316 +4,920 0.00% 962,980
2009-01-16 2009-01-14 10.353 92,396 +3,281 0.00% 956,545
2009-01-15 2009-01-13 9.914 89,115 -8,748 0.00% 883,458
2009-01-14 2009-01-12 10.572 97,863 -7,654 0.00% 1,034,623
2009-01-13 2009-01-09 11.432 105,517 +12,575 0.00% 1,206,253
2009-01-09 2009-01-07 12.950 92,942 +10,934 0.00% 1,203,597
2009-01-07 2009-01-05 12.968 82,008 +13,121 0.00% 1,063,502
2009-01-06 2009-01-02 11.981 68,887 -20,775 0.00% 825,305
2009-01-05 2008-12-31 11.286 89,662 -13,121 0.00% 1,011,881
2008-12-30 2008-12-24 10.243 102,783 +3,827 0.00% 1,052,798
2008-12-29 2008-12-22 11.176 98,956 +5,467 0.00% 1,105,908
2008-12-23 2008-12-19 11.615 93,489 +10,934 0.00% 1,085,851
2008-12-22 2008-12-18 12.346 82,555 +8,748 0.00% 1,019,255
2008-12-19 2008-12-17 12.035 73,807 -51,938 0.00% 888,299
2008-12-18 2008-12-16 11.139 125,745 -13,668 0.01% 1,400,696
2008-12-17 2008-12-15 11.048 139,413 +54,672 0.01% 1,540,196
2008-12-16 2008-12-12 11.157 84,741 -11,482 0.00% 945,495
2008-12-15 2008-12-11 12.712 96,223 +23,509 0.00% 1,223,206
2008-12-12 2008-12-10 12.365 72,714 -15,308 0.00% 899,085
2008-12-11 2008-12-09 10.792 88,022 -27,882 0.00% 949,903
2008-12-10 2008-12-08 9.914 115,904 +31,163 0.01% 1,149,036
2008-12-09 2008-12-05 8.816 84,741 -12,575 0.00% 747,096
2008-12-08 2008-12-04 8.597 97,316 +1,093 0.00% 836,600
2008-12-05 2008-12-03 8.633 96,223 +8,201 0.00% 830,724
2008-12-04 2008-12-02 8.103 88,022 -12,028 0.00% 713,232
2008-12-02 2008-11-28 8.524 100,050 -1,093 0.00% 852,784
2008-12-01 2008-11-27 7.682 101,143 +2,734 0.00% 777,000
2008-11-28 2008-11-26 7.298 98,409 -5,468 0.00% 718,197
2008-11-27 2008-11-25 6.768 103,877 +4,374 0.00% 703,003
2008-11-26 2008-11-24 6.603 99,503 +10,935 0.00% 657,021
2008-11-25 2008-11-21 6.585 88,568 +546 0.00% 583,197
2008-11-24 2008-11-20 6.274 88,022 +12,028 0.00% 552,232
2008-11-21 2008-11-19 6.493 75,994 -1,640 0.00% 493,450
2008-11-19 2008-11-17 8.231 77,634 +5,467 0.00% 638,999
2008-11-18 2008-11-14 8.450 72,167 -5,467 0.00% 609,841
2008-11-17 2008-11-13 8.286 77,634 +9,841 0.00% 643,259
2008-11-14 2008-11-12 8.999 67,793 -13,668 0.00% 610,079
2008-11-13 2008-11-11 9.054 81,461 +16,401 0.00% 737,549
2008-11-12 2008-11-10 9.145 65,060 -11,481 0.00% 595,004
2008-11-11 2008-11-07 8.194 76,541 +547 0.00% 627,203
2008-11-10 2008-11-06 7.938 75,994 +5,467 0.00% 603,260
2008-11-07 2008-11-05 9.310 70,527 -12,028 0.00% 656,612
2008-11-05 2008-11-03 8.505 82,555 +5,468 0.00% 702,154
2008-10-31 2008-10-29 6.438 77,087 -5,468 0.00% 496,318
2008-10-30 2008-10-28 5.853 82,555 -5,467 0.00% 483,203
2008-10-28 2008-10-24 6.621 88,022 +10,935 0.00% 582,822
2008-10-24 2008-10-22 8.304 77,087 +12,027 0.00% 640,137
2008-10-21 2008-10-17 8.780 65,060 -14,214 0.00% 571,204
2008-10-20 2008-10-16 8.963 79,274 +14,214 0.00% 710,498
2008-10-15 2008-10-13 9.895 65,060 -2,733 0.00% 643,794
2008-10-14 2008-10-10 9.109 67,793 -547 0.00% 617,519
2008-10-10 2008-10-08 10.371 68,340 +3,827 0.00% 708,751
2008-10-09 2008-10-06 12.749 64,513 +5,467 0.00% 822,462
2008-10-08 2008-10-03 14.633 59,046 -546 0.00% 864,005
2008-10-06 2008-10-02 15.492 59,592 -1,094 0.00% 923,224
2008-10-03 2008-09-30 14.596 60,686 -5,467 0.00% 885,783
2008-10-02 2008-09-29 14.834 66,153 +6,561 0.00% 981,310
2008-09-30 2008-09-26 17.193 59,592 -2,734 0.00% 1,024,594
2008-09-22 2008-09-18 14.450 62,326 -1,640 0.00% 900,600
2008-09-19 2008-09-17 15.072 63,966 -2,187 0.00% 964,078
2008-08-15 2008-08-13 21.730 66,153 -547 0.00% 1,437,480
2008-08-13 2008-08-11 22.315 66,700 -6,560 0.00% 1,488,406
2008-08-11 2008-08-07 22.681 73,260 -10,935 0.00% 1,661,592
2008-08-08 2008-08-05 23.047 84,195 +7,654 0.00% 1,940,406
2008-08-07 2008-08-04 24.766 76,541 +3,281 0.00% 1,895,608
2008-08-01 2008-07-30 25.351 73,260 -13,668 0.00% 1,857,231
2008-07-31 2008-07-29 24.839 86,928 +2,733 0.00% 2,159,212
2008-07-30 2008-07-28 25.607 84,195 +21,869 0.00% 2,156,007
2008-07-28 2008-07-24 26.449 62,326 +2,187 0.00% 1,648,441
2008-07-25 2008-07-23 27.436 60,139 -547 0.00% 1,649,998
2008-07-23 2008-07-21 26.302 60,686 -1,093 0.00% 1,596,185
2008-07-22 2008-07-18 25.644 61,779 -1,640 0.00% 1,584,254
2008-07-17 2008-07-15 25.022 63,419 -1,641 0.00% 1,586,870
2008-07-15 2008-07-11 26.266 65,060 +1,641 0.00% 1,708,852
2008-07-14 2008-07-10 25.315 63,419 -13,668 0.00% 1,605,430
2008-07-11 2008-07-09 24.693 77,087 +10,934 0.00% 1,903,491
2008-07-09 2008-07-07 24.656 66,153 -2,734 0.00% 1,631,080
2008-07-08 2008-07-04 22.864 68,887 +1,094 0.00% 1,575,009
2008-07-07 2008-07-03 23.339 67,793 -2,734 0.00% 1,582,236
2008-07-04 2008-07-02 24.510 70,527 +4,374 0.00% 1,728,606
2008-07-03 2008-06-30 24.949 66,153 +2,734 0.00% 1,650,440
2008-07-02 2008-06-27 24.437 63,419 -5,468 0.00% 1,549,750
2008-06-23 2008-06-19 27.327 68,887 +547 0.00% 1,882,451
2008-06-20 2008-06-18 27.802 68,340 -3,827 0.00% 1,900,003
2008-06-19 2008-06-17 27.473 72,167 +3,827 0.00% 1,982,643
2008-06-18 2008-06-16 27.107 68,340 -3,827 0.00% 1,852,503
2008-06-17 2008-06-13 26.412 72,167 +2,734 0.00% 1,906,082
2008-06-16 2008-06-12 27.144 69,433 -7,654 0.00% 1,884,672
2008-06-13 2008-06-11 27.327 77,087 +546 0.00% 2,106,530
2008-06-12 2008-06-10 27.400 76,541 +3,827 0.00% 2,097,209
2008-06-11 2008-06-06 29.119 72,714 -13,121 0.00% 2,117,371
2008-06-10 2008-06-05 28.790 85,835 +9,294 0.00% 2,471,183
2008-06-06 2008-06-04 29.814 76,541 +17,495 0.00% 2,282,010
2008-06-03 2008-05-30 32.009 59,046 -1,093 0.00% 1,890,011
2008-05-30 2008-05-28 31.168 60,139 -21,869 0.00% 1,874,397
2008-05-28 2008-05-26 31.058 82,008 -4,374 0.00% 2,547,005
2008-05-27 2008-05-23 33.033 86,382 +2,187 0.00% 2,853,493
2008-05-26 2008-05-22 33.363 84,195 -7,107 0.00% 2,808,969
2008-05-23 2008-05-21 33.436 91,302 -3,827 0.00% 3,052,758
2008-05-22 2008-05-20 32.521 95,129 -2,734 0.00% 3,093,717
2008-05-21 2008-05-19 32.960 97,863 -7,107 0.00% 3,225,590
2008-05-20 2008-05-16 31.553 104,970 -4,374 0.00% 3,312,161
2008-05-19 2008-05-15 30.047 109,344 +449 0.00% 3,285,499
2008-05-15 2008-05-13 29.827 108,895 -3,267 0.00% 3,248,007
2008-05-14 2008-05-09 28.284 112,162 -9,800 0.01% 3,172,412
2008-05-13 2008-05-08 28.798 121,962 +10,345 0.01% 3,512,317
2008-05-09 2008-05-07 29.460 111,617 +5,445 0.00% 3,288,197
2008-05-07 2008-05-05 30.745 106,172 -1,089 0.00% 3,264,288
2008-05-06 2008-05-02 30.709 107,261 +3,267 0.00% 3,293,830
2008-05-05 2008-04-30 30.304 103,994 -1,089 0.00% 3,151,485
2008-05-02 2008-04-29 31.260 105,083 -2,178 0.00% 3,284,846
2008-04-30 2008-04-28 31.664 107,261 +9,256 0.00% 3,396,270
2008-04-29 2008-04-25 32.435 98,005 +14,156 0.00% 3,178,791
2008-04-28 2008-04-24 33.464 83,849 +16,334 0.00% 2,805,881
2008-04-25 2008-04-23 32.178 67,515 +11,434 0.00% 2,172,488
2008-04-23 2008-04-21 30.121 56,081 -5,445 0.00% 1,689,206
2008-04-22 2008-04-18 29.643 61,526 +5,445 0.00% 1,823,834
2008-04-21 2008-04-17 29.937 56,081 -6,533 0.00% 1,678,906
2008-04-18 2008-04-16 28.652 62,614 -20,690 0.00% 1,793,986
2008-04-16 2008-04-14 28.358 83,304 -10,890 0.00% 2,362,306
2008-04-15 2008-04-11 29.276 94,194 +32,668 0.00% 2,757,621
2008-04-10 2008-04-08 27.256 61,526 -2,177 0.00% 1,676,933
2008-04-09 2008-04-07 28.798 63,703 +3,811 0.00% 1,834,548
2008-04-08 2008-04-03 27.366 59,892 +2,178 0.00% 1,638,997
2008-04-07 2008-04-02 26.705 57,714 -2,178 0.00% 1,541,234
2008-04-01 2008-03-28 24.905 59,892 -2,178 0.00% 1,491,597
2008-03-27 2008-03-25 22.958 62,070 -1,633 0.00% 1,425,000
2008-03-26 2008-03-20 21.048 63,703 +2,722 0.00% 1,340,811
2008-03-20 2008-03-18 23.546 60,981 -545 0.00% 1,435,839
2008-03-18 2008-03-14 26.007 61,526 -1,088 0.00% 1,600,092
2008-03-17 2008-03-13 25.786 62,614 +1,088 0.00% 1,614,588
2008-03-14 2008-03-12 27.403 61,526 -544 0.00% 1,685,973
2008-03-13 2008-03-11 26.558 62,070 -15,790 0.00% 1,648,440
2008-03-12 2008-03-10 26.594 77,860 +5,989 0.00% 2,070,647
2008-03-11 2008-03-07 26.668 71,871 -9,256 0.00% 1,916,652
2008-03-10 2008-03-06 27.954 81,127 -2,722 0.00% 2,267,792
2008-03-07 2008-03-05 27.366 83,849 +15,790 0.00% 2,294,601
2008-03-06 2008-03-04 29.129 68,059 +10,345 0.00% 1,982,494
2008-03-05 2008-03-03 31.039 57,714 +2,178 0.00% 1,791,393
2008-02-29 2008-02-27 32.655 55,536 -545 0.00% 1,813,549
2008-02-28 2008-02-26 31.406 56,081 -11,978 0.00% 1,761,306
2008-02-27 2008-02-25 31.260 68,059 -545 0.00% 2,127,493
2008-02-26 2008-02-22 31.002 68,604 +12,523 0.00% 2,126,890
2008-02-25 2008-02-21 31.811 56,081 +2,723 0.00% 1,783,966
2008-02-22 2008-02-20 32.545 53,358 +1,633 0.00% 1,736,546
2008-02-20 2008-02-18 33.610 51,725 -5,989 0.00% 1,738,500
2008-02-19 2008-02-15 33.941 57,714 -11,979 0.00% 1,958,873
2008-02-18 2008-02-14 32.986 69,693 +1,089 0.00% 2,298,892
2008-02-15 2008-02-13 31.443 68,604 +9,801 0.00% 2,157,130
2008-02-14 2008-02-12 32.251 58,803 +1,633 0.00% 1,896,475
2008-02-12 2008-02-06 34.051 57,170 +8,712 0.00% 1,946,709
2008-02-11 2008-02-04 35.998 48,458 -1,089 0.00% 1,744,394
2008-02-05 2008-02-01 33.831 49,547 -2,178 0.00% 1,676,216
2008-02-04 2008-01-31 32.839 51,725 +1,089 0.00% 1,698,600
2008-02-01 2008-01-30 36.145 50,636 +1,089 0.00% 1,830,238
2008-01-31 2008-01-29 39.029 49,547 -1,634 0.00% 1,933,746
2008-01-30 2008-01-28 38.478 51,181 +2,178 0.00% 1,969,318
2008-01-29 2008-01-25 38.018 49,003 -3,811 0.00% 1,863,014
2008-01-28 2008-01-24 34.602 52,814 +1,089 0.00% 1,827,482
2008-01-24 2008-01-22 31.737 51,725 +4,356 0.00% 1,641,600
2008-01-23 2008-01-21 38.110 47,369 +544 0.00% 1,805,242
2008-01-22 2008-01-18 43.069 46,825 +545 0.00% 2,016,711
2008-01-21 2008-01-17 40.957 46,280 -7,078 0.00% 1,895,489
2008-01-18 2008-01-16 39.488 53,358 +1,633 0.00% 2,106,983
2008-01-17 2008-01-15 43.528 51,725 +5,989 0.00% 2,251,500
2008-01-15 2008-01-11 48.028 45,736 +1,089 0.00% 2,196,610
2008-01-14 2008-01-10 47.569 44,647 -1,089 0.00% 2,123,807
2008-01-10 2008-01-08 46.651 45,736 -544 0.00% 2,133,610
2008-01-04 2008-01-02 44.722 46,280 -545 0.00% 2,069,738
2007-12-28 2007-12-24 44.263 46,825 -1,089 0.00% 2,072,611
2007-12-27 2007-12-20 42.977 47,914 -25,590 0.00% 2,059,213
2007-12-19 2007-12-17 39.580 73,504 +16,334 0.00% 2,909,252
2007-12-18 2007-12-14 41.416 57,170 +1,089 0.00% 2,367,761
2007-12-14 2007-12-12 44.906 56,081 +2,723 0.00% 2,518,359
2007-12-13 2007-12-11 45.916 53,358 -1,089 0.00% 2,449,980
2007-12-12 2007-12-10 44.630 54,447 +4,900 0.00% 2,429,983
2007-12-11 2007-12-07 46.834 49,547 -5,445 0.00% 2,320,495
2007-12-10 2007-12-06 47.477 54,992 +5,445 0.00% 2,610,857
2007-12-07 2007-12-05 46.742 49,547 -2,722 0.00% 2,315,945
2007-12-06 2007-12-04 43.804 52,269 -2,178 0.00% 2,289,579
2007-12-05 2007-12-03 44.814 54,447 +544 0.00% 2,439,983
2007-12-04 2007-11-30 45.273 53,903 -544 0.00% 2,440,354
2007-11-28 2007-11-26 38.018 54,447 -5,990 0.00% 2,069,986
2007-11-27 2007-11-23 35.521 60,437 -1,089 0.00% 2,146,755
2007-11-26 2007-11-22 35.043 61,526 +1,089 0.00% 2,156,056
2007-11-23 2007-11-21 36.659 60,437 +5,445 0.00% 2,215,575
2007-11-22 2007-11-20 39.855 54,992 -544 0.00% 2,191,706
2007-11-21 2007-11-19 37.835 55,536 +1,089 0.00% 2,101,188
2007-11-20 2007-11-16 40.590 54,447 +544 0.00% 2,209,985
2007-11-14 2007-11-12 39.580 53,903 -1,633 0.00% 2,133,454
2007-11-13 2007-11-09 42.243 55,536 +4,355 0.00% 2,345,986
2007-11-09 2007-11-07 44.906 51,181 -6,533 0.00% 2,298,321
2007-11-08 2007-11-06 43.528 57,714 +4,900 0.00% 2,512,191
2007-11-07 2007-11-05 42.977 52,814 +6,534 0.00% 2,269,802
2007-11-06 2007-11-02 45.273 46,280 -4,901 0.00% 2,095,238
2007-11-05 2007-11-01 46.834 51,181 +6,534 0.00% 2,397,022
2007-10-31 2007-10-29 49.497 44,647 -3,267 0.00% 2,209,908
2007-10-30 2007-10-26 46.559 47,914 -544 0.00% 2,230,814
2007-10-26 2007-10-24 45.916 48,458 +1,633 0.00% 2,224,993
2007-10-25 2007-10-23 46.651 46,825 +545 0.00% 2,184,412
2007-10-24 2007-10-22 45.640 46,280 +2,722 0.00% 2,112,238
2007-10-22 2007-10-17 50.232 43,558 +1,634 0.00% 2,188,005
2007-10-18 2007-10-16 49.865 41,924 +544 0.00% 2,090,526
2007-10-17 2007-10-15 51.885 41,380 -544 0.00% 2,147,000
2007-10-16 2007-10-12 50.691 41,924 +2,722 0.00% 2,125,176
2007-10-15 2007-10-11 52.895 39,202 +544 0.00% 2,073,594
2007-10-12 2007-10-10 46.100 38,658 +1,089 0.00% 1,782,117
2007-10-11 2007-10-09 44.079 37,569 -544 0.00% 1,656,014
2007-10-10 2007-10-08 43.240 38,113 -3,811 0.00% 1,647,990
2007-10-09 2007-10-05 43.793 41,924 -378 0.00% 1,835,967
2007-10-08 2007-10-04 40.105 42,302 -13,558 0.00% 1,696,519
2007-10-05 2007-10-03 42.318 55,860 +16,812 0.00% 2,363,862
2007-10-04 2007-10-02 46.374 39,048 -10,304 0.00% 1,810,820
2007-09-28 2007-09-25 39.275 49,352 +543 0.00% 1,938,309
2007-09-21 2007-09-19 36.731 48,809 -2,712 0.00% 1,792,783
2007-09-20 2007-09-18 34.149 51,521 -1,085 0.00% 1,759,397
2007-09-19 2007-09-17 32.047 52,606 +1,085 0.00% 1,685,868
2007-09-18 2007-09-14 31.199 51,521 -1,627 0.00% 1,607,397
2007-09-17 2007-09-13 29.318 53,148 -1,085 0.00% 1,558,198
2007-09-14 2007-09-12 29.134 54,233 -1,627 0.00% 1,580,008
2007-09-13 2007-09-11 28.728 55,860 -1,084 0.00% 1,604,748
2007-09-11 2007-09-07 27.511 56,944 +1,084 0.00% 1,566,590
2007-09-07 2007-09-05 28.617 55,860 +543 0.00% 1,598,568
2007-09-05 2007-09-03 27.806 55,317 +1,627 0.00% 1,538,149
2007-09-04 2007-08-31 28.322 53,690 -3,797 0.00% 1,520,629
2007-09-03 2007-08-30 27.437 57,487 -2,169 0.00% 1,577,288
2007-08-30 2007-08-28 27.253 59,656 +2,712 0.00% 1,625,800
2007-08-29 2007-08-27 27.400 56,944 -3,254 0.00% 1,560,290
2007-08-27 2007-08-23 26.257 60,198 +1,627 0.00% 1,580,631
2007-08-24 2007-08-22 25.409 58,571 -543 0.00% 1,488,231
2007-08-23 2007-08-21 24.561 59,114 -3,254 0.00% 1,451,888
2007-08-22 2007-08-20 23.454 62,368 +1,085 0.00% 1,462,808
2007-08-21 2007-08-17 21.242 61,283 -8,135 0.00% 1,301,760
2007-08-20 2007-08-16 22.127 69,418 +2,169 0.00% 1,536,002
2007-08-16 2007-08-14 25.778 67,249 +1,085 0.00% 1,733,531
2007-08-15 2007-08-13 25.372 66,164 +1,627 0.00% 1,678,722
2007-08-13 2007-08-09 26.183 64,537 -2,169 0.00% 1,689,801
2007-08-09 2007-08-07 24.561 66,706 -543 0.00% 1,638,354
2007-08-06 2007-08-02 25.520 67,249 -2,169 0.00% 1,716,171
2007-07-27 2007-07-25 28.286 69,418 +3,796 0.00% 1,963,523
2007-07-25 2007-07-23 28.581 65,622 -21,693 0.00% 1,875,511
2007-07-24 2007-07-20 28.064 87,315 +5,424 0.00% 2,450,429
2007-07-23 2007-07-19 27.179 81,891 -1,627 0.00% 2,225,729
2007-07-20 2007-07-18 27.843 83,518 -9,220 0.00% 2,325,389
2007-07-19 2007-07-17 28.138 92,738 +10,847 0.00% 2,609,461
2007-07-18 2007-07-16 27.622 81,891 +11,931 0.00% 2,261,968
2007-07-17 2007-07-13 26.884 69,960 -4,339 0.00% 1,880,814
2007-07-10 2007-07-06 26.294 74,299 +1,627 0.00% 1,953,624
2007-07-09 2007-07-05 25.520 72,672 -542 0.00% 1,854,564
2007-07-04 2007-06-29 21.611 73,214 -8,135 0.00% 1,582,196
2007-07-03 2007-06-28 21.758 81,349 -5,423 0.00% 1,769,998
2007-06-29 2007-06-27 21.279 86,772 +5,423 0.00% 1,846,392
2007-06-27 2007-06-25 22.016 81,349 +5,423 0.00% 1,790,998
2007-06-26 2007-06-22 23.196 75,926 0.00% 1,761,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top