History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 -1,528
2021-05-13 2021-05-11 6.639 1,528 +49 0.00% 10,145
2021-05-05 2021-05-03 5.733 1,479 -3,698 0.00% 8,480
2021-05-03 2021-04-29 5.801 5,177 -266,965 0.00% 30,032
2021-04-29 2021-04-27 5.666 272,142 +7,395 0.01% 1,541,919
2021-04-26 2021-04-22 5.395 264,747 -5,177 0.01% 1,428,420
2021-04-22 2021-04-20 5.341 269,924 -1,479 0.01% 1,441,752
2021-04-21 2021-04-19 5.436 271,403 -1,479 0.01% 1,475,342
2021-04-19 2021-04-15 5.220 272,882 -14,050 0.01% 1,424,342
2021-04-16 2021-04-14 5.166 286,932 -42,892 0.01% 1,482,158
2021-04-13 2021-04-09 5.125 329,824 -5,177 0.01% 1,690,338
2021-04-12 2021-04-08 4.976 335,001 -5,916 0.01% 1,667,040
2021-04-09 2021-04-07 4.841 340,917 -2,958 0.01% 1,650,379
2021-04-08 2021-04-01 4.922 343,875 -5,177 0.01% 1,692,599
2021-04-07 2021-03-31 4.841 349,052 -4,437 0.01% 1,689,761
2021-04-01 2021-03-30 4.936 353,489 -5,916 0.01% 1,744,700
2021-03-31 2021-03-29 4.882 359,405 -2,219 0.01% 1,754,460
2021-03-30 2021-03-26 4.692 361,624 -1,479 0.01% 1,696,832
2021-03-29 2021-03-25 4.733 363,103 -182,660 0.01% 1,718,502
2021-03-26 2021-03-24 4.341 545,763 -5,916 0.02% 2,368,979
2021-03-25 2021-03-23 4.544 551,679 -7,396 0.02% 2,506,558
2021-03-24 2021-03-22 4.584 559,075 -15,529 0.02% 2,562,842
2021-03-18 2021-03-16 4.625 574,604 -1,479 0.02% 2,657,338
2021-03-17 2021-03-15 4.665 576,083 -740 0.02% 2,687,548
2021-03-16 2021-03-12 4.557 576,823 -8,874 0.02% 2,628,600
2021-03-12 2021-03-10 4.381 585,697 -48,069 0.02% 2,566,080
2021-03-11 2021-03-09 4.300 633,766 -147,903 0.02% 2,725,261
2021-03-10 2021-03-08 4.368 781,669 -740 0.03% 3,414,110
2021-03-09 2021-03-05 4.368 782,409 +6,656 0.03% 3,417,342
2021-03-08 2021-03-04 4.489 775,753 -53,985 0.03% 3,482,681
2021-03-05 2021-03-03 4.598 829,738 -11,092 0.03% 3,814,802
2021-03-03 2021-03-01 4.449 840,830 -7,395 0.03% 3,740,729
2021-03-01 2021-02-25 4.327 848,225 -36,976 0.03% 3,670,398
2021-02-26 2021-02-24 3.854 885,201 -22,186 0.03% 3,411,449
2021-02-25 2021-02-23 3.800 907,387 -49,547 0.03% 3,447,871
2021-02-24 2021-02-22 3.800 956,934 -18,488 0.03% 3,636,138
2021-02-19 2021-02-17 3.232 975,422 -35,497 0.03% 3,152,409
2021-02-18 2021-02-16 3.205 1,010,919 -2,219 0.03% 3,239,790
2021-02-16 2021-02-09 3.029 1,013,138 -14,790 0.03% 3,068,801
2021-01-21 2021-01-19 3.502 1,027,928 +59,161 0.03% 3,600,100
2021-01-20 2021-01-18 3.475 968,767 +14,791 0.03% 3,366,701
2021-01-19 2021-01-15 3.367 953,976 -7,396 0.03% 3,212,099
2021-01-15 2021-01-13 3.340 961,372 -1,479 0.03% 3,211,002
2021-01-08 2021-01-06 3.164 962,851 -3,697 0.03% 3,046,681
2021-01-05 2020-12-31 3.151 966,548 +7,395 0.03% 3,045,310
2020-12-29 2020-12-24 3.205 959,153 -66,556 0.03% 3,073,890
2020-12-23 2020-12-21 3.394 1,025,709 +29,580 0.03% 3,481,368
2020-12-22 2020-12-18 3.259 996,129 +7,395 0.03% 3,246,271
2020-12-16 2020-12-14 2.921 988,734 -96,137 0.03% 2,887,921
2020-12-14 2020-12-10 3.178 1,084,871 +29,581 0.04% 3,447,451
2020-12-04 2020-12-02 3.205 1,055,290 +118,323 0.03% 3,381,990
2020-12-01 2020-11-27 3.056 936,967 -5,177 0.03% 2,863,419
2020-11-30 2020-11-26 3.056 942,144 -7,395 0.03% 2,879,240
2020-11-10 2020-11-06 2.691 949,539 -3,698 0.03% 2,555,159
2020-11-02 2020-10-29 2.583 953,237 -14,790 0.03% 2,461,990
2020-09-08 2020-09-04 2.542 968,027 -14,790 0.03% 2,460,920
2020-09-07 2020-09-03 2.583 982,817 -3,698 0.03% 2,538,389
2020-08-20 2020-08-18 2.704 986,515 +3,698 0.03% 2,668,000
2020-08-06 2020-08-04 2.637 982,817 -740 0.03% 2,591,549
2020-07-20 2020-07-16 2.610 983,557 -7,395 0.03% 2,566,900
2020-07-16 2020-07-14 2.677 990,952 +7,395 0.03% 2,653,200
2020-07-10 2020-07-08 2.826 983,557 -14,790 0.03% 2,779,700
2020-07-09 2020-07-07 2.772 998,347 +14,790 0.03% 2,767,499
2020-06-26 2020-06-23 2.542 983,557 -1,479 0.03% 2,500,400
2020-06-18 2020-06-16 2.811 985,036 +70,632 0.03% 2,769,335
2020-06-05 2020-06-03 2.884 914,404 +54,919 0.03% 2,637,360
2020-06-02 2020-05-29 2.709 859,485 +13,730 0.03% 2,328,721
2020-05-27 2020-05-25 2.753 845,755 -2,059 0.03% 2,328,480
2020-05-26 2020-05-22 2.753 847,814 +30,205 0.03% 2,334,149
2020-05-22 2020-05-20 2.884 817,609 +24,714 0.03% 2,358,180
2020-05-14 2020-05-12 2.943 792,895 -4,119 0.03% 2,333,099
2020-05-13 2020-05-11 2.972 797,014 +6,865 0.03% 2,368,439
2020-04-29 2020-04-27 2.986 790,149 -2,060 0.03% 2,359,549
2020-03-26 2020-03-24 2.957 792,209 +2,060 0.03% 2,342,621
2020-03-24 2020-03-20 2.957 790,149 +41,189 0.03% 2,336,529
2020-01-13 2020-01-09 4.487 748,960 -6,865 0.03% 3,360,280
2019-12-11 2019-12-09 4.283 755,825 +4,806 0.03% 3,236,941
2019-10-31 2019-10-29 4.632 751,019 -4,119 0.03% 3,478,918
2019-10-03 2019-09-30 4.647 755,138 -6,865 0.03% 3,508,998
2019-09-27 2019-09-25 4.516 762,003 -5,492 0.03% 3,440,999
2019-09-05 2019-09-03 4.603 767,495 -6,865 0.03% 3,532,879
2019-09-04 2019-09-02 4.516 774,360 -20,595 0.03% 3,496,800
2019-09-03 2019-08-30 4.530 794,955 +20,595 0.03% 3,601,381
2019-08-28 2019-08-26 4.268 774,360 -2,060 0.03% 3,305,040
2019-07-23 2019-07-19 4.603 776,420 +137,985 0.03% 3,573,962
2019-07-03 2019-06-28 4.867 638,435 +17,442 0.02% 3,107,392
2019-06-12 2019-06-10 4.687 620,993 -2,004 0.02% 2,910,898
2019-04-23 2019-04-17 5.242 622,997 -1,335 0.02% 3,265,502
2019-04-11 2019-04-09 5.047 624,332 +668 0.02% 3,150,950
2019-03-29 2019-03-27 4.807 623,664 -668 0.02% 2,998,139
2019-03-04 2019-02-28 5.107 624,332 -6,677 0.02% 3,188,350
2019-02-28 2019-02-26 5.257 631,009 -6,678 0.02% 3,316,948
2019-02-25 2019-02-21 5.182 637,687 +6,678 0.02% 3,304,301
2019-01-22 2019-01-18 4.927 631,009 -4,675 0.02% 3,109,048
2018-11-29 2018-11-27 4.792 635,684 +4,675 0.02% 3,046,402
2018-11-21 2018-11-19 5.092 631,009 -12,687 0.02% 3,212,998
2018-10-31 2018-10-29 5.107 643,696 +12,687 0.02% 3,287,238
2018-10-26 2018-10-24 5.257 631,009 -5,342 0.02% 3,316,948
2018-10-24 2018-10-22 5.092 636,351 -5,342 0.02% 3,240,199
2018-10-19 2018-10-16 5.032 641,693 -20,032 0.02% 3,228,959
2018-10-09 2018-10-05 5.182 661,725 -6,678 0.02% 3,428,859
2018-09-26 2018-09-21 4.912 668,403 -4,674 0.02% 3,283,282
2018-09-04 2018-08-31 5.002 673,077 -9,348 0.02% 3,366,722
2018-08-31 2018-08-29 5.017 682,425 -1,335 0.02% 3,423,700
2018-08-27 2018-08-23 5.032 683,760 -6,678 0.02% 3,440,638
2018-08-24 2018-08-22 4.942 690,438 +2,671 0.03% 3,412,201
2018-08-22 2018-08-20 4.613 687,767 +4,674 0.03% 3,172,401
2018-08-15 2018-08-13 4.732 683,093 +6,678 0.02% 3,232,681
2018-08-10 2018-08-08 4.882 676,415 -6,678 0.02% 3,302,378
2018-08-01 2018-07-30 4.912 683,093 -667 0.02% 3,355,441
2018-07-25 2018-07-23 4.807 683,760 -6,678 0.02% 3,287,038
2018-07-23 2018-07-19 4.643 690,438 -20,032 0.03% 3,205,401
2018-06-29 2018-06-27 4.702 710,470 -16,693 0.03% 3,340,961
2018-06-28 2018-06-26 5.044 727,163 -6,678 0.03% 3,668,045
2018-06-27 2018-06-25 5.151 733,841 +14,874 0.03% 3,780,252
2018-06-04 2018-05-31 5.274 718,967 -6,542 0.03% 3,791,552
2018-06-01 2018-05-30 5.197 725,509 -4,579 0.03% 3,770,602
2018-05-30 2018-05-28 5.258 730,088 +6,542 0.03% 3,839,039
2018-05-28 2018-05-24 5.289 723,546 +3,271 0.03% 3,826,759
2018-05-14 2018-05-10 5.335 720,275 -7,196 0.03% 3,842,489
2018-05-10 2018-05-08 5.289 727,471 -7,197 0.03% 3,847,518
2018-05-02 2018-04-27 4.983 734,668 -2,616 0.03% 3,660,982
2018-04-24 2018-04-20 4.846 737,284 -6,542 0.03% 3,572,588
2018-04-19 2018-04-17 4.739 743,826 -6,542 0.03% 3,524,698
2018-04-17 2018-04-13 4.754 750,368 -10,468 0.03% 3,567,168
2018-04-16 2018-04-12 4.739 760,836 +6,542 0.03% 3,605,302
2018-04-04 2018-03-29 4.800 754,294 +3,926 0.03% 3,620,422
2018-04-03 2018-03-28 4.876 750,368 -9,813 0.03% 3,658,928
2018-03-29 2018-03-27 4.907 760,181 +6,542 0.03% 3,730,018
2018-03-23 2018-03-21 5.105 753,639 +7,196 0.03% 3,847,678
2018-03-22 2018-03-20 5.258 746,443 +1,308 0.03% 3,925,039
2018-03-16 2018-03-14 5.503 745,135 -3,271 0.03% 4,100,402
2018-03-14 2018-03-12 5.533 748,406 +3,271 0.03% 4,141,282
2018-03-12 2018-03-08 5.457 745,135 +6,542 0.03% 4,066,232
2018-02-28 2018-02-26 5.640 738,593 +22,897 0.03% 4,166,012
2018-02-27 2018-02-23 5.702 715,696 +19,626 0.03% 4,080,622
2018-02-23 2018-02-21 5.472 696,070 -6,542 0.03% 3,809,122
2018-02-22 2018-02-20 5.396 702,612 +6,542 0.03% 3,791,222
2018-02-21 2018-02-15 5.564 696,070 -11,775 0.03% 3,872,962
2018-02-08 2018-02-06 5.763 707,845 +6,542 0.03% 4,079,138
2018-02-07 2018-02-05 6.206 701,303 -15,701 0.03% 4,352,318
2018-02-05 2018-02-01 5.992 717,004 +2,617 0.03% 4,296,319
2018-02-02 2018-01-31 6.175 714,387 -14,393 0.03% 4,411,678
2018-02-01 2018-01-30 6.359 728,780 +17,010 0.03% 4,634,242
2018-01-31 2018-01-29 6.512 711,770 -6,542 0.03% 4,634,877
2018-01-29 2018-01-25 6.252 718,312 -4,580 0.03% 4,490,817
2018-01-26 2018-01-24 6.221 722,892 -9,813 0.03% 4,497,351
2018-01-25 2018-01-23 6.068 732,705 -6,542 0.03% 4,446,401
2018-01-24 2018-01-22 6.068 739,247 -5,234 0.03% 4,486,101
2018-01-23 2018-01-19 6.007 744,481 -3,925 0.03% 4,472,343
2018-01-22 2018-01-18 6.038 748,406 -654 0.03% 4,518,802
2018-01-19 2018-01-17 5.931 749,060 +6,542 0.03% 4,442,600
2018-01-17 2018-01-15 5.900 742,518 -6,542 0.03% 4,381,100
2018-01-16 2018-01-12 6.130 749,060 -6,542 0.03% 4,591,450
2018-01-15 2018-01-11 6.099 755,602 -654 0.03% 4,608,450
2018-01-12 2018-01-10 6.038 756,256 -3,271 0.03% 4,566,199
2018-01-11 2018-01-09 6.130 759,527 +654 0.03% 4,655,609
2018-01-10 2018-01-08 6.114 758,873 -27,476 0.03% 4,640,000
2018-01-09 2018-01-05 5.549 786,349 +3,925 0.03% 4,363,258
2018-01-08 2018-01-04 5.472 782,424 +13,084 0.03% 4,281,679
2017-12-15 2017-12-13 5.289 769,340 -6,542 0.03% 4,068,959
2017-12-13 2017-12-11 5.197 775,882 +24,859 0.03% 4,032,399
2017-12-05 2017-12-01 5.350 751,023 +6,542 0.03% 4,018,003
2017-12-01 2017-11-29 5.579 744,481 -654 0.03% 4,153,703
2017-11-29 2017-11-27 5.518 745,135 -17,009 0.03% 4,111,792
2017-11-27 2017-11-23 5.564 762,144 -6,542 0.03% 4,240,600
2017-11-13 2017-11-09 5.488 768,686 -12,430 0.03% 4,218,250
2017-11-10 2017-11-08 5.411 781,116 +2,617 0.03% 4,226,761
2017-11-03 2017-11-01 5.396 778,499 +3,925 0.03% 4,200,700
2017-10-30 2017-10-26 5.595 774,574 -654 0.03% 4,333,441
2017-10-20 2017-10-18 5.702 775,228 -6,542 0.03% 4,420,050
2017-10-18 2017-10-16 5.778 781,770 -10,467 0.03% 4,517,100
2017-10-17 2017-10-13 5.778 792,237 +5,233 0.03% 4,577,579
2017-10-16 2017-10-12 5.747 787,004 -10,467 0.03% 4,523,282
2017-10-13 2017-10-11 5.824 797,471 +27,477 0.03% 4,644,391
2017-10-04 2017-09-29 5.640 769,994 +1,308 0.03% 4,343,128
2017-10-03 2017-09-28 5.656 768,686 -13,084 0.03% 4,347,500
2017-09-27 2017-09-25 5.702 781,770 -15,701 0.03% 4,457,350
2017-09-26 2017-09-22 5.870 797,471 +6,542 0.03% 4,680,961
2017-09-12 2017-09-08 5.885 790,929 -13,084 0.03% 4,654,651
2017-09-07 2017-09-05 5.977 804,013 -6,542 0.03% 4,805,391
2017-09-06 2017-09-04 6.023 810,555 -2,617 0.03% 4,881,661
2017-09-05 2017-09-01 6.160 813,172 -16,355 0.03% 5,009,292
2017-09-01 2017-08-30 6.068 829,527 -2,616 0.03% 5,033,962
2017-08-29 2017-08-25 5.916 832,143 +3,271 0.03% 4,922,637
2017-08-28 2017-08-24 5.824 828,872 -13,084 0.03% 4,827,268
2017-08-25 2017-08-22 5.916 841,956 +2,616 0.03% 4,980,687
2017-08-24 2017-08-21 5.854 839,340 -32,710 0.03% 4,913,892
2017-08-22 2017-08-18 5.839 872,050 -6,542 0.03% 5,092,062
2017-08-17 2017-08-15 5.839 878,592 +32,710 0.03% 5,130,262
2017-08-16 2017-08-14 5.977 845,882 +13,084 0.03% 5,055,632
2017-08-14 2017-08-10 6.282 832,798 +12,430 0.03% 5,232,032
2017-08-11 2017-08-09 6.451 820,368 -13,084 0.03% 5,291,881
2017-08-10 2017-08-08 6.267 833,452 +6,542 0.03% 5,223,401
2017-08-09 2017-08-07 6.359 826,910 +15,701 0.03% 5,258,241
2017-08-08 2017-08-04 6.420 811,209 -3,925 0.03% 5,208,000
2017-08-07 2017-08-03 5.977 815,134 +3,271 0.03% 4,871,859
2017-08-04 2017-08-02 6.068 811,863 +3,271 0.03% 4,926,769
2017-08-03 2017-08-01 5.870 808,592 +3,271 0.03% 4,746,239
2017-07-31 2017-07-27 5.916 805,321 +15,046 0.03% 4,763,969
2017-07-28 2017-07-26 6.007 790,275 +10,468 0.03% 4,747,443
2017-07-27 2017-07-25 5.977 779,807 -16,355 0.03% 4,660,718
2017-07-24 2017-07-20 6.344 796,162 +26,168 0.03% 5,050,548
2017-07-21 2017-07-19 6.389 769,994 -7,851 0.03% 4,919,858
2017-07-20 2017-07-18 6.084 777,845 -22,243 0.03% 4,732,221
2017-07-19 2017-07-17 5.992 800,088 -12,429 0.03% 4,794,162
2017-07-17 2017-07-13 5.717 812,517 +2,616 0.03% 4,645,078
2017-07-10 2017-07-06 5.686 809,901 -13,084 0.03% 4,605,362
2017-07-07 2017-07-05 5.656 822,985 -3,271 0.03% 4,654,602
2017-06-28 2017-06-26 5.832 826,256 +16,249 0.03% 4,818,570
2017-06-23 2017-06-21 5.801 810,007 -1,939 0.03% 4,698,749
2017-06-21 2017-06-19 5.863 811,946 -6,465 0.03% 4,760,237
2017-06-16 2017-06-14 5.724 818,411 -9,697 0.03% 4,684,200
2017-06-14 2017-06-12 5.229 828,108 +647 0.03% 4,329,781
2017-06-07 2017-06-05 5.321 827,461 -6,465 0.03% 4,403,198
2017-06-05 2017-06-01 5.198 833,926 +6,465 0.03% 4,334,400
2017-06-02 2017-05-31 5.290 827,461 -19,394 0.03% 4,377,598
2017-06-01 2017-05-29 5.352 846,855 -646 0.03% 4,532,600
2017-05-31 2017-05-26 5.414 847,501 +12,929 0.03% 4,588,497
2017-05-29 2017-05-25 5.368 834,572 +6,464 0.03% 4,479,768
2017-05-26 2017-05-24 5.352 828,108 +1,293 0.03% 4,432,261
2017-05-25 2017-05-23 5.414 826,815 +647 0.03% 4,476,500
2017-05-18 2017-05-16 5.491 826,168 +4,525 0.03% 4,536,897
2017-05-17 2017-05-15 5.368 821,643 +4,525 0.03% 4,410,368
2017-05-09 2017-05-05 5.445 817,118 +14,868 0.03% 4,449,279
2017-04-27 2017-04-25 5.956 802,250 +3,233 0.03% 4,777,852
2017-04-26 2017-04-24 5.956 799,017 +6,464 0.03% 4,758,598
2017-04-21 2017-04-19 6.079 792,553 +6,465 0.03% 4,818,181
2017-04-20 2017-04-18 6.172 786,088 +11,636 0.03% 4,851,838
2017-04-19 2017-04-13 6.389 774,452 +23,272 0.03% 4,947,739
2017-04-13 2017-04-11 6.358 751,180 +5,172 0.03% 4,775,821
2017-03-31 2017-03-29 6.249 746,008 -5,172 0.03% 4,662,159
2017-03-28 2017-03-24 6.296 751,180 -6,464 0.03% 4,729,341
2017-03-27 2017-03-23 6.265 757,644 +11,636 0.03% 4,746,598
2017-03-22 2017-03-20 6.466 746,008 +3,232 0.03% 4,823,719
2017-03-21 2017-03-17 6.219 742,776 -5,818 0.03% 4,618,981
2017-03-15 2017-03-13 6.064 748,594 -12,929 0.03% 4,539,360
2017-03-14 2017-03-10 5.940 761,523 +19,394 0.03% 4,523,520
2017-03-07 2017-03-03 6.157 742,129 +6,464 0.03% 4,569,037
2017-02-23 2017-02-21 6.497 735,665 -2,586 0.03% 4,779,601
2017-02-22 2017-02-20 6.482 738,251 +1,940 0.03% 4,784,982
2017-02-21 2017-02-17 6.482 736,311 +2,585 0.03% 4,772,408
2017-02-20 2017-02-16 6.636 733,726 +647 0.03% 4,869,153
2017-02-17 2017-02-15 6.574 733,079 -6,465 0.03% 4,819,499
2017-02-13 2017-02-09 6.188 739,544 -2,585 0.03% 4,576,002
2017-02-09 2017-02-07 6.126 742,129 -5,172 0.03% 4,546,077
2017-02-08 2017-02-06 6.172 747,301 +2,586 0.03% 4,612,440
2017-02-06 2017-02-02 6.482 744,715 -647 0.03% 4,826,878
2017-02-03 2017-02-01 6.296 745,362 -5,171 0.03% 4,692,712
2017-02-02 2017-01-27 6.296 750,533 +2,585 0.03% 4,725,268
2017-02-01 2017-01-25 6.389 747,948 +5,172 0.03% 4,778,413
2017-01-26 2017-01-24 6.373 742,776 -15,515 0.03% 4,733,881
2017-01-24 2017-01-20 5.878 758,291 +3,232 0.03% 4,457,401
2017-01-13 2017-01-11 6.048 755,059 -6,464 0.03% 4,566,883
2017-01-05 2017-01-03 5.754 761,523 +646 0.03% 4,382,160
2017-01-04 2016-12-30 5.693 760,877 +6,465 0.03% 4,331,362
2017-01-03 2016-12-29 5.569 754,412 -10,990 0.03% 4,201,200
2016-12-29 2016-12-23 5.476 765,402 +12,929 0.03% 4,191,361
2016-12-23 2016-12-21 5.724 752,473 +14,222 0.03% 4,306,802
2016-12-22 2016-12-20 5.724 738,251 +2,586 0.03% 4,225,402
2016-12-19 2016-12-15 5.801 735,665 +3,232 0.03% 4,267,501
2016-12-15 2016-12-13 6.017 732,433 -4,525 0.03% 4,407,372
2016-12-14 2016-12-12 5.956 736,958 -5,171 0.03% 4,389,001
2016-12-13 2016-12-09 6.079 742,129 +1,939 0.03% 4,511,637
2016-12-02 2016-11-30 6.048 740,190 +14,868 0.03% 4,476,950
2016-12-01 2016-11-29 6.234 725,322 +5,818 0.03% 4,521,662
2016-11-22 2016-11-18 6.327 719,504 +6,465 0.03% 4,552,173
2016-11-21 2016-11-17 6.389 713,039 +6,465 0.03% 4,555,390
2016-11-15 2016-11-11 6.729 706,574 -8,404 0.03% 4,754,547
2016-11-14 2016-11-10 6.683 714,978 -8,404 0.03% 4,777,918
2016-11-11 2016-11-09 6.466 723,382 +7,111 0.03% 4,677,418
2016-11-10 2016-11-08 6.652 716,271 +2,586 0.03% 4,764,398
2016-11-03 2016-11-01 6.837 713,685 +8,403 0.03% 4,879,677
2016-10-31 2016-10-27 6.899 705,282 -6,464 0.03% 4,865,863
2016-10-27 2016-10-25 7.332 711,746 -6,465 0.03% 5,218,739
2016-10-24 2016-10-19 6.899 718,211 -11,636 0.03% 4,955,063
2016-10-18 2016-10-14 6.698 729,847 -32,323 0.03% 4,888,571
2016-10-13 2016-10-11 6.775 762,170 -64,645 0.03% 5,164,023
2016-10-12 2016-10-07 6.806 826,815 +96,322 0.03% 5,627,600
2016-10-11 2016-10-06 6.806 730,493 -2,586 0.03% 4,971,998
2016-10-06 2016-10-04 6.528 733,079 -16,161 0.03% 4,785,479
2016-10-05 2016-10-03 6.373 749,240 +9,696 0.03% 4,775,077
2016-10-03 2016-09-29 6.652 739,544 -15,515 0.03% 4,919,202
2016-09-29 2016-09-27 6.157 755,059 +2,586 0.03% 4,648,643
2016-09-28 2016-09-26 6.234 752,473 -2,586 0.03% 4,690,922
2016-09-26 2016-09-22 6.296 755,059 +2,586 0.03% 4,753,763
2016-09-23 2016-09-21 6.172 752,473 -6,464 0.03% 4,644,362
2016-09-14 2016-09-12 6.017 758,937 -3,879 0.03% 4,566,858
2016-09-12 2016-09-08 6.219 762,816 -42,666 0.03% 4,743,600
2016-09-09 2016-09-07 5.847 805,482 +29,737 0.03% 4,709,880
2016-09-07 2016-09-05 6.002 775,745 -6,465 0.03% 4,656,000
2016-09-06 2016-09-02 6.095 782,210 -12,929 0.03% 4,767,402
2016-09-05 2016-09-01 5.956 795,139 -6,464 0.03% 4,735,502
2016-09-02 2016-08-31 5.739 801,603 -8,404 0.03% 4,600,399
2016-08-31 2016-08-29 5.538 810,007 +6,464 0.03% 4,485,739
2016-08-25 2016-08-23 5.754 803,543 +8,404 0.03% 4,623,962
2016-08-23 2016-08-19 5.507 795,139 +12,929 0.03% 4,378,802
2016-08-22 2016-08-18 5.754 782,210 +6,465 0.03% 4,501,202
2016-08-19 2016-08-17 5.956 775,745 +12,929 0.03% 4,620,000
2016-08-18 2016-08-16 6.033 762,816 +12,929 0.03% 4,602,000
2016-08-17 2016-08-15 6.048 749,887 +6,465 0.03% 4,535,601
2016-08-10 2016-08-08 6.435 743,422 +11,636 0.03% 4,783,998
2016-07-21 2016-07-19 6.698 731,786 -2,586 0.03% 4,901,559
2016-07-20 2016-07-18 6.791 734,372 -2,586 0.03% 4,987,040
2016-07-18 2016-07-14 6.791 736,958 +9,051 0.03% 5,004,601
2016-07-14 2016-07-12 7.007 727,907 -3,879 0.03% 5,100,777
2016-07-06 2016-07-04 6.420 731,786 -4,525 0.03% 4,697,799
2016-07-05 2016-06-30 6.234 736,311 -1,293 0.03% 4,590,168
2016-06-30 2016-06-28 6.280 737,604 -12,929 0.03% 4,632,458
2016-06-27 2016-06-23 6.017 750,533 -6,465 0.03% 4,516,288
2016-06-23 2016-06-21 5.770 756,998 -9,697 0.03% 4,367,831
2016-05-27 2016-05-25 5.120 766,695 -4,525 0.03% 3,925,662
2016-05-17 2016-05-13 4.625 771,220 -19,394 0.03% 3,567,071
2016-05-12 2016-05-10 4.919 790,614 +4,526 0.03% 3,889,142
2016-04-29 2016-04-27 5.724 786,088 -4,526 0.03% 4,499,198
2016-04-22 2016-04-20 5.553 790,614 -6,464 0.03% 4,390,573
2016-04-21 2016-04-19 5.801 797,078 +6,464 0.03% 4,623,750
2016-04-08 2016-04-06 4.996 790,614 +3,233 0.03% 3,950,292
2016-03-24 2016-03-22 5.136 787,381 -3,879 0.03% 4,043,759
2016-03-22 2016-03-18 5.151 791,260 -12,929 0.03% 4,075,920
2016-03-21 2016-03-17 4.950 804,189 -29,090 0.03% 3,980,800
2016-03-08 2016-03-04 4.749 833,279 -6,465 0.03% 3,957,228
2016-02-25 2016-02-23 4.130 839,744 -4,525 0.03% 3,468,330
2016-01-26 2016-01-22 4.037 844,269 -3,232 0.03% 3,408,659
2016-01-21 2016-01-19 3.945 847,501 -12,283 0.03% 3,343,048
2016-01-13 2016-01-11 4.285 859,784 +11,636 0.03% 3,684,100
2016-01-12 2016-01-08 4.486 848,148 +647 0.03% 3,804,800
2016-01-11 2016-01-07 4.347 847,501 +6,464 0.03% 3,683,908
2015-12-09 2015-12-07 4.888 841,037 -6,464 0.03% 4,111,160
2015-12-08 2015-12-04 4.950 847,501 +6,464 0.03% 4,195,198
2015-12-01 2015-11-27 5.027 841,037 +3,232 0.03% 4,228,250
2015-11-27 2015-11-25 5.120 837,805 +6,465 0.03% 4,289,762
2015-11-19 2015-11-17 5.213 831,340 +6,464 0.03% 4,333,819
2015-11-06 2015-11-04 5.615 824,876 -6,464 0.03% 4,631,882
2015-10-16 2015-10-14 5.754 831,340 +6,464 0.03% 4,783,919
2015-10-15 2015-10-13 5.987 824,876 +12,930 0.03% 4,938,122
2015-10-12 2015-10-08 5.863 811,946 -3,233 0.03% 4,760,237
2015-10-09 2015-10-07 5.832 815,179 -21,979 0.03% 4,753,971
2015-10-05 2015-09-30 4.842 837,158 -647 0.03% 4,053,349
2015-10-02 2015-09-29 4.641 837,805 -6,464 0.03% 3,888,002
2015-09-25 2015-09-23 4.981 844,269 -647 0.03% 4,205,319
2015-09-23 2015-09-21 5.027 844,916 -3,232 0.03% 4,247,752
2015-09-21 2015-09-17 5.058 848,148 +6,465 0.03% 4,290,240
2015-09-16 2015-09-14 5.089 841,683 -6,465 0.03% 4,283,578
2015-09-14 2015-09-10 5.182 848,148 +21,980 0.03% 4,395,200
2015-08-24 2015-08-20 5.847 826,168 -12,930 0.03% 4,830,837
2015-08-13 2015-08-11 5.971 839,098 -1,292 0.03% 5,010,283
2015-08-12 2015-08-10 6.017 840,390 -6,465 0.03% 5,056,997
2015-08-10 2015-08-06 5.569 846,855 +6,465 0.03% 4,716,000
2015-07-29 2015-07-27 5.724 840,390 -6,465 0.03% 4,809,997
2015-07-28 2015-07-24 6.033 846,855 -6,465 0.03% 5,109,000
2015-07-24 2015-07-22 5.987 853,320 -6,464 0.03% 5,108,403
2015-07-22 2015-07-20 6.002 859,784 +6,464 0.03% 5,160,399
2015-07-21 2015-07-17 6.048 853,320 +2,586 0.03% 5,161,203
2015-07-17 2015-07-15 6.064 850,734 +6,465 0.03% 5,158,722
2015-07-15 2015-07-13 6.404 844,269 +6,464 0.03% 5,406,839
2015-07-14 2015-07-10 6.296 837,805 +28,444 0.03% 5,274,722
2015-07-13 2015-07-09 6.079 809,361 -646 0.03% 4,920,362
2015-07-10 2015-07-08 5.615 810,007 +1,939 0.03% 4,548,389
2015-07-08 2015-07-06 6.451 808,068 -6,464 0.03% 5,212,501
2015-07-07 2015-07-03 6.698 814,532 +6,464 0.03% 5,455,798
2015-07-06 2015-07-02 6.899 808,068 +12,929 0.03% 5,575,002
2015-07-02 2015-06-29 7.131 795,139 +6,465 0.03% 5,670,302
2015-06-30 2015-06-26 7.379 788,674 -3,232 0.03% 5,819,399
2015-06-26 2015-06-24 7.936 791,906 +12,929 0.03% 6,284,247
2015-06-25 2015-06-23 7.796 778,977 -1,940 0.03% 6,073,197
2015-06-22 2015-06-18 7.735 780,917 -646 0.03% 6,040,735
2015-06-19 2015-06-17 7.844 781,563 +4,783 0.03% 6,130,883
2015-06-17 2015-06-15 7.767 776,780 -6,425 0.03% 6,032,913
2015-06-16 2015-06-12 8.000 783,205 -12,849 0.03% 6,265,664
2015-06-12 2015-06-10 7.704 796,054 -18,633 0.03% 6,133,046
2015-06-11 2015-06-09 8.062 814,687 +7,710 0.03% 6,568,241
2015-06-10 2015-06-08 7.502 806,977 -5,140 0.03% 6,053,920
2015-06-05 2015-06-03 7.798 812,117 -6,425 0.03% 6,332,641
2015-06-04 2015-06-02 7.735 818,542 -6,425 0.03% 6,331,781
2015-06-03 2015-06-01 7.502 824,967 -9,637 0.03% 6,188,881
2015-06-02 2015-05-29 7.315 834,604 +8,995 0.03% 6,105,298
2015-05-27 2015-05-22 7.518 825,609 -643 0.03% 6,206,547
2015-05-22 2015-05-20 7.564 826,252 -3,212 0.03% 6,249,961
2015-05-21 2015-05-19 7.424 829,464 +16,062 0.03% 6,158,067
2015-05-12 2015-05-08 7.549 813,402 +6,425 0.03% 6,140,101
2015-05-11 2015-05-07 7.393 806,977 -127,214 0.03% 5,966,000
2015-05-07 2015-05-05 7.907 934,191 -12,850 0.04% 7,386,316
2015-05-05 2015-04-30 7.953 947,041 -102,800 0.04% 7,532,137
2015-05-04 2015-04-29 7.969 1,049,841 -6,425 0.04% 8,366,080
2015-04-30 2015-04-28 8.000 1,056,266 +8,995 0.04% 8,450,160
2015-04-29 2015-04-27 7.922 1,047,271 +3,212 0.04% 8,296,700
2015-04-28 2015-04-24 7.642 1,044,059 +41,120 0.04% 7,978,753
2015-04-24 2015-04-22 7.813 1,002,939 +3,213 0.04% 7,836,222
2015-04-23 2015-04-21 7.751 999,726 +6,425 0.04% 7,748,878
2015-04-22 2015-04-20 7.704 993,301 +185,039 0.04% 7,652,698
2015-04-21 2015-04-17 7.876 808,262 -60,395 0.03% 6,365,480
2015-04-20 2015-04-16 7.860 868,657 +12,850 0.03% 6,827,602
2015-04-17 2015-04-15 7.626 855,807 -19,917 0.03% 6,526,802
2015-04-16 2015-04-14 7.876 875,724 -27,628 0.03% 6,896,779
2015-04-15 2015-04-13 8.374 903,352 +56,540 0.03% 7,564,284
2015-04-14 2015-04-10 8.249 846,812 -32,125 0.03% 6,985,402
2015-04-13 2015-04-09 8.218 878,937 -98,302 0.03% 7,223,043
2015-04-10 2015-04-08 7.782 977,239 -39,835 0.04% 7,605,002
2015-04-09 2015-04-02 6.895 1,017,074 -21,202 0.04% 7,012,692
2015-04-08 2015-04-01 6.755 1,038,276 +10,280 0.04% 7,013,440
2015-04-02 2015-03-31 6.662 1,027,996 -3,855 0.04% 6,847,999
2015-04-01 2015-03-30 6.662 1,031,851 -8,353 0.04% 6,873,679
2015-03-26 2015-03-24 6.366 1,040,204 -25,699 0.04% 6,621,713
2015-03-23 2015-03-19 6.412 1,065,903 +1,927 0.04% 6,835,077
2015-03-06 2015-03-04 6.257 1,063,976 +6,425 0.04% 6,657,120
2015-02-16 2015-02-12 6.412 1,057,551 -6,425 0.04% 6,781,520
2015-02-11 2015-02-09 6.366 1,063,976 +14,777 0.04% 6,773,040
2015-02-09 2015-02-05 6.662 1,049,199 +7,068 0.04% 6,989,243
2015-02-06 2015-02-04 6.677 1,042,131 +7,067 0.04% 6,958,380
2015-02-04 2015-02-02 6.475 1,035,064 +6,425 0.04% 6,701,763
2015-02-03 2015-01-30 6.646 1,028,639 +12,850 0.04% 6,836,273
2015-01-28 2015-01-26 6.786 1,015,789 +5,140 0.04% 6,893,162
2015-01-27 2015-01-23 6.911 1,010,649 +16,705 0.04% 6,984,122
2015-01-23 2015-01-21 6.911 993,944 +6,425 0.04% 6,868,682
2015-01-22 2015-01-20 6.926 987,519 +12,850 0.04% 6,839,652
2015-01-19 2015-01-15 7.160 974,669 -1,285 0.04% 6,978,201
2015-01-15 2015-01-13 7.284 975,954 +19,275 0.04% 7,108,921
2015-01-14 2015-01-12 7.346 956,679 +8,353 0.04% 7,028,081
2015-01-12 2015-01-08 7.735 948,326 -643 0.04% 7,335,717
2015-01-09 2015-01-07 7.782 948,969 -32,125 0.04% 7,385,001
2015-01-08 2015-01-06 7.735 981,094 +6,425 0.04% 7,589,192
2015-01-07 2015-01-05 7.860 974,669 +19,918 0.04% 7,660,851
2015-01-06 2015-01-02 7.673 954,751 -7,710 0.04% 7,325,977
2015-01-05 2014-12-31 7.564 962,461 +16,062 0.04% 7,280,277
2014-12-30 2014-12-24 7.689 946,399 +7,068 0.04% 7,276,621
2014-12-29 2014-12-22 7.751 939,331 -12,208 0.04% 7,280,757
2014-12-23 2014-12-19 7.409 951,539 +4,498 0.04% 7,049,561
2014-12-19 2014-12-17 7.346 947,041 +6,425 0.04% 6,957,277
2014-12-18 2014-12-16 7.471 940,616 +6,425 0.04% 7,027,197
2014-12-12 2014-12-10 7.642 934,191 +12,849 0.04% 7,139,136
2014-12-11 2014-12-09 7.751 921,342 -9,637 0.03% 7,141,324
2014-12-10 2014-12-08 7.922 930,979 +3,213 0.04% 7,375,410
2014-12-09 2014-12-05 8.047 927,766 -9,638 0.04% 7,465,476
2014-12-08 2014-12-04 8.265 937,404 -62,322 0.04% 7,747,290
2014-12-05 2014-12-03 7.829 999,726 -29,555 0.04% 7,826,678
2014-12-04 2014-12-02 7.642 1,029,281 -3,213 0.04% 7,865,819
2014-12-03 2014-12-01 7.486 1,032,494 -6,425 0.04% 7,729,673
2014-12-01 2014-11-27 7.533 1,038,919 -12,850 0.04% 7,826,283
2014-11-28 2014-11-26 7.595 1,051,769 -1,927 0.04% 7,988,564
2014-11-26 2014-11-24 7.595 1,053,696 -16,062 0.04% 8,003,200
2014-11-24 2014-11-20 7.300 1,069,758 -1,285 0.04% 7,808,847
2014-11-13 2014-11-11 7.377 1,071,043 -7,710 0.04% 7,901,577
2014-11-12 2014-11-10 7.424 1,078,753 -19,918 0.04% 8,008,827
2014-11-07 2014-11-05 7.284 1,098,671 -5,782 0.04% 8,002,801
2014-11-04 2014-10-31 7.393 1,104,453 -9,638 0.04% 8,165,248
2014-10-31 2014-10-29 7.300 1,114,091 -6,425 0.04% 8,132,462
2014-10-28 2014-10-24 7.004 1,120,516 +16,705 0.04% 7,848,002
2014-10-24 2014-10-22 7.144 1,103,811 +12,850 0.04% 7,885,621
2014-10-22 2014-10-20 7.191 1,090,961 +6,425 0.04% 7,844,761
2014-10-20 2014-10-16 7.191 1,084,536 -6,425 0.04% 7,798,561
2014-10-16 2014-10-14 7.346 1,090,961 -12,850 0.04% 8,014,561
2014-10-15 2014-10-13 7.518 1,103,811 -23,130 0.04% 8,297,941
2014-10-14 2014-10-10 7.377 1,126,941 -8,995 0.04% 8,313,962
2014-10-13 2014-10-09 7.300 1,135,936 -6,425 0.04% 8,291,922
2014-10-07 2014-10-03 7.253 1,142,361 +5,783 0.04% 8,285,482
2014-10-06 2014-09-30 7.066 1,136,578 -2,570 0.04% 8,031,259
2014-09-25 2014-09-23 6.911 1,139,148 +16,705 0.04% 7,872,119
2014-09-22 2014-09-18 7.206 1,122,443 +8,995 0.04% 8,088,608
2014-09-17 2014-09-15 7.191 1,113,448 +12,850 0.04% 8,006,458
2014-09-15 2014-09-11 7.284 1,100,598 -643 0.04% 8,016,838
2014-09-12 2014-09-10 7.424 1,101,241 -3,855 0.04% 8,175,781
2014-09-08 2014-09-04 7.626 1,105,096 -8,995 0.04% 8,428,001
2014-09-05 2014-09-03 7.735 1,114,091 -6,425 0.04% 8,617,982
2014-09-04 2014-09-02 7.595 1,120,516 +1,928 0.04% 8,510,722
2014-09-01 2014-08-28 7.284 1,118,588 -8,353 0.04% 8,147,878
2014-08-20 2014-08-18 7.440 1,126,941 +12,850 0.04% 8,384,122
2014-08-15 2014-08-13 7.813 1,114,091 -12,207 0.04% 8,704,682
2014-08-14 2014-08-12 7.704 1,126,298 -15,420 0.04% 8,677,348
2014-08-07 2014-08-05 7.642 1,141,718 -12,850 0.04% 8,725,069
2014-08-06 2014-08-04 7.782 1,154,568 -6,425 0.04% 8,984,999
2014-08-01 2014-07-30 7.315 1,160,993 -2,570 0.04% 8,492,899
2014-07-31 2014-07-29 7.300 1,163,563 -6,425 0.04% 8,493,589
2014-07-30 2014-07-28 7.315 1,169,988 -70,032 0.04% 8,558,699
2014-07-29 2014-07-25 6.957 1,240,020 -7,710 0.05% 8,627,098
2014-07-25 2014-07-23 6.646 1,247,730 -3,855 0.05% 8,292,338
2014-07-22 2014-07-18 6.412 1,251,585 -9,638 0.05% 8,025,758
2014-07-10 2014-07-08 6.475 1,261,223 -4,497 0.05% 8,166,082
2014-07-08 2014-07-04 6.475 1,265,720 +642 0.05% 8,195,199
2014-07-07 2014-07-03 6.444 1,265,078 +4,498 0.05% 8,151,662
2014-07-03 2014-06-30 6.272 1,260,580 -2,570 0.05% 7,906,859
2014-06-27 2014-06-25 6.319 1,263,150 +1,285 0.05% 7,981,959
2014-06-18 2014-06-16 6.521 1,261,865 -6,425 0.05% 8,229,159
2014-06-04 2014-05-30 6.879 1,268,290 -8,995 0.05% 8,725,079
2014-05-28 2014-05-26 6.755 1,277,285 +642 0.05% 8,627,919
2014-05-27 2014-05-23 6.786 1,276,643 -2,570 0.05% 8,663,322
2014-05-23 2014-05-21 6.848 1,279,213 +2,570 0.05% 8,760,402
2014-05-22 2014-05-20 6.802 1,276,643 -1,927 0.05% 8,683,192
2014-05-20 2014-05-16 6.677 1,278,570 +6,425 0.05% 8,537,099
2014-05-15 2014-05-13 6.993 1,272,145 +29,153 0.05% 8,896,063
2014-05-14 2014-05-12 6.993 1,242,992 -5,650 0.05% 8,692,197
2014-05-05 2014-04-30 6.674 1,248,642 -7,534 0.05% 8,333,907
2014-04-25 2014-04-23 6.770 1,256,176 +18,833 0.05% 8,504,252
2014-04-17 2014-04-15 7.168 1,237,343 -4,394 0.05% 8,869,504
2014-04-14 2014-04-10 7.216 1,241,737 -628 0.05% 8,960,341
2014-04-10 2014-04-08 7.184 1,242,365 -6,277 0.05% 8,925,292
2014-04-09 2014-04-07 7.041 1,248,642 +3,138 0.05% 8,791,377
2014-04-07 2014-04-03 6.897 1,245,504 -9,416 0.05% 8,590,723
2014-04-04 2014-04-02 6.850 1,254,920 -628 0.05% 8,595,699
2014-04-02 2014-03-31 6.961 1,255,548 -628 0.05% 8,740,000
2014-04-01 2014-03-28 6.786 1,256,176 -628 0.05% 8,524,262
2014-03-31 2014-03-27 6.786 1,256,804 -3,766 0.05% 8,528,523
2014-03-28 2014-03-26 6.802 1,260,570 -4,395 0.05% 8,574,159
2014-03-27 2014-03-25 6.802 1,264,965 -15,694 0.05% 8,604,053
2014-03-26 2014-03-24 6.770 1,280,659 -6,278 0.05% 8,670,001
2014-03-25 2014-03-21 6.818 1,286,937 -17,577 0.05% 8,774,002
2014-03-24 2014-03-20 6.435 1,304,514 -6,278 0.05% 8,395,118
2014-03-21 2014-03-19 6.356 1,310,792 -3,139 0.05% 8,331,120
2014-03-18 2014-03-14 6.212 1,313,931 -25,111 0.05% 8,162,700
2014-03-17 2014-03-13 6.005 1,339,042 -28,250 0.05% 8,041,411
2014-03-13 2014-03-11 6.053 1,367,292 -6,277 0.05% 8,276,402
2014-03-12 2014-03-10 6.069 1,373,569 +3,766 0.05% 8,336,277
2014-03-11 2014-03-07 6.085 1,369,803 -6,278 0.05% 8,335,241
2014-03-10 2014-03-06 6.212 1,376,081 +6,278 0.05% 8,548,803
2014-03-07 2014-03-05 6.260 1,369,803 -3,766 0.05% 8,575,261
2014-03-06 2014-03-04 6.340 1,373,569 -4,395 0.05% 8,708,237
2014-03-05 2014-03-03 6.244 1,377,964 -2,511 0.05% 8,604,401
2014-03-03 2014-02-27 6.324 1,380,475 -18,833 0.05% 8,730,030
2014-02-27 2014-02-25 6.292 1,399,308 -11,300 0.05% 8,804,549
2014-02-26 2014-02-24 6.324 1,410,608 -2,511 0.05% 8,920,589
2014-02-25 2014-02-21 6.324 1,413,119 +2,511 0.05% 8,936,469
2014-02-24 2014-02-20 6.276 1,410,608 -6,278 0.05% 8,853,179
2014-02-14 2014-02-12 6.499 1,416,886 -9,416 0.05% 9,208,561
2014-02-13 2014-02-11 6.483 1,426,302 -3,139 0.06% 9,247,037
2014-02-11 2014-02-07 6.483 1,429,441 -9,417 0.06% 9,267,388
2014-02-10 2014-02-06 6.372 1,438,858 +12,556 0.06% 9,168,000
2014-02-07 2014-02-05 6.196 1,426,302 -6,278 0.06% 8,838,077
2014-02-06 2014-02-04 6.212 1,432,580 -43,944 0.06% 8,899,799
2014-02-04 2014-01-28 6.276 1,476,524 +5,022 0.06% 9,266,878
2014-01-29 2014-01-27 6.260 1,471,502 -6,906 0.06% 9,211,919
2014-01-28 2014-01-24 6.388 1,478,408 +12,556 0.06% 9,443,552
2014-01-27 2014-01-23 6.483 1,465,852 +6,278 0.06% 9,503,448
2014-01-24 2014-01-22 6.627 1,459,574 -4,395 0.06% 9,671,997
2014-01-22 2014-01-20 6.595 1,463,969 -5,650 0.06% 9,654,481
2014-01-21 2014-01-17 6.674 1,469,619 +6,906 0.06% 9,808,791
2014-01-20 2014-01-16 6.674 1,462,713 -6,278 0.06% 9,762,698
2014-01-17 2014-01-15 6.881 1,468,991 -6,278 0.06% 10,108,799
2014-01-16 2014-01-14 6.738 1,475,269 -6,278 0.06% 9,940,501
2014-01-15 2014-01-13 6.706 1,481,547 +5,650 0.06% 9,935,603
2014-01-14 2014-01-10 6.770 1,475,897 +12,556 0.06% 9,991,753
2014-01-10 2014-01-08 6.706 1,463,341 -21,972 0.06% 9,813,509
2014-01-09 2014-01-07 6.643 1,485,313 -20,089 0.06% 9,866,218
2014-01-08 2014-01-06 6.467 1,505,402 -3,767 0.06% 9,735,880
2014-01-07 2014-01-03 6.563 1,509,169 +56,500 0.06% 9,904,482
2014-01-06 2014-01-02 6.658 1,452,669 -1,256 0.06% 9,672,520
2014-01-03 2013-12-31 6.945 1,453,925 +8,789 0.06% 10,097,763
2014-01-02 2013-12-27 7.089 1,445,136 -6,277 0.06% 10,243,902
2013-12-30 2013-12-24 7.136 1,451,413 +31,388 0.06% 10,357,757
2013-12-23 2013-12-19 7.089 1,420,025 +25,111 0.06% 10,065,902
2013-12-20 2013-12-18 7.264 1,394,914 +10,045 0.05% 10,132,322
2013-12-19 2013-12-17 7.312 1,384,869 +6,905 0.05% 10,125,537
2013-12-18 2013-12-16 7.343 1,377,964 +16,950 0.05% 10,118,951
2013-12-17 2013-12-13 7.471 1,361,014 +47,711 0.05% 10,167,920
2013-12-16 2013-12-12 7.423 1,313,303 +6,278 0.05% 9,748,719
2013-12-13 2013-12-11 7.535 1,307,025 -70,311 0.05% 9,847,857
2013-12-12 2013-12-10 7.837 1,377,336 +18,833 0.05% 10,794,479
2013-12-11 2013-12-09 8.028 1,358,503 +6,278 0.05% 10,906,561
2013-12-10 2013-12-06 8.060 1,352,225 +26,366 0.05% 10,899,239
2013-12-09 2013-12-05 8.204 1,325,859 +3,139 0.05% 10,876,803
2013-12-06 2013-12-04 8.140 1,322,720 +36,411 0.05% 10,766,772
2013-12-05 2013-12-03 8.235 1,286,309 +2,511 0.05% 10,593,331
2013-12-04 2013-12-02 8.331 1,283,798 -28,250 0.05% 10,695,352
2013-12-03 2013-11-29 8.283 1,312,048 -10,044 0.05% 10,868,003
2013-12-02 2013-11-28 8.267 1,322,092 -19,461 0.05% 10,930,140
2013-11-28 2013-11-26 7.997 1,341,553 -104,838 0.05% 10,727,740
2013-11-27 2013-11-25 8.124 1,446,391 +51,477 0.06% 11,750,398
2013-11-26 2013-11-22 8.188 1,394,914 +94,166 0.05% 11,421,082
2013-11-25 2013-11-21 8.108 1,300,748 -8,161 0.05% 10,546,483
2013-11-22 2013-11-20 7.869 1,308,909 -26,994 0.05% 10,299,902
2013-11-21 2013-11-19 7.742 1,335,903 -13,183 0.05% 10,342,080
2013-11-20 2013-11-18 7.789 1,349,086 -10,045 0.05% 10,508,608
2013-11-19 2013-11-15 7.630 1,359,131 -12,555 0.05% 10,370,353
2013-11-18 2013-11-14 7.423 1,371,686 -21,972 0.05% 10,182,099
2013-11-15 2013-11-13 7.407 1,393,658 +6,278 0.05% 10,322,998
2013-11-14 2013-11-12 7.503 1,387,380 -6,278 0.05% 10,409,096
2013-11-13 2013-11-11 7.503 1,393,658 +12,555 0.05% 10,456,198
2013-11-12 2013-11-08 7.439 1,381,103 +1,884 0.05% 10,274,002
2013-11-06 2013-11-04 7.758 1,379,219 -18,206 0.05% 10,699,387
2013-11-05 2013-11-01 7.710 1,397,425 -1,255 0.05% 10,773,841
2013-11-04 2013-10-31 7.582 1,398,680 -12,556 0.05% 10,605,277
2013-11-01 2013-10-30 7.678 1,411,236 -34,527 0.05% 10,835,361
2013-10-30 2013-10-28 7.439 1,445,763 +47,083 0.06% 10,755,006
2013-10-29 2013-10-25 7.423 1,398,680 +4,394 0.05% 10,382,477
2013-10-28 2013-10-24 7.582 1,394,286 +25,111 0.05% 10,571,960
2013-10-25 2013-10-23 7.710 1,369,175 -59,639 0.05% 10,556,040
2013-10-24 2013-10-22 7.694 1,428,814 +26,367 0.06% 10,993,083
2013-10-23 2013-10-21 7.742 1,402,447 +6,278 0.05% 10,857,239
2013-10-22 2013-10-18 7.789 1,396,169 -11,300 0.05% 10,875,357
2013-10-21 2013-10-17 7.821 1,407,469 -23,856 0.05% 11,008,218
2013-10-18 2013-10-16 7.503 1,431,325 +6,278 0.06% 10,738,802
2013-10-17 2013-10-15 7.566 1,425,047 -13,183 0.06% 10,782,501
2013-10-16 2013-10-11 7.487 1,438,230 -18,833 0.06% 10,767,699
2013-10-15 2013-10-10 7.455 1,457,063 +6,277 0.06% 10,862,277
2013-10-09 2013-10-07 7.343 1,450,786 +30,133 0.06% 10,653,712
2013-10-08 2013-10-04 7.471 1,420,653 +12,556 0.06% 10,613,474
2013-10-04 2013-10-02 7.343 1,408,097 +6,278 0.05% 10,340,230
2013-10-03 2013-09-30 7.391 1,401,819 -43,944 0.05% 10,361,118
2013-10-02 2013-09-27 7.519 1,445,763 +100,443 0.06% 10,870,156
2013-09-30 2013-09-26 7.455 1,345,320 +38,922 0.05% 10,029,243
2013-09-27 2013-09-25 7.566 1,306,398 +16,322 0.05% 9,884,753
2013-09-26 2013-09-24 7.821 1,290,076 +40,806 0.05% 10,090,054
2013-09-25 2013-09-23 7.949 1,249,270 +18,833 0.05% 9,930,098
2013-09-24 2013-09-19 8.092 1,230,437 -4,394 0.05% 9,956,800
2013-09-23 2013-09-18 7.917 1,234,831 +26,994 0.05% 9,775,987
2013-09-19 2013-09-17 8.028 1,207,837 +7,533 0.05% 9,696,959
2013-09-18 2013-09-16 8.251 1,200,304 -15,694 0.05% 9,904,161
2013-09-17 2013-09-13 8.060 1,215,998 +63,405 0.05% 9,801,218
2013-09-13 2013-09-11 8.506 1,152,593 -79,727 0.04% 9,804,240
2013-09-12 2013-09-10 8.331 1,232,320 -199,005 0.05% 10,266,487
2013-09-11 2013-09-09 7.789 1,431,325 -19,461 0.06% 11,149,203
2013-09-10 2013-09-06 7.837 1,450,786 -6,277 0.06% 11,370,123
2013-09-09 2013-09-05 7.630 1,457,063 -3,139 0.06% 11,117,587
2013-09-06 2013-09-04 7.694 1,460,202 +18,833 0.06% 11,234,578
2013-09-05 2013-09-03 7.789 1,441,369 -21,344 0.06% 11,227,440
2013-09-04 2013-09-02 7.439 1,462,713 -11,928 0.06% 10,881,097
2013-09-03 2013-08-30 7.280 1,474,641 -3,767 0.06% 10,734,929
2013-09-02 2013-08-29 7.327 1,478,408 -18,833 0.06% 10,833,002
2013-08-30 2013-08-28 7.312 1,497,241 -372,898 0.06% 10,947,150
2013-08-29 2013-08-27 7.598 1,870,139 -21,972 0.07% 14,209,832
2013-08-28 2013-08-26 7.901 1,892,111 +185,194 0.07% 14,949,442
2013-08-27 2013-08-23 7.853 1,706,917 -53,989 0.07% 13,404,667
2013-08-26 2013-08-22 7.805 1,760,906 +43,944 0.07% 13,744,500
2013-08-23 2013-08-21 7.455 1,716,962 -202,143 0.07% 12,799,801
2013-08-22 2013-08-20 7.487 1,919,105 +397,381 0.07% 14,367,900
2013-08-21 2013-08-19 7.789 1,521,724 +84,122 0.06% 11,853,359
2013-08-20 2013-08-16 7.773 1,437,602 -118,650 0.06% 11,175,197
2013-08-19 2013-08-15 7.853 1,556,252 +70,311 0.06% 12,221,472
2013-08-16 2013-08-13 8.204 1,485,941 +48,966 0.06% 12,190,050
2013-08-15 2013-08-12 7.678 1,436,975 +200,260 0.06% 11,032,983
2013-08-13 2013-08-09 7.343 1,236,715 +1,256 0.05% 9,081,702
2013-08-12 2013-08-08 6.658 1,235,459 +25,739 0.05% 8,226,239
2013-08-09 2013-08-07 6.499 1,209,720 +6,905 0.05% 7,862,157
2013-08-08 2013-08-06 6.643 1,202,815 +5,022 0.05% 7,989,720
2013-08-05 2013-08-01 6.627 1,197,793 -6,277 0.05% 7,937,282
2013-08-02 2013-07-31 6.595 1,204,070 -190,844 0.05% 7,940,517
2013-08-01 2013-07-30 6.483 1,394,914 -283,754 0.05% 9,043,541
2013-07-26 2013-07-24 6.881 1,678,668 +43,945 0.07% 11,551,683
2013-07-25 2013-07-23 6.897 1,634,723 +52,733 0.06% 11,275,317
2013-07-24 2013-07-22 6.483 1,581,990 -25,111 0.06% 10,256,397
2013-07-23 2013-07-19 6.643 1,607,101 +31,388 0.06% 10,675,197
2013-07-22 2013-07-18 6.611 1,575,713 -5,650 0.06% 10,416,502
2013-07-19 2013-07-17 6.531 1,581,363 -6,277 0.06% 10,327,902
2013-07-18 2013-07-16 6.340 1,587,640 +25,111 0.06% 10,065,418
2013-07-17 2013-07-15 6.467 1,562,529 -6,278 0.06% 10,105,337
2013-07-16 2013-07-12 6.420 1,568,807 +3,139 0.06% 10,070,969
2013-07-11 2013-07-09 6.292 1,565,668 -126,811 0.06% 9,851,298
2013-07-10 2013-07-08 6.547 1,692,479 +37,667 0.07% 11,080,562
2013-07-09 2013-07-05 6.643 1,654,812 -36,411 0.06% 10,992,119
2013-07-08 2013-07-04 6.196 1,691,223 +303,215 0.07% 10,479,659
2013-07-05 2013-07-03 5.878 1,388,008 +144,388 0.05% 8,158,588
2013-07-04 2013-07-02 6.292 1,243,620 -56,500 0.05% 7,824,948
2013-07-03 2013-06-28 6.467 1,300,120 +40,805 0.05% 8,408,261
2013-07-02 2013-06-27 6.435 1,259,315 -11,300 0.05% 8,104,243
2013-06-28 2013-06-26 6.674 1,270,615 +57,756 0.05% 8,480,563
2013-06-27 2013-06-25 6.658 1,212,859 +19,461 0.05% 8,075,758
2013-06-26 2013-06-24 6.977 1,193,398 +37,666 0.05% 8,326,378
2013-06-24 2013-06-20 6.929 1,155,732 -3,139 0.04% 8,008,351
2013-06-21 2013-06-19 7.200 1,158,871 -6,278 0.04% 8,343,922
2013-06-19 2013-06-17 7.471 1,165,149 +1,256 0.05% 8,704,644
2013-06-18 2013-06-14 7.343 1,163,893 +21,972 0.05% 8,546,940
2013-06-17 2013-06-13 7.327 1,141,921 +7,533 0.04% 8,367,401
2013-06-14 2013-06-11 7.678 1,134,388 -15,694 0.04% 8,709,743
2013-06-13 2013-06-10 7.933 1,150,082 +21,344 0.04% 9,123,361
2013-06-11 2013-06-07 7.965 1,128,738 +9,417 0.04% 8,990,003
2013-06-10 2013-06-06 7.901 1,119,321 -26,994 0.04% 8,843,680
2013-06-07 2013-06-05 8.012 1,146,315 +23,227 0.04% 9,184,778
2013-06-06 2013-06-04 8.060 1,123,088 +5,650 0.04% 9,052,343
2013-06-04 2013-05-31 8.060 1,117,438 +7,534 0.04% 9,006,803
2013-06-03 2013-05-30 8.188 1,109,904 +40,805 0.04% 9,087,517
2013-05-31 2013-05-29 8.331 1,069,099 -3,767 0.04% 8,906,689
2013-05-30 2013-05-28 8.538 1,072,866 -2,511 0.04% 9,160,242
2013-05-29 2013-05-27 8.363 1,075,377 +15,067 0.04% 8,993,251
2013-05-27 2013-05-23 8.458 1,060,310 +3,766 0.04% 8,968,588
2013-05-24 2013-05-22 8.841 1,056,544 -12,555 0.04% 9,340,653
2013-05-23 2013-05-21 8.825 1,069,099 -1,883 0.04% 9,434,619
2013-05-22 2013-05-20 8.602 1,070,982 -12,556 0.04% 9,212,397
2013-05-21 2013-05-16 8.315 1,083,538 -3,139 0.04% 9,009,721
2013-05-20 2013-05-15 8.315 1,086,677 +45,828 0.04% 9,035,822
2013-05-16 2013-05-14 9.661 1,040,849 +43,944 0.04% 10,056,137
2013-05-15 2013-05-13 9.778 996,905 +51,230 0.04% 9,748,017
2013-05-14 2013-05-10 9.845 945,675 +11,985 0.04% 9,310,196
2013-05-13 2013-05-09 9.878 933,690 +22,174 0.04% 9,223,363
2013-05-10 2013-05-08 9.928 911,516 +14,383 0.04% 9,049,949
2013-05-09 2013-05-07 9.845 897,133 +7,191 0.04% 8,832,298
2013-05-08 2013-05-06 9.695 889,942 +5,394 0.04% 8,627,853
2013-05-07 2013-05-03 9.595 884,548 +3,596 0.04% 8,486,999
2013-05-06 2013-05-02 9.762 880,952 -3,596 0.04% 8,599,496
2013-05-03 2013-04-30 9.962 884,548 +36,556 0.04% 8,811,719
2013-05-02 2013-04-29 9.862 847,992 +29,965 0.03% 8,362,654
2013-04-30 2013-04-26 10.512 818,027 -32,362 0.03% 8,599,498
2013-04-29 2013-04-25 10.679 850,389 +13,185 0.03% 9,081,603
2013-04-26 2013-04-24 10.546 837,204 -5,993 0.03% 8,829,035
2013-04-25 2013-04-23 10.379 843,197 +17,379 0.03% 8,751,537
2013-04-24 2013-04-22 10.596 825,818 -2,996 0.03% 8,750,300
2013-04-23 2013-04-19 10.546 828,814 +9,588 0.03% 8,740,556
2013-04-22 2013-04-18 10.312 819,226 +5,993 0.03% 8,448,062
2013-04-19 2013-04-17 10.396 813,233 +599 0.03% 8,454,111
2013-04-18 2013-04-16 10.479 812,634 +16,780 0.03% 8,515,684
2013-04-17 2013-04-15 10.512 795,854 +8,990 0.03% 8,366,404
2013-04-16 2013-04-12 10.763 786,864 +8,989 0.03% 8,468,847
2013-04-12 2013-04-10 10.980 777,875 +4,195 0.03% 8,540,840
2013-04-11 2013-04-09 10.846 773,680 +1,798 0.03% 8,391,500
2013-04-09 2013-04-05 10.729 771,882 +2,397 0.03% 8,281,839
2013-04-08 2013-04-03 11.163 769,485 +2,996 0.03% 8,589,960
2013-04-05 2013-04-02 11.363 766,489 +1,199 0.03% 8,709,995
2013-04-03 2013-03-28 11.547 765,290 -22,773 0.03% 8,836,841
2013-04-02 2013-03-27 11.597 788,063 +5,993 0.03% 9,139,252
2013-03-28 2013-03-26 11.781 782,070 +2,996 0.03% 9,213,300
2013-03-27 2013-03-25 11.764 779,074 +1,798 0.03% 9,165,005
2013-03-22 2013-03-20 11.714 777,276 +13,784 0.03% 9,104,944
2013-03-21 2013-03-19 11.397 763,492 -2,397 0.03% 8,701,419
2013-03-19 2013-03-15 11.914 765,889 +17,978 0.03% 9,124,917
2013-03-18 2013-03-14 12.031 747,911 -1,797 0.03% 8,998,085
2013-03-15 2013-03-13 12.048 749,708 +5,992 0.03% 9,032,214
2013-03-13 2013-03-11 12.515 743,716 -13,783 0.03% 9,307,505
2013-03-12 2013-03-08 12.565 757,499 -51,539 0.03% 9,517,917
2013-03-11 2013-03-07 12.148 809,038 +2,997 0.03% 9,828,001
2013-03-08 2013-03-06 12.148 806,041 +14,982 0.03% 9,791,594
2013-03-07 2013-03-05 12.081 791,059 +2,996 0.03% 9,556,796
2013-03-06 2013-03-04 12.265 788,063 -2,397 0.03% 9,665,252
2013-03-05 2013-03-01 12.515 790,460 -20,376 0.03% 9,892,500
2013-03-04 2013-02-28 12.832 810,836 -5,993 0.03% 10,404,573
2013-03-01 2013-02-27 12.215 816,829 +29,365 0.03% 9,977,164
2013-02-28 2013-02-26 12.048 787,464 +2,398 0.03% 9,487,085
2013-02-27 2013-02-25 12.331 785,066 +6,592 0.03% 9,680,895
2013-02-26 2013-02-22 12.431 778,474 +15,581 0.03% 9,677,547
2013-02-22 2013-02-20 12.865 762,893 +11,986 0.03% 9,814,833
2013-02-21 2013-02-19 12.982 750,907 +8,989 0.03% 9,748,339
2013-02-20 2013-02-18 13.333 741,918 +37,156 0.03% 9,891,623
2013-02-19 2013-02-15 13.599 704,762 +10,787 0.03% 9,584,401
2013-02-15 2013-02-08 13.666 693,975 +5,993 0.03% 9,484,023
2013-02-14 2013-02-07 13.599 687,982 -7,191 0.03% 9,356,202
2013-02-08 2013-02-06 14.017 695,173 -5,993 0.03% 9,743,995
2013-02-07 2013-02-05 14.000 701,166 -4,794 0.03% 9,816,297
2013-02-05 2013-02-01 14.350 705,960 +6,592 0.03% 10,130,793
2013-02-04 2013-01-31 14.434 699,368 +3,595 0.03% 10,094,545
2013-02-01 2013-01-30 14.601 695,773 -10,787 0.03% 10,158,756
2013-01-28 2013-01-24 14.267 706,560 +11,387 0.03% 10,080,453
2013-01-24 2013-01-22 14.567 695,173 -1,199 0.03% 10,126,795
2013-01-22 2013-01-18 14.450 696,372 -2,996 0.03% 10,062,921
2013-01-21 2013-01-17 14.284 699,368 -4,195 0.03% 9,989,515
2013-01-18 2013-01-16 14.484 703,563 +10,188 0.03% 10,190,315
2013-01-17 2013-01-15 14.667 693,375 +3,595 0.03% 10,170,023
2013-01-16 2013-01-14 14.768 689,780 +2,997 0.03% 10,186,354
2013-01-15 2013-01-11 14.551 686,783 -4,195 0.03% 9,993,116
2013-01-14 2013-01-10 14.834 690,978 +3,595 0.03% 10,250,165
2013-01-11 2013-01-09 14.567 687,383 +14,383 0.03% 10,013,316
2013-01-10 2013-01-08 14.651 673,000 -2,397 0.03% 9,859,944
2013-01-09 2013-01-07 14.918 675,397 -22,773 0.03% 10,075,382
2013-01-08 2013-01-04 14.818 698,170 +5,993 0.03% 10,345,203
2013-01-07 2013-01-03 14.918 692,177 -4,195 0.03% 10,325,702
2013-01-04 2013-01-02 14.701 696,372 -6,592 0.03% 10,237,221
2013-01-03 2012-12-31 14.050 702,964 -599 0.03% 9,876,659
2013-01-02 2012-12-27 13.900 703,563 -1,798 0.03% 9,779,415
2012-12-28 2012-12-24 13.783 705,361 -1,199 0.03% 9,722,017
2012-12-19 2012-12-17 13.850 706,560 +4,195 0.03% 9,785,703
2012-12-18 2012-12-14 13.833 702,365 -11,386 0.03% 9,715,883
2012-12-17 2012-12-13 13.549 713,751 -11,986 0.03% 9,670,917
2012-12-14 2012-12-12 13.549 725,737 -17,979 0.03% 9,833,320
2012-12-13 2012-12-11 13.282 743,716 -23,372 0.03% 9,878,365
2012-12-12 2012-12-10 13.199 767,088 -4,195 0.03% 10,124,803
2012-12-11 2012-12-07 13.182 771,283 -29,964 0.03% 10,167,302
2012-12-10 2012-12-06 12.915 801,247 +4,195 0.03% 10,348,378
2012-12-07 2012-12-05 12.899 797,052 +2,996 0.03% 10,280,898
2012-12-06 2012-12-04 12.548 794,056 +2,997 0.03% 9,964,003
2012-12-05 2012-12-03 12.665 791,059 +10,787 0.03% 10,018,796
2012-12-04 2012-11-30 13.049 780,272 -15,582 0.03% 10,181,638
2012-11-30 2012-11-28 12.815 795,854 +5,993 0.03% 10,199,045
2012-11-29 2012-11-27 12.982 789,861 +4,195 0.03% 10,254,044
2012-11-28 2012-11-26 13.066 785,666 +4,795 0.03% 10,265,134
2012-11-27 2012-11-23 13.132 780,871 -5,993 0.03% 10,254,605
2012-11-26 2012-11-22 12.865 786,864 -7,791 0.03% 10,123,226
2012-11-23 2012-11-21 12.732 794,655 -1,798 0.03% 10,117,380
2012-11-22 2012-11-20 12.431 796,453 +599 0.03% 9,901,051
2012-11-21 2012-11-19 12.498 795,854 +2,997 0.03% 9,946,725
2012-11-20 2012-11-16 12.331 792,857 +7,191 0.03% 9,776,968
2012-11-19 2012-11-15 12.348 785,666 +5,993 0.03% 9,701,403
2012-11-16 2012-11-14 12.481 779,673 +8,989 0.03% 9,731,482
2012-11-15 2012-11-13 12.281 770,684 -4,195 0.03% 9,464,966
2012-11-14 2012-11-12 12.582 774,879 +12,585 0.03% 9,749,226
2012-11-13 2012-11-09 12.748 762,294 -14,382 0.03% 9,718,086
2012-11-12 2012-11-08 12.949 776,676 +43,748 0.03% 10,056,955
2012-11-09 2012-11-07 13.516 732,928 -2,997 0.03% 9,906,294
2012-11-08 2012-11-06 13.499 735,925 +8,390 0.03% 9,934,522
2012-11-07 2012-11-05 13.466 727,535 -5,993 0.03% 9,796,982
2012-11-06 2012-11-02 13.383 733,528 -5,993 0.03% 9,816,484
2012-11-05 2012-11-01 13.099 739,521 -6,592 0.03% 9,686,905
2012-11-02 2012-10-31 12.849 746,113 +600 0.03% 9,586,503
2012-10-31 2012-10-29 12.398 745,513 +8,390 0.03% 9,242,914
2012-10-30 2012-10-26 12.565 737,123 +6,592 0.03% 9,261,894
2012-10-29 2012-10-25 13.049 730,531 -1,798 0.03% 9,532,576
2012-10-26 2012-10-24 13.116 732,329 -72,514 0.03% 9,604,918
2012-10-25 2012-10-22 12.849 804,843 +7,791 0.03% 10,341,101
2012-10-24 2012-10-19 12.865 797,052 -45,546 0.03% 10,254,298
2012-10-22 2012-10-18 12.899 842,598 -33,560 0.03% 10,868,380
2012-10-19 2012-10-17 12.615 876,158 -13,184 0.04% 11,052,719
2012-10-18 2012-10-16 12.415 889,342 +55,733 0.04% 11,040,955
2012-10-17 2012-10-15 12.682 833,609 -42,549 0.03% 10,571,604
2012-10-16 2012-10-12 12.582 876,158 -69,517 0.04% 11,023,479
2012-10-15 2012-10-11 12.181 945,675 +180,984 0.04% 11,519,395
2012-10-12 2012-10-10 11.897 764,691 +2,997 0.03% 9,097,884
2012-10-11 2012-10-09 11.948 761,694 -600 0.03% 9,100,357
2012-10-09 2012-10-05 11.964 762,294 +5,993 0.03% 9,120,246
2012-10-08 2012-10-04 11.864 756,301 +5,993 0.03% 8,972,824
2012-10-05 2012-10-03 11.814 750,308 +5,993 0.03% 8,864,163
2012-10-04 2012-09-28 11.814 744,315 +8,989 0.03% 8,793,361
2012-10-03 2012-09-27 11.580 735,326 -599 0.03% 8,515,385
2012-09-25 2012-09-21 11.897 735,925 -11,986 0.03% 8,755,642
2012-09-24 2012-09-20 11.747 747,911 +8,990 0.03% 8,785,925
2012-09-21 2012-09-19 12.081 738,921 +7,790 0.03% 8,926,916
2012-09-20 2012-09-18 11.981 731,131 +4,195 0.03% 8,759,605
2012-09-19 2012-09-17 12.181 726,936 +9,589 0.03% 8,854,905
2012-09-18 2012-09-14 12.265 717,347 -42,549 0.03% 8,797,951
2012-09-17 2012-09-13 11.397 759,896 -7,192 0.03% 8,660,436
2012-09-14 2012-09-12 11.497 767,088 -11,386 0.03% 8,819,202
2012-09-13 2012-09-11 11.230 778,474 -2,397 0.03% 8,742,267
2012-09-12 2012-09-10 11.263 780,871 -23,972 0.03% 8,795,245
2012-09-11 2012-09-07 11.213 804,843 -34,759 0.03% 9,024,961
2012-09-10 2012-09-06 10.362 839,602 +5,993 0.03% 8,700,214
2012-09-07 2012-09-05 10.329 833,609 +46,745 0.03% 8,610,293
2012-09-06 2012-09-04 10.679 786,864 +2,996 0.03% 8,403,197
2012-09-04 2012-08-31 10.779 783,868 +15,582 0.03% 8,449,682
2012-09-03 2012-08-30 10.946 768,286 +5,992 0.03% 8,409,916
2012-08-31 2012-08-29 10.846 762,294 +38,355 0.03% 8,268,005
2012-08-30 2012-08-28 11.130 723,939 +7,791 0.03% 8,057,359
2012-08-29 2012-08-27 11.247 716,148 +8,989 0.03% 8,054,296
2012-08-28 2012-08-24 11.464 707,159 +11,986 0.03% 8,106,599
2012-08-24 2012-08-22 11.764 695,173 +10,188 0.03% 8,177,996
2012-08-23 2012-08-21 12.098 684,985 +2,996 0.03% 8,286,745
2012-08-21 2012-08-17 12.331 681,989 -5,993 0.03% 8,409,820
2012-08-20 2012-08-16 12.014 687,982 +5,993 0.03% 8,265,601
2012-08-13 2012-08-09 12.865 681,989 +2,996 0.03% 8,773,980
2012-08-10 2012-08-08 13.149 678,993 -2,996 0.03% 8,928,046
2012-08-09 2012-08-07 12.915 681,989 -3,596 0.03% 8,808,120
2012-08-08 2012-08-06 12.782 685,585 +1,199 0.03% 8,763,043
2012-08-07 2012-08-03 12.698 684,386 -15,582 0.03% 8,690,618
2012-08-06 2012-08-02 12.198 699,968 -175,591 0.03% 8,538,085
2012-08-03 2012-08-01 12.281 875,559 +146,826 0.04% 10,752,962
2012-08-02 2012-07-31 11.931 728,733 +20,375 0.03% 8,694,395
2012-08-01 2012-07-30 11.530 708,358 -14,982 0.03% 8,167,624
2012-07-31 2012-07-27 11.046 723,340 -13,783 0.03% 7,990,342
2012-07-30 2012-07-26 10.729 737,123 +11,985 0.03% 7,908,895
2012-07-27 2012-07-25 10.813 725,138 +11,986 0.03% 7,840,803
2012-07-26 2012-07-24 10.946 713,152 +4,794 0.03% 7,806,401
2012-07-25 2012-07-23 11.130 708,358 +10,788 0.03% 7,883,944
2012-07-24 2012-07-20 11.630 697,570 -21,575 0.03% 8,113,074
2012-07-23 2012-07-19 11.497 719,145 -4,195 0.03% 8,268,002
2012-07-18 2012-07-16 11.113 723,340 +11,986 0.03% 8,038,622
2012-07-17 2012-07-13 11.130 711,354 -16,780 0.03% 7,917,289
2012-07-16 2012-07-12 10.746 728,134 +5,993 0.03% 7,824,599
2012-07-13 2012-07-11 10.746 722,141 +13,184 0.03% 7,760,197
2012-07-12 2012-07-10 10.729 708,957 +1,199 0.03% 7,606,691
2012-07-10 2012-07-06 11.464 707,758 -23,972 0.03% 8,113,466
2012-07-06 2012-07-04 11.597 731,730 -11,986 0.03% 8,485,952
2012-07-05 2012-07-03 11.063 743,716 -5,992 0.03% 8,227,834
2012-07-03 2012-06-28 10.162 749,708 -2,997 0.03% 7,618,585
2012-06-29 2012-06-27 10.462 752,705 +5,993 0.03% 7,875,121
2012-06-28 2012-06-26 10.462 746,712 -11,386 0.03% 7,812,420
2012-06-27 2012-06-25 10.479 758,098 +5,992 0.03% 7,944,195
2012-06-26 2012-06-22 10.779 752,106 +8,390 0.03% 8,107,304
2012-06-25 2012-06-21 11.163 743,716 +27,568 0.03% 8,302,294
2012-06-21 2012-06-19 11.547 716,148 -4,795 0.03% 8,269,396
2012-06-20 2012-06-18 11.664 720,943 -2,996 0.03% 8,408,974
2012-06-19 2012-06-15 11.430 723,939 -10,188 0.03% 8,274,799
2012-06-15 2012-06-13 11.464 734,127 -7,791 0.03% 8,415,750
2012-06-13 2012-06-11 11.247 741,918 +14,383 0.03% 8,344,123
2012-06-11 2012-06-07 10.880 727,535 +7,192 0.03% 7,915,282
2012-06-05 2012-06-01 11.714 720,343 +1,198 0.03% 8,438,035
2012-05-31 2012-05-29 12.231 719,145 +7,791 0.03% 8,796,002
2012-05-29 2012-05-25 12.349 711,354 +33,512 0.03% 8,784,462
2012-05-25 2012-05-23 12.539 677,842 -2,309 0.03% 8,499,765
2012-05-23 2012-05-21 12.799 680,151 +2,887 0.03% 8,705,418
2012-05-22 2012-05-18 12.886 677,264 +4,619 0.03% 8,727,117
2012-05-21 2012-05-17 13.024 672,645 +2,309 0.03% 8,760,797
2012-05-18 2012-05-16 13.094 670,336 +24,828 0.03% 8,777,164
2012-05-11 2012-05-09 14.410 645,508 -90,071 0.03% 9,301,753
2012-05-10 2012-05-08 14.704 735,579 +28,868 0.03% 10,816,254
2012-05-09 2012-05-07 14.895 706,711 +36,953 0.03% 10,526,407
2012-05-08 2012-05-04 15.311 669,758 +28,869 0.03% 10,254,395
2012-05-07 2012-05-03 15.518 640,889 -20,209 0.03% 9,945,593
2012-05-04 2012-05-02 15.640 661,098 -25,982 0.03% 10,339,355
2012-05-03 2012-04-30 15.432 687,080 +45,036 0.03% 10,602,905
2012-04-25 2012-04-23 14.878 642,044 +11,547 0.03% 9,552,077
2012-04-23 2012-04-19 15.259 630,497 +2,310 0.03% 9,620,525
2012-04-20 2012-04-18 15.085 628,187 -1,732 0.03% 9,476,478
2012-04-19 2012-04-17 14.999 629,919 -1,155 0.03% 9,448,056
2012-04-17 2012-04-13 15.103 631,074 -9,238 0.03% 9,530,960
2012-04-12 2012-04-10 14.930 640,312 +5,774 0.03% 9,559,579
2012-04-11 2012-04-05 15.276 634,538 +3,464 0.03% 9,693,175
2012-04-03 2012-03-30 15.085 631,074 +2,887 0.03% 9,520,030
2012-04-02 2012-03-29 15.120 628,187 -2,887 0.03% 9,498,238
2012-03-30 2012-03-28 15.397 631,074 +1,732 0.03% 9,716,770
2012-03-29 2012-03-27 15.449 629,342 +5,197 0.03% 9,722,802
2012-03-28 2012-03-26 15.224 624,145 -5,774 0.03% 9,501,982
2012-03-27 2012-03-23 15.259 629,919 +1,732 0.03% 9,611,706
2012-03-23 2012-03-21 15.276 628,187 +2,887 0.03% 9,596,158
2012-03-21 2012-03-19 16.107 625,300 +10,393 0.03% 10,071,896
2012-03-19 2012-03-15 16.488 614,907 +2,886 0.03% 10,138,793
2012-03-16 2012-03-14 16.713 612,021 +2,310 0.03% 10,229,007
2012-03-15 2012-03-13 16.783 609,711 -2,887 0.03% 10,232,639
2012-03-13 2012-03-09 16.367 612,598 +4,042 0.03% 10,026,451
2012-03-12 2012-03-08 16.298 608,556 -2,887 0.03% 9,918,135
2012-03-09 2012-03-07 16.177 611,443 +577 0.03% 9,891,057
2012-03-08 2012-03-06 16.332 610,866 +2,310 0.03% 9,976,943
2012-03-07 2012-03-05 16.956 608,556 +577 0.03% 10,318,655
2012-03-06 2012-03-02 17.268 607,979 +4,042 0.03% 10,498,411
2012-03-02 2012-02-29 17.233 603,937 +1,154 0.03% 10,407,695
2012-03-01 2012-02-28 17.424 602,783 -577 0.03% 10,502,648
2012-02-29 2012-02-27 17.060 603,360 +2,887 0.03% 10,293,252
2012-02-28 2012-02-24 17.389 600,473 +2,887 0.03% 10,441,600
2012-02-27 2012-02-23 17.493 597,586 +1,732 0.03% 10,453,498
2012-02-23 2012-02-21 17.493 595,854 +4,042 0.03% 10,423,200
2012-02-22 2012-02-20 17.562 591,812 -9,238 0.02% 10,393,494
2012-02-21 2012-02-17 17.839 601,050 -13,280 0.03% 10,722,293
2012-02-20 2012-02-16 17.735 614,330 +6,928 0.03% 10,895,359
2012-02-17 2012-02-15 17.874 607,402 -4,041 0.03% 10,856,648
2012-02-16 2012-02-14 17.233 611,443 +1,732 0.03% 10,537,047
2012-02-14 2012-02-10 17.458 609,711 +4,619 0.03% 10,644,479
2012-02-13 2012-02-09 17.978 605,092 +577 0.03% 10,878,240
2012-02-10 2012-02-08 17.805 604,515 +578 0.03% 10,763,166
2012-02-09 2012-02-07 17.250 603,937 -1,155 0.03% 10,418,155
2012-02-08 2012-02-06 17.597 605,092 -1,155 0.03% 10,647,680
2012-02-06 2012-02-02 17.424 606,247 -9,815 0.03% 10,563,004
2012-02-03 2012-02-01 16.800 616,062 +2,309 0.03% 10,349,897
2012-02-02 2012-01-31 16.869 613,753 +5,774 0.03% 10,353,625
2012-02-01 2012-01-30 16.662 607,979 -5,774 0.03% 10,129,861
2012-01-31 2012-01-27 17.424 613,753 -1,732 0.03% 10,693,785
2012-01-30 2012-01-26 17.666 615,485 -1,155 0.03% 10,873,203
2012-01-27 2012-01-20 17.146 616,640 +4,042 0.03% 10,573,207
2012-01-26 2012-01-19 17.181 612,598 -19,631 0.03% 10,525,121
2012-01-20 2012-01-18 17.060 632,229 -9,238 0.03% 10,785,754
2012-01-19 2012-01-17 17.285 641,467 -13,857 0.03% 11,087,783
2012-01-18 2012-01-16 16.194 655,324 -4,619 0.03% 10,612,252
2012-01-17 2012-01-13 16.558 659,943 -7,506 0.03% 10,927,081
2012-01-16 2012-01-12 16.125 667,449 -4,041 0.03% 10,762,363
2012-01-13 2012-01-11 16.402 671,490 -6,352 0.03% 11,013,602
2012-01-12 2012-01-10 15.796 677,842 -4,619 0.03% 10,706,886
2012-01-06 2012-01-04 14.704 682,461 -1,732 0.03% 10,035,185
2012-01-05 2012-01-03 14.999 684,193 -8,083 0.03% 10,262,103
2012-01-04 2011-12-30 14.514 692,276 +1,732 0.03% 10,047,619
2011-12-30 2011-12-28 14.739 690,544 -577 0.03% 10,177,961
2011-12-28 2011-12-22 14.497 691,121 +2,887 0.03% 10,018,885
2011-12-23 2011-12-21 14.722 688,234 +2,886 0.03% 10,131,994
2011-12-21 2011-12-19 14.635 685,348 +1,155 0.03% 10,030,157
2011-12-20 2011-12-16 14.999 684,193 +5,774 0.03% 10,262,103
2011-12-19 2011-12-15 14.843 678,419 +6,351 0.03% 10,069,750
2011-12-16 2011-12-14 15.311 672,068 -7,506 0.03% 10,289,762
2011-12-15 2011-12-13 15.692 679,574 +578 0.03% 10,663,624
2011-12-14 2011-12-12 15.692 678,996 -11,548 0.03% 10,654,554
2011-12-13 2011-12-09 15.761 690,544 +2,887 0.03% 10,883,601
2011-12-12 2011-12-08 16.332 687,657 -3,464 0.03% 11,231,129
2011-12-09 2011-12-07 16.471 691,121 -4,042 0.03% 11,383,465
2011-12-08 2011-12-06 16.073 695,163 +9,815 0.03% 11,173,120
2011-12-07 2011-12-05 16.332 685,348 +11,548 0.03% 11,193,417
2011-12-06 2011-12-02 16.159 673,800 -1,732 0.03% 10,888,110
2011-12-05 2011-12-01 16.471 675,532 -13,857 0.03% 11,126,698
2011-12-02 2011-11-30 15.155 689,389 -5,774 0.03% 10,447,497
2011-12-01 2011-11-29 15.432 695,163 -6,351 0.03% 10,727,640
2011-11-30 2011-11-28 15.137 701,514 +16,166 0.03% 10,619,098
2011-11-29 2011-11-25 14.947 685,348 +20,786 0.03% 10,243,817
2011-11-28 2011-11-24 15.778 664,562 -47,345 0.03% 10,485,611
2011-11-25 2011-11-23 15.553 711,907 +69,863 0.03% 11,072,341
2011-11-24 2011-11-22 16.367 642,044 +6,928 0.03% 10,508,397
2011-11-23 2011-11-21 16.402 635,116 +578 0.03% 10,417,005
2011-11-22 2011-11-18 17.250 634,538 -9,238 0.03% 10,946,035
2011-11-21 2011-11-17 17.631 643,776 +5,773 0.03% 11,350,694
2011-11-18 2011-11-16 17.770 638,003 +2,887 0.03% 11,337,308
2011-11-17 2011-11-15 17.874 635,116 -7,506 0.03% 11,352,006
2011-11-16 2011-11-14 18.151 642,622 +2,310 0.03% 11,664,247
2011-11-15 2011-11-11 17.354 640,312 -2,887 0.03% 11,112,179
2011-11-14 2011-11-10 17.060 643,199 +6,351 0.03% 10,972,901
2011-11-11 2011-11-09 18.012 636,848 -577 0.03% 11,471,203
2011-11-10 2011-11-08 17.562 637,425 -5,774 0.03% 11,194,557
2011-11-09 2011-11-07 17.424 643,199 +16,167 0.03% 11,206,841
2011-11-07 2011-11-03 17.095 627,032 -1,155 0.03% 10,718,813
2011-11-04 2011-11-02 17.458 628,187 +5,774 0.03% 10,967,038
2011-11-03 2011-11-01 16.852 622,413 -11,548 0.03% 10,488,934
2011-11-02 2011-10-31 17.129 633,961 -25,405 0.03% 10,859,221
2011-11-01 2011-10-28 17.424 659,366 -3,464 0.03% 11,488,528
2011-10-31 2011-10-27 17.233 662,830 -30,023 0.03% 11,422,603
2011-10-28 2011-10-26 16.159 692,853 +12,702 0.03% 11,195,993
2011-10-27 2011-10-25 15.951 680,151 -80,256 0.03% 10,849,378
2011-10-26 2011-10-24 15.155 760,407 +58,315 0.03% 11,523,755
2011-10-25 2011-10-21 14.081 702,092 -357,974 0.03% 9,886,087
2011-10-24 2011-10-20 13.631 1,060,066 +340,653 0.04% 14,449,323
2011-10-21 2011-10-19 13.960 719,413 -261,552 0.03% 10,042,762
2011-10-20 2011-10-18 13.942 980,965 +251,737 0.04% 13,676,950
2011-10-19 2011-10-17 14.860 729,228 +5,196 0.03% 10,836,536
2011-10-17 2011-10-13 14.704 724,032 +30,601 0.03% 10,646,462
2011-10-14 2011-10-12 14.167 693,431 -4,619 0.03% 9,824,182
2011-10-10 2011-10-06 12.245 698,050 -60,625 0.03% 8,547,632
2011-10-07 2011-10-04 11.431 758,675 -32,910 0.03% 8,672,405
2011-10-06 2011-10-03 12.141 791,585 +91,226 0.03% 9,610,709
2011-10-04 2011-09-30 12.245 700,359 +6,928 0.03% 8,575,905
2011-10-03 2011-09-28 13.302 693,431 -1,155 0.03% 9,223,682
2011-09-30 2011-09-27 13.752 694,586 -109,701 0.03% 9,551,826
2011-09-28 2011-09-26 12.643 804,287 -5,774 0.03% 10,168,895
2011-09-27 2011-09-23 12.938 810,061 +41,571 0.03% 10,480,408
2011-09-26 2011-09-22 13.475 768,490 +60,047 0.03% 10,355,180
2011-09-23 2011-09-21 14.826 708,443 -15,011 0.03% 10,503,125
2011-09-22 2011-09-20 14.912 723,454 -5,197 0.03% 10,788,323
2011-09-21 2011-09-19 14.306 728,651 +29,446 0.03% 10,424,122
2011-09-20 2011-09-16 17.198 699,205 +8,661 0.03% 12,025,237
2011-09-19 2011-09-15 16.765 690,544 -16,167 0.03% 11,577,281
2011-09-16 2011-09-14 16.402 706,711 -4,041 0.03% 11,591,288
2011-09-15 2011-09-12 16.280 710,752 +7,506 0.03% 11,571,397
2011-09-14 2011-09-09 17.095 703,246 +5,774 0.03% 12,021,655
2011-09-12 2011-09-08 17.216 697,472 -4,042 0.03% 12,007,512
2011-09-08 2011-09-06 16.921 701,514 -1,155 0.03% 11,870,548
2011-09-07 2011-09-05 16.696 702,669 +8,083 0.03% 11,731,882
2011-09-06 2011-09-02 17.268 694,586 +4,042 0.03% 11,993,917
2011-08-31 2011-08-29 17.770 690,544 -6,928 0.03% 12,270,961
2011-08-29 2011-08-25 17.631 697,472 -2,887 0.03% 12,297,431
2011-08-26 2011-08-24 17.198 700,359 +1,154 0.03% 12,045,084
2011-08-25 2011-08-23 17.424 699,205 -13,279 0.03% 12,182,667
2011-08-24 2011-08-22 16.765 712,484 -19,631 0.03% 11,945,115
2011-08-23 2011-08-19 16.852 732,115 +11,547 0.03% 12,337,637
2011-08-22 2011-08-18 17.528 720,568 -5,773 0.03% 12,629,767
2011-08-19 2011-08-17 17.389 726,341 -37,530 0.03% 12,630,313
2011-08-18 2011-08-16 16.263 763,871 +8,661 0.03% 12,422,971
2011-08-17 2011-08-15 16.211 755,210 -11,548 0.03% 12,242,876
2011-08-16 2011-08-12 15.570 766,758 -6,928 0.03% 11,938,723
2011-08-15 2011-08-11 15.674 773,686 +16,166 0.03% 12,126,994
2011-08-12 2011-08-10 15.917 757,520 +2,310 0.03% 12,057,283
2011-08-11 2011-08-09 16.125 755,210 -1,155 0.03% 12,177,476
2011-08-09 2011-08-05 17.909 756,365 -21,363 0.03% 13,545,399
2011-08-05 2011-08-03 18.428 777,728 +13,280 0.03% 14,332,080
2011-08-04 2011-08-02 18.948 764,448 +23,095 0.03% 14,484,554
2011-08-03 2011-08-01 19.467 741,353 +2,887 0.03% 14,432,156
2011-08-01 2011-07-28 19.848 738,466 +5,773 0.03% 14,657,334
2011-07-29 2011-07-27 19.918 732,693 -13,857 0.03% 14,593,509
2011-07-28 2011-07-26 20.091 746,550 -2,886 0.03% 14,998,808
2011-07-27 2011-07-25 19.918 749,436 -4,620 0.03% 14,926,990
2011-07-26 2011-07-22 19.537 754,056 -21,363 0.03% 14,731,689
2011-07-25 2011-07-21 18.809 775,419 -10,392 0.03% 14,584,989
2011-07-22 2011-07-20 18.636 785,811 -5,774 0.03% 14,644,354
2011-07-18 2011-07-14 17.978 791,585 -5,774 0.03% 14,230,979
2011-07-14 2011-07-12 17.562 797,359 +1,732 0.03% 14,003,342
2011-07-12 2011-07-08 18.671 795,627 -1,154 0.03% 14,854,845
2011-07-08 2011-07-06 18.463 796,781 -5,197 0.03% 14,710,791
2011-07-07 2011-07-05 18.497 801,978 +1,155 0.03% 14,834,522
2011-07-06 2011-07-04 18.393 800,823 -15,589 0.03% 14,729,938
2011-07-05 2011-06-30 18.151 816,412 -8,084 0.03% 14,818,714
2011-06-30 2011-06-28 17.874 824,496 -1,732 0.03% 14,736,967
2011-06-28 2011-06-24 18.012 826,228 -2,887 0.03% 14,882,404
2011-06-23 2011-06-21 17.666 829,115 -1,154 0.03% 14,647,206
2011-06-22 2011-06-20 17.424 830,269 +5,773 0.04% 14,466,273
2011-06-20 2011-06-16 17.770 824,496 -2,887 0.03% 14,651,287
2011-06-17 2011-06-15 18.012 827,383 -10,970 0.03% 14,903,209
2011-06-16 2011-06-14 17.874 838,353 -15,012 0.04% 14,984,646
2011-06-15 2011-06-13 17.562 853,365 -8,083 0.04% 14,986,929
2011-06-14 2011-06-10 17.493 861,448 +1,155 0.04% 15,069,203
2011-06-13 2011-06-09 17.770 860,293 -1,155 0.04% 15,287,399
2011-06-09 2011-06-07 17.874 861,448 -20,785 0.04% 15,397,443
2011-06-07 2011-06-02 17.839 882,233 +3,464 0.04% 15,738,393
2011-06-03 2011-06-01 18.116 878,769 -1,732 0.04% 15,920,117
2011-06-02 2011-05-31 18.220 880,501 -7,506 0.04% 16,042,995
2011-06-01 2011-05-30 17.701 888,007 -2,887 0.04% 15,718,357
2011-05-31 2011-05-27 17.562 890,894 -8,661 0.04% 15,646,019
2011-05-30 2011-05-26 17.198 899,555 -12,702 0.04% 15,470,944
2011-05-27 2011-05-25 17.060 912,257 +6,928 0.04% 15,562,999
2011-05-26 2011-05-24 17.146 905,329 +2,310 0.04% 15,523,208
2011-05-24 2011-05-20 17.493 903,019 -1,732 0.04% 15,796,400
2011-05-23 2011-05-19 17.493 904,751 -9,816 0.04% 15,826,697
2011-05-20 2011-05-18 17.216 914,567 -10,392 0.04% 15,744,967
2011-05-19 2011-05-17 16.869 924,959 +9,238 0.04% 15,603,474
2011-05-18 2011-05-16 16.713 915,721 +1,732 0.04% 15,304,895
2011-05-17 2011-05-13 17.250 913,989 +1,155 0.04% 15,766,677
2011-05-16 2011-05-12 17.181 912,834 +17,321 0.04% 15,683,512
2011-05-13 2011-05-11 17.597 895,513 +24,250 0.04% 15,758,158
2011-05-11 2011-05-06 18.082 871,263 +5,774 0.04% 15,753,956
2011-05-09 2011-05-05 18.151 865,489 -4,619 0.04% 15,709,512
2011-05-06 2011-05-04 18.186 870,108 -4,619 0.04% 15,823,491
2011-05-05 2011-05-03 18.428 874,727 -51,387 0.04% 16,119,591
2011-05-04 2011-04-29 18.740 926,114 -5,774 0.04% 17,355,278
2011-05-03 2011-04-28 18.705 931,888 -51,964 0.04% 17,431,202
2011-04-29 2011-04-27 17.943 983,852 -28,291 0.04% 17,653,441
2011-04-28 2011-04-26 18.047 1,012,143 -61,202 0.04% 18,266,252
2011-04-27 2011-04-21 17.909 1,073,345 -9,816 0.05% 19,222,051
2011-04-26 2011-04-20 18.409 1,083,161 +79,101 0.05% 19,939,953
2011-04-21 2011-04-19 18.339 1,004,060 +64,921 0.04% 18,412,960
2011-04-19 2011-04-15 18.656 939,139 +11,343 0.04% 17,520,486
2011-04-18 2011-04-14 18.868 927,796 -9,074 0.04% 17,505,192
2011-04-15 2011-04-13 18.656 936,870 +30,624 0.04% 17,478,156
2011-04-14 2011-04-12 18.656 906,246 +31,758 0.04% 16,906,837
2011-04-13 2011-04-11 18.868 874,488 +27,789 0.04% 16,499,403
2011-04-12 2011-04-08 18.726 846,699 +7,372 0.04% 15,855,654
2011-04-11 2011-04-07 18.797 839,327 -28,923 0.04% 15,776,803
2011-04-08 2011-04-06 18.691 868,250 +27,222 0.04% 16,228,608
2011-04-07 2011-04-04 18.691 841,028 +5,671 0.04% 15,719,797
2011-04-06 2011-04-01 18.903 835,357 +11,342 0.04% 15,790,559
2011-04-04 2011-03-31 18.691 824,015 -254,633 0.04% 15,401,804
2011-04-01 2011-03-30 18.726 1,078,648 -22,685 0.05% 20,199,232
2011-03-31 2011-03-29 18.374 1,101,333 -7,372 0.05% 20,235,642
2011-03-30 2011-03-28 18.162 1,108,705 +4,537 0.05% 20,136,493
2011-03-29 2011-03-25 18.021 1,104,168 +124,764 0.05% 19,898,331
2011-03-28 2011-03-24 18.585 979,404 +229,681 0.04% 18,202,586
2011-03-25 2011-03-23 18.938 749,723 +74,859 0.03% 14,198,280
2011-03-24 2011-03-22 20.842 674,864 +4,537 0.03% 14,065,797
2011-03-23 2011-03-21 20.878 670,327 -2,836 0.03% 13,994,875
2011-03-22 2011-03-18 20.278 673,163 -1,134 0.03% 13,650,504
2011-03-21 2011-03-17 20.384 674,297 -10,775 0.03% 13,744,839
2011-03-18 2011-03-16 20.243 685,072 -7,373 0.03% 13,867,836
2011-03-17 2011-03-15 20.031 692,445 +13,611 0.03% 13,870,567
2011-03-16 2011-03-14 20.525 678,834 -567 0.03% 13,933,081
2011-03-15 2011-03-11 20.208 679,401 -567 0.03% 13,729,079
2011-03-14 2011-03-10 20.596 679,968 -5,671 0.03% 14,004,317
2011-03-11 2011-03-09 20.772 685,639 -1,702 0.03% 14,242,014
2011-03-10 2011-03-08 20.737 687,341 -11,342 0.03% 14,253,128
2011-03-08 2011-03-04 19.961 698,683 -2,268 0.03% 13,946,242
2011-03-07 2011-03-03 19.679 700,951 -2,836 0.03% 13,793,753
2011-03-03 2011-03-01 19.679 703,787 -3,403 0.03% 13,849,562
2011-03-02 2011-02-28 19.573 707,190 +3,403 0.03% 13,841,708
2011-03-01 2011-02-25 19.396 703,787 -7,939 0.03% 13,651,002
2011-02-28 2011-02-24 19.150 711,726 -1,702 0.03% 13,629,291
2011-02-24 2011-02-22 19.467 713,428 -1,701 0.03% 13,888,324
2011-02-23 2011-02-21 19.961 715,129 +567 0.03% 14,274,517
2011-02-22 2011-02-18 20.313 714,562 -2,268 0.03% 14,515,199
2011-02-18 2011-02-16 20.067 716,830 -2,836 0.03% 14,384,310
2011-02-15 2011-02-11 19.291 719,666 -2,269 0.03% 13,882,859
2011-02-14 2011-02-10 19.396 721,935 +1,702 0.03% 14,003,010
2011-02-10 2011-02-08 19.925 720,233 +3,970 0.03% 14,350,997
2011-02-09 2011-02-07 19.996 716,263 +2,268 0.03% 14,322,413
2011-02-08 2011-02-02 20.172 713,995 -3,403 0.03% 14,402,962
2011-02-07 2011-01-31 20.067 717,398 +3,403 0.03% 14,395,708
2011-01-31 2011-01-27 20.349 713,995 -4,537 0.03% 14,528,862
2011-01-28 2011-01-26 20.313 718,532 -5,671 0.03% 14,595,844
2011-01-27 2011-01-25 20.172 724,203 +14,745 0.03% 14,608,881
2011-01-26 2011-01-24 20.349 709,458 +4,537 0.03% 14,436,540
2011-01-25 2011-01-21 20.737 704,921 +7,939 0.03% 14,617,678
2011-01-24 2011-01-20 21.230 696,982 +25,521 0.03% 14,797,170
2011-01-21 2011-01-19 21.759 671,461 -568 0.03% 14,610,550
2011-01-19 2011-01-17 21.936 672,029 +6,239 0.03% 14,741,409
2011-01-17 2011-01-13 22.500 665,790 -1,135 0.03% 14,980,232
2011-01-14 2011-01-12 22.747 666,925 -1,134 0.03% 15,170,410
2011-01-13 2011-01-11 22.288 668,059 -1,701 0.03% 14,889,925
2011-01-12 2011-01-10 22.147 669,760 -567 0.03% 14,833,357
2011-01-11 2011-01-07 22.324 670,327 -47,638 0.03% 14,964,115
2011-01-10 2011-01-06 22.888 717,965 -5,671 0.03% 16,432,687
2011-01-07 2011-01-05 22.853 723,636 -1,701 0.03% 16,536,964
2011-01-06 2011-01-04 22.712 725,337 -39,698 0.03% 16,473,516
2011-01-05 2011-01-03 21.971 765,035 -6,238 0.03% 16,808,538
2011-01-04 2010-12-31 21.407 771,273 -125,332 0.03% 16,510,393
2011-01-03 2010-12-29 21.195 896,605 -4,537 0.04% 19,003,615
2010-12-30 2010-12-28 20.701 901,142 +112,288 0.04% 18,654,857
2010-12-29 2010-12-24 21.125 788,854 -5,104 0.03% 16,664,184
2010-12-28 2010-12-22 21.195 793,958 -567 0.03% 16,828,004
2010-12-23 2010-12-21 21.019 794,525 -138,375 0.03% 16,699,921
2010-12-22 2010-12-20 20.666 932,900 +1,134 0.04% 19,279,391
2010-12-21 2010-12-17 20.666 931,766 -34,594 0.04% 19,255,956
2010-12-20 2010-12-16 20.701 966,360 +111,721 0.04% 20,004,958
2010-12-16 2010-12-14 21.125 854,639 -349,908 0.04% 18,053,863
2010-12-15 2010-12-13 20.525 1,204,547 -151,987 0.05% 24,723,351
2010-12-14 2010-12-10 20.278 1,356,534 +26,655 0.06% 27,508,007
2010-12-13 2010-12-09 20.666 1,329,879 +567 0.06% 27,483,393
2010-12-10 2010-12-08 20.772 1,329,312 -2,269 0.06% 27,612,315
2010-12-09 2010-12-07 20.631 1,331,581 +10,208 0.06% 27,471,607
2010-12-08 2010-12-06 20.596 1,321,373 +5,671 0.06% 27,214,407
2010-12-07 2010-12-03 20.666 1,315,702 +147,450 0.06% 27,190,410
2010-12-06 2010-12-02 21.230 1,168,252 +487,150 0.05% 24,802,395
2010-12-03 2010-12-01 22.218 681,102 -6,806 0.03% 15,132,591
2010-12-02 2010-11-30 21.654 687,908 +5,104 0.03% 14,895,646
2010-12-01 2010-11-29 21.548 682,804 +4,537 0.03% 14,712,886
2010-11-30 2010-11-26 21.654 678,267 +6,238 0.03% 14,686,884
2010-11-29 2010-11-25 22.112 672,029 -2,835 0.03% 14,859,909
2010-11-26 2010-11-24 22.006 674,864 -1,134 0.03% 14,851,197
2010-11-25 2010-11-23 21.795 675,998 +19,849 0.03% 14,733,112
2010-11-24 2010-11-22 22.359 656,149 +1,134 0.03% 14,670,750
2010-11-23 2010-11-19 22.359 655,015 -27,789 0.03% 14,645,396
2010-11-22 2010-11-18 22.394 682,804 +9,641 0.03% 15,290,806
2010-11-19 2010-11-17 21.865 673,163 +15,312 0.03% 14,718,804
2010-11-18 2010-11-16 22.712 657,851 +21,551 0.03% 14,940,805
2010-11-17 2010-11-15 23.241 636,300 +18,714 0.03% 14,787,949
2010-11-16 2010-11-12 24.228 617,586 +1,702 0.03% 14,962,866
2010-11-15 2010-11-11 24.828 615,884 +35,728 0.03% 15,290,870
2010-11-12 2010-11-10 24.475 580,156 +2,835 0.02% 14,199,232
2010-11-11 2010-11-09 24.757 577,321 +24,386 0.02% 14,292,726
2010-11-10 2010-11-08 25.321 552,935 -32,325 0.02% 14,001,002
2010-11-09 2010-11-05 25.180 585,260 +25,520 0.03% 14,736,952
2010-11-08 2010-11-04 24.722 559,740 -26,087 0.02% 13,837,734
2010-11-05 2010-11-03 24.475 585,827 +9,073 0.03% 14,338,029
2010-11-04 2010-11-02 24.334 576,754 +13,611 0.02% 14,034,609
2010-11-03 2010-11-01 24.651 563,143 -375,429 0.02% 13,882,142
2010-11-02 2010-10-29 23.628 938,572 +105,483 0.04% 22,177,010
2010-11-01 2010-10-28 24.299 833,089 +117,960 0.04% 20,242,830
2010-10-29 2010-10-27 24.898 715,129 +235,352 0.03% 17,805,316
2010-10-28 2010-10-26 26.450 479,777 -3,970 0.02% 12,689,990
2010-10-27 2010-10-25 26.203 483,747 +10,775 0.02% 12,675,576
2010-10-26 2010-10-22 25.251 472,972 -65,785 0.02% 11,942,880
2010-10-22 2010-10-20 24.263 538,757 -540,459 0.02% 13,071,998
2010-10-21 2010-10-19 24.722 1,079,216 +123,631 0.05% 26,680,072
2010-10-20 2010-10-18 24.369 955,585 -161,060 0.04% 23,286,701
2010-10-19 2010-10-15 24.933 1,116,645 -180,909 0.05% 27,841,661
2010-10-18 2010-10-14 25.180 1,297,554 +60,114 0.06% 32,672,642
2010-10-15 2010-10-13 25.392 1,237,440 +154,822 0.05% 31,420,801
2010-10-14 2010-10-12 24.722 1,082,618 -239,322 0.05% 26,764,175
2010-10-13 2010-10-11 24.651 1,321,940 +699,817 0.06% 32,587,386
2010-10-12 2010-10-08 23.593 622,123 +3,970 0.03% 14,677,868
2010-10-11 2010-10-07 23.593 618,153 -17,580 0.03% 14,584,203
2010-10-08 2010-10-06 23.523 635,733 -505,298 0.03% 14,954,131
2010-10-07 2010-10-05 23.734 1,141,031 +26,087 0.05% 27,081,525
2010-10-06 2010-10-04 23.628 1,114,944 +422,499 0.05% 26,344,409
2010-10-05 2010-09-30 22.641 692,445 +93,574 0.03% 15,677,648
2010-10-04 2010-09-29 22.324 598,871 -19,282 0.03% 13,368,959
2010-09-30 2010-09-28 21.724 618,153 -56,144 0.03% 13,428,803
2010-09-29 2010-09-27 21.971 674,297 +55,577 0.03% 14,814,939
2010-09-28 2010-09-24 21.583 618,720 -225,711 0.03% 13,353,840
2010-09-27 2010-09-22 21.548 844,431 -267,677 0.04% 18,195,583
2010-09-24 2010-09-21 21.512 1,112,108 +109,453 0.05% 23,924,199
2010-09-22 2010-09-20 21.795 1,002,655 +44,802 0.04% 21,852,473
2010-09-21 2010-09-17 21.160 957,853 +110,587 0.04% 20,267,992
2010-09-20 2010-09-16 20.772 847,266 +98,677 0.04% 17,599,311
2010-09-16 2010-09-14 20.983 748,589 -2,835 0.03% 15,708,004
2010-09-15 2010-09-13 21.195 751,424 -6,806 0.03% 15,926,492
2010-09-14 2010-09-10 20.666 758,230 -1,134 0.03% 15,669,646
2010-09-13 2010-09-09 20.349 759,364 -1,701 0.03% 15,452,061
2010-09-10 2010-09-08 20.596 761,065 -10,208 0.03% 15,674,554
2010-09-09 2010-09-07 20.807 771,273 -10,775 0.03% 16,047,994
2010-09-08 2010-09-06 20.772 782,048 -76,561 0.03% 16,244,611
2010-09-07 2010-09-03 20.349 858,609 +18,715 0.04% 17,471,567
2010-09-06 2010-09-02 19.961 839,894 -4,537 0.04% 16,764,921
2010-09-01 2010-08-30 19.820 844,431 -2,835 0.04% 16,736,363
2010-08-31 2010-08-27 19.467 847,266 -1,135 0.04% 16,493,752
2010-08-30 2010-08-26 19.220 848,401 +5,671 0.04% 16,306,407
2010-08-27 2010-08-25 19.326 842,730 -735,545 0.04% 16,286,569
2010-08-26 2010-08-24 19.538 1,578,275 -5,104 0.07% 30,835,645
2010-08-25 2010-08-23 19.573 1,583,379 +5,104 0.07% 30,991,205
2010-08-24 2010-08-20 19.890 1,578,275 +7,373 0.07% 31,392,246
2010-08-23 2010-08-19 20.208 1,570,902 -5,671 0.07% 31,744,195
2010-08-20 2010-08-18 19.925 1,576,573 -126,467 0.07% 31,413,992
2010-08-19 2010-08-17 19.643 1,703,040 +8,507 0.07% 33,453,429
2010-08-18 2010-08-16 19.114 1,694,533 +253,500 0.07% 32,389,923
2010-08-17 2010-08-13 18.515 1,441,033 +188,848 0.06% 26,680,492
2010-08-16 2010-08-12 18.480 1,252,185 -907,380 0.05% 23,139,842
2010-08-13 2010-08-11 18.550 2,159,565 -162,195 0.09% 40,060,155
2010-08-12 2010-08-10 19.150 2,321,760 +72,591 0.10% 44,460,850
2010-08-11 2010-08-09 19.784 2,249,169 -83,933 0.10% 44,498,519
2010-08-10 2010-08-06 19.749 2,333,102 +282,422 0.10% 46,076,805
2010-08-09 2010-08-05 19.890 2,050,680 +567 0.09% 40,788,488
2010-08-06 2010-08-04 19.855 2,050,113 -20,983 0.09% 40,704,910
2010-08-05 2010-08-03 19.679 2,071,096 +8,507 0.09% 40,756,326
2010-08-04 2010-08-02 19.925 2,062,589 -21,550 0.09% 41,098,100
2010-08-03 2010-07-30 19.114 2,084,139 +143,479 0.09% 39,836,995
2010-08-02 2010-07-29 19.361 1,940,660 +2,836 0.08% 37,573,565
2010-07-30 2010-07-28 19.679 1,937,824 +34,027 0.08% 38,133,716
2010-07-29 2010-07-27 19.749 1,903,797 +1,701 0.08% 37,598,392
2010-07-28 2010-07-26 19.749 1,902,096 -17,581 0.08% 37,564,798
2010-07-27 2010-07-23 19.890 1,919,677 +104,349 0.08% 38,182,808
2010-07-26 2010-07-22 19.220 1,815,328 +10,775 0.08% 34,890,903
2010-07-23 2010-07-21 19.150 1,804,553 -55,010 0.08% 34,556,526
2010-07-22 2010-07-20 18.374 1,859,563 -423,066 0.08% 34,167,187
2010-07-21 2010-07-19 17.739 2,282,629 +79,963 0.10% 40,491,505
2010-07-20 2010-07-16 17.880 2,202,666 -311,912 0.09% 39,383,763
2010-07-19 2010-07-15 17.704 2,514,578 +283,557 0.11% 44,517,363
2010-07-16 2010-07-14 18.268 2,231,021 +535,921 0.10% 40,756,231
2010-07-15 2010-07-13 17.986 1,695,100 +334,597 0.07% 30,487,801
2010-07-14 2010-07-12 18.409 1,360,503 -27,789 0.06% 25,045,552
2010-07-13 2010-07-09 18.268 1,388,292 -34,027 0.06% 25,361,281
2010-07-12 2010-07-08 17.492 1,422,319 -31,758 0.06% 24,879,365
2010-07-09 2010-07-07 17.034 1,454,077 +49,906 0.06% 24,768,239
2010-07-08 2010-07-06 17.351 1,404,171 +148,583 0.06% 24,363,838
2010-07-07 2010-07-05 16.663 1,255,588 +166,732 0.05% 20,922,307
2010-07-06 2010-07-02 16.681 1,088,856 +146,315 0.05% 18,163,193
2010-07-05 2010-06-30 17.439 942,541 +33,459 0.04% 16,437,174
2010-07-02 2010-06-29 17.616 909,082 +47,638 0.04% 16,013,975
2010-06-30 2010-06-28 18.515 861,444 +14,745 0.04% 15,949,496
2010-06-29 2010-06-25 19.784 846,699 +22,117 0.04% 16,751,454
2010-06-28 2010-06-24 20.067 824,582 -169,567 0.04% 16,546,522
2010-06-25 2010-06-23 20.208 994,149 +167,866 0.04% 20,089,388
2010-06-24 2010-06-22 20.596 826,283 +100,946 0.04% 17,017,755
2010-06-23 2010-06-21 20.807 725,337 -28,923 0.03% 15,092,196
2010-06-22 2010-06-18 19.573 754,260 +5,671 0.03% 14,763,001
2010-06-21 2010-06-17 19.573 748,589 -5,671 0.03% 14,652,004
2010-06-17 2010-06-14 19.432 754,260 -17,013 0.03% 14,656,601
2010-06-15 2010-06-11 18.973 771,273 -16,447 0.03% 14,633,594
2010-06-14 2010-06-10 18.233 787,720 +10,208 0.03% 14,362,268
2010-06-11 2010-06-09 17.704 777,512 -120,795 0.03% 13,764,848
2010-06-10 2010-06-08 17.810 898,307 +107,752 0.04% 15,998,408
2010-06-09 2010-06-07 17.774 790,555 +9,074 0.03% 14,051,517
2010-06-08 2010-06-04 18.409 781,481 -567 0.03% 14,386,314
2010-06-07 2010-06-03 18.444 782,048 -215,503 0.03% 14,424,332
2010-06-04 2010-06-02 17.880 997,551 +203,026 0.04% 17,836,255
2010-06-03 2010-06-01 17.880 794,525 +16,446 0.03% 14,206,141
2010-06-02 2010-05-31 18.832 778,079 +5,671 0.03% 14,652,966
2010-06-01 2010-05-28 18.797 772,408 -231,949 0.03% 14,518,929
2010-05-31 2010-05-27 17.915 1,004,357 +24,953 0.04% 17,993,366
2010-05-28 2010-05-26 16.910 979,404 +209,832 0.04% 16,561,935
2010-05-27 2010-05-25 16.822 769,572 -162,761 0.03% 12,945,781
2010-05-26 2010-05-24 18.609 932,333 -162,195 0.04% 17,349,495
2010-05-25 2010-05-20 18.178 1,094,528 -429,950 0.05% 19,896,801
2010-05-24 2010-05-19 19.003 1,524,478 -50,760 0.07% 28,969,798
2010-05-20 2010-05-18 19.971 1,575,238 +1,115 0.07% 31,459,354
2010-05-19 2010-05-17 19.433 1,574,123 +11,156 0.07% 30,590,486
2010-05-17 2010-05-13 20.545 1,562,967 +51,876 0.07% 32,110,928
2010-05-14 2010-05-12 19.899 1,511,091 +56,896 0.07% 30,069,903
2010-05-13 2010-05-11 20.222 1,454,195 +283,365 0.06% 29,406,963
2010-05-12 2010-05-10 20.652 1,170,830 +445,685 0.05% 24,180,471
2010-05-10 2010-05-06 19.828 725,145 -171,804 0.03% 14,377,998
2010-05-07 2010-05-05 19.971 896,949 -816,625 0.04% 17,913,126
2010-05-06 2010-05-04 20.939 1,713,574 +141,125 0.07% 35,880,967
2010-05-05 2010-05-03 21.226 1,572,449 +58,011 0.07% 33,376,954
2010-05-04 2010-04-30 21.585 1,514,438 -117,696 0.07% 32,688,607
2010-05-03 2010-04-29 20.724 1,632,134 -371,498 0.07% 33,824,554
2010-04-30 2010-04-28 21.119 2,003,632 +161,206 0.09% 42,313,766
2010-04-29 2010-04-27 21.441 1,842,426 +325,199 0.08% 39,503,872
2010-04-28 2010-04-26 21.836 1,517,227 +431,741 0.07% 33,129,607
2010-04-27 2010-04-23 21.226 1,085,486 -854,556 0.05% 23,040,631
2010-04-26 2010-04-22 21.692 1,940,042 +375,402 0.08% 42,083,799
2010-04-23 2010-04-21 21.907 1,564,640 +8,925 0.07% 34,277,100
2010-04-22 2010-04-20 22.194 1,555,715 -410,544 0.07% 34,527,817
2010-04-21 2010-04-19 21.621 1,966,259 +115,466 0.09% 42,511,503
2010-04-20 2010-04-16 22.589 1,850,793 +365,361 0.08% 41,806,790
2010-04-19 2010-04-15 23.377 1,485,432 -206,945 0.06% 34,725,523
2010-04-16 2010-04-14 22.875 1,692,377 +141,124 0.07% 38,713,837
2010-04-15 2010-04-13 22.804 1,551,253 +76,419 0.07% 35,374,326
2010-04-14 2010-04-12 23.162 1,474,834 -61,358 0.06% 34,160,490
2010-04-13 2010-04-09 23.413 1,536,192 +404,408 0.07% 35,967,240
2010-04-12 2010-04-08 23.091 1,131,784 +2,231 0.05% 26,133,516
2010-04-09 2010-04-07 23.521 1,129,553 -3,905 0.05% 26,568,001
2010-04-08 2010-04-01 22.553 1,133,458 -13,945 0.05% 25,562,570
2010-04-07 2010-03-31 21.728 1,147,403 -7,251 0.05% 24,930,847
2010-04-01 2010-03-30 21.943 1,154,654 +158,974 0.05% 25,336,797
2010-03-31 2010-03-29 21.549 995,680 +37,373 0.04% 21,455,700
2010-03-30 2010-03-26 21.119 958,307 -3,347 0.04% 20,238,037
2010-03-29 2010-03-25 20.509 961,654 +1,116 0.04% 19,722,561
2010-03-26 2010-03-24 20.760 960,538 -276,113 0.04% 19,940,752
2010-03-25 2010-03-23 20.832 1,236,651 +269,977 0.05% 25,761,534
2010-03-24 2010-03-22 20.724 966,674 -16,734 0.04% 20,033,476
2010-03-22 2010-03-18 21.656 983,408 +557 0.04% 21,297,033
2010-03-18 2010-03-16 21.262 982,851 -3,904 0.04% 20,897,330
2010-03-17 2010-03-15 21.405 986,755 +12,272 0.04% 21,121,857
2010-03-16 2010-03-12 22.373 974,483 +2,231 0.04% 21,802,550
2010-03-15 2010-03-11 22.696 972,252 +1,115 0.04% 22,066,374
2010-03-12 2010-03-10 22.947 971,137 -6,693 0.04% 22,284,808
2010-03-11 2010-03-09 22.875 977,830 +5,578 0.04% 22,368,274
2010-03-10 2010-03-08 23.198 972,252 +35,699 0.04% 22,554,414
2010-03-09 2010-03-05 22.624 936,553 -8,367 0.04% 21,188,985
2010-03-05 2010-03-03 22.481 944,920 -6,693 0.04% 21,242,763
2010-03-04 2010-03-02 22.553 951,613 -7,252 0.04% 21,461,469
2010-03-03 2010-03-01 22.911 958,865 -11,156 0.04% 21,968,821
2010-03-02 2010-02-26 22.194 970,021 -2,789 0.04% 21,528,819
2010-03-01 2010-02-25 21.836 972,810 -66,937 0.04% 21,241,919
2010-02-26 2010-02-24 21.549 1,039,747 +7,810 0.05% 22,405,290
2010-02-24 2010-02-22 21.262 1,031,937 +83,670 0.05% 21,940,994
2010-02-23 2010-02-19 20.581 948,267 -195,789 0.04% 19,516,007
2010-02-22 2010-02-18 21.334 1,144,056 -90,922 0.05% 24,406,903
2010-02-19 2010-02-17 21.585 1,234,978 +46,298 0.05% 26,656,562
2010-02-18 2010-02-12 20.939 1,188,680 +13,945 0.05% 24,890,076
2010-02-17 2010-02-11 20.903 1,174,735 +192,442 0.05% 24,555,959
2010-02-12 2010-02-10 20.115 982,293 +256,590 0.04% 19,758,426
2010-02-11 2010-02-09 19.648 725,703 -364,246 0.03% 14,258,962
2010-02-10 2010-02-08 19.111 1,089,949 +6,694 0.05% 20,829,642
2010-02-09 2010-02-05 19.505 1,083,255 -837,264 0.05% 21,128,956
2010-02-08 2010-02-04 20.868 1,920,519 +503,139 0.08% 40,076,522
2010-02-05 2010-02-03 21.836 1,417,380 -101,520 0.06% 30,949,385
2010-02-04 2010-02-02 21.154 1,518,900 +458,515 0.07% 32,131,398
2010-02-03 2010-02-01 21.405 1,060,385 -30,679 0.05% 22,697,934
2010-02-02 2010-01-29 21.334 1,091,064 +29,005 0.05% 23,276,390
2010-02-01 2010-01-28 21.800 1,062,059 -56,338 0.05% 23,152,647
2010-01-29 2010-01-27 20.796 1,118,397 -2,789 0.05% 23,258,003
2010-01-28 2010-01-26 21.298 1,121,186 +142,798 0.05% 23,878,802
2010-01-27 2010-01-25 22.589 978,388 -126,622 0.04% 22,100,398
2010-01-26 2010-01-22 22.947 1,105,010 -249,338 0.05% 25,356,810
2010-01-25 2010-01-21 23.126 1,354,348 -295,636 0.06% 31,321,202
2010-01-22 2010-01-20 23.951 1,649,984 -359,226 0.07% 39,518,880
2010-01-21 2010-01-19 24.632 2,009,210 +693,351 0.09% 49,491,486
2010-01-20 2010-01-18 24.381 1,315,859 -517,643 0.06% 32,082,389
2010-01-19 2010-01-15 24.955 1,833,502 +900,296 0.08% 45,755,052
2010-01-18 2010-01-14 25.027 933,206 +323,526 0.04% 23,355,081
2010-01-15 2010-01-13 25.923 609,680 +193,558 0.03% 15,804,788
2010-01-14 2010-01-12 27.465 416,122 +54,665 0.02% 11,428,727
2010-01-13 2010-01-11 28.540 361,457 +1,673 0.02% 10,316,162
2010-01-12 2010-01-08 27.931 359,784 +3,347 0.02% 10,049,113
2010-01-11 2010-01-07 28.146 356,437 +6,694 0.02% 10,032,308
2010-01-08 2010-01-06 28.469 349,743 -607,449 0.02% 9,956,758
2010-01-07 2010-01-05 27.035 957,192 -64,705 0.04% 25,877,292
2010-01-06 2010-01-04 25.278 1,021,897 +58,012 0.04% 25,831,205
2010-01-05 2009-12-31 25.529 963,885 +50,760 0.04% 24,606,715
2010-01-04 2009-12-29 25.565 913,125 -2,789 0.04% 23,343,619
2009-12-30 2009-12-28 25.493 915,914 -64,705 0.04% 23,349,239
2009-12-29 2009-12-24 25.170 980,619 -93,711 0.04% 24,682,312
2009-12-28 2009-12-22 24.381 1,074,330 -306,235 0.05% 26,193,591
2009-12-23 2009-12-21 23.951 1,380,565 +219,217 0.06% 33,066,007
2009-12-22 2009-12-18 24.023 1,161,348 -362,572 0.05% 27,898,805
2009-12-21 2009-12-17 24.991 1,523,920 -195,232 0.07% 38,084,072
2009-12-18 2009-12-16 25.170 1,719,152 +682,752 0.08% 43,271,288
2009-12-17 2009-12-15 25.816 1,036,400 +142,240 0.05% 26,755,208
2009-12-15 2009-12-11 25.493 894,160 +502,582 0.04% 22,794,668
2009-12-14 2009-12-10 24.812 391,578 -623,625 0.02% 9,715,671
2009-12-11 2009-12-09 24.381 1,015,203 +23,985 0.04% 24,751,996
2009-12-10 2009-12-08 24.919 991,218 +98,732 0.04% 24,700,311
2009-12-09 2009-12-07 24.955 892,486 -161,763 0.04% 22,271,993
2009-12-08 2009-12-04 25.170 1,054,249 +10,040 0.05% 26,535,589
2009-12-07 2009-12-03 25.493 1,044,209 -19,523 0.05% 26,619,841
2009-12-04 2009-12-02 25.098 1,063,732 +148,376 0.05% 26,697,998
2009-12-03 2009-12-01 24.310 915,356 -275,555 0.04% 22,251,954
2009-12-02 2009-11-30 23.557 1,190,911 +305,676 0.05% 28,053,891
2009-12-01 2009-11-27 22.589 885,235 -1,021,897 0.04% 19,996,204
2009-11-30 2009-11-26 24.345 1,907,132 +233,162 0.08% 46,430,029
2009-11-27 2009-11-25 24.668 1,673,970 -29,005 0.07% 41,293,770
2009-11-26 2009-11-24 24.166 1,702,975 +165,110 0.07% 41,154,431
2009-11-25 2009-11-23 24.238 1,537,865 +116,581 0.07% 37,274,630
2009-11-24 2009-11-20 23.772 1,421,284 +176,823 0.06% 33,786,470
2009-11-23 2009-11-19 24.238 1,244,461 +37,931 0.05% 30,163,131
2009-11-20 2009-11-18 24.632 1,206,530 -558 0.05% 29,719,623
2009-11-19 2009-11-17 24.847 1,207,088 +79,208 0.05% 29,993,048
2009-11-18 2009-11-16 24.345 1,127,880 -137,219 0.05% 27,458,771
2009-11-17 2009-11-13 23.593 1,265,099 +50,760 0.06% 29,846,873
2009-11-16 2009-11-12 23.628 1,214,339 +19,523 0.05% 28,692,857
2009-11-13 2009-11-11 23.700 1,194,816 -29,564 0.05% 28,317,240
2009-11-12 2009-11-10 23.413 1,224,380 +106,541 0.05% 28,666,709
2009-11-11 2009-11-09 23.270 1,117,839 +500,908 0.05% 26,011,918
2009-11-10 2009-11-06 22.015 616,931 -402,735 0.03% 13,581,677
2009-11-09 2009-11-05 21.047 1,019,666 -112,118 0.04% 21,460,729
2009-11-06 2009-11-04 20.939 1,131,784 -11,714 0.05% 23,698,717
2009-11-05 2009-11-03 20.258 1,143,498 -34,026 0.05% 23,164,999
2009-11-04 2009-11-02 20.366 1,177,524 -2,789 0.05% 23,980,958
2009-11-03 2009-10-30 20.007 1,180,313 -12,830 0.05% 23,614,558
2009-11-02 2009-10-29 19.147 1,193,143 +7,252 0.05% 22,844,528
2009-10-30 2009-10-28 19.792 1,185,891 -1,674 0.05% 23,471,037
2009-10-29 2009-10-27 20.437 1,187,565 -10,598 0.05% 24,270,609
2009-10-28 2009-10-23 20.437 1,198,163 +166,226 0.05% 24,487,203
2009-10-22 2009-10-20 19.397 1,031,937 -7,252 0.05% 20,016,995
2009-10-21 2009-10-19 19.469 1,039,189 +50,760 0.05% 20,232,186
2009-10-20 2009-10-16 19.075 988,429 +298,983 0.04% 18,854,088
2009-10-19 2009-10-15 19.505 689,446 -10,040 0.03% 13,447,687
2009-10-16 2009-10-14 19.541 699,486 +13,945 0.03% 13,668,598
2009-10-15 2009-10-13 19.397 685,541 -3,905 0.03% 13,297,780
2009-10-14 2009-10-12 19.182 689,446 -557 0.03% 13,225,207
2009-10-13 2009-10-09 19.541 690,003 -10,041 0.03% 13,483,291
2009-10-12 2009-10-08 19.290 700,044 -9,483 0.03% 13,503,801
2009-10-09 2009-10-07 18.967 709,527 -4,462 0.03% 13,457,768
2009-10-08 2009-10-06 18.537 713,989 -2,789 0.03% 13,235,200
2009-10-07 2009-10-05 17.748 716,778 +3,347 0.03% 12,721,499
2009-10-06 2009-10-02 17.515 713,431 +3,904 0.03% 12,495,826
2009-10-05 2009-09-30 18.178 709,527 +8,367 0.03% 12,898,087
2009-10-02 2009-09-29 18.394 701,160 -10,040 0.03% 12,896,829
2009-09-30 2009-09-28 17.892 711,200 -3,905 0.03% 12,724,500
2009-09-29 2009-09-25 18.429 715,105 +222,006 0.03% 13,178,967
2009-09-28 2009-09-24 18.501 493,099 +13,945 0.02% 9,122,886
2009-09-25 2009-09-23 19.003 479,154 +27,891 0.02% 9,105,408
2009-09-24 2009-09-22 19.433 451,263 +1,673 0.02% 8,769,553
2009-09-23 2009-09-21 19.254 449,590 +18,408 0.02% 8,656,441
2009-09-22 2009-09-18 20.150 431,182 +9,482 0.02% 8,688,511
2009-09-21 2009-09-17 20.294 421,700 -16,734 0.02% 8,557,925
2009-09-18 2009-09-16 19.577 438,434 -25,101 0.02% 8,583,122
2009-09-17 2009-09-15 18.645 463,535 -8,367 0.02% 8,642,399
2009-09-16 2009-09-14 18.752 471,902 +2,789 0.02% 8,849,158
2009-09-15 2009-09-11 19.111 469,113 +9,483 0.02% 8,965,058
2009-09-14 2009-09-10 19.218 459,630 -18,408 0.02% 8,833,272
2009-09-10 2009-09-08 19.469 478,038 -1,673 0.02% 9,307,021
2009-09-09 2009-09-07 18.716 479,711 +11,714 0.02% 8,978,393
2009-09-08 2009-09-04 18.322 467,997 -13,388 0.02% 8,574,571
2009-09-07 2009-09-03 17.963 481,385 +83,671 0.02% 8,647,264
2009-09-04 2009-09-02 17.569 397,714 +5,578 0.02% 6,987,396
2009-09-03 2009-09-01 17.927 392,136 +6,693 0.02% 7,029,997
2009-09-02 2009-08-31 17.587 385,443 +3,347 0.02% 6,778,719
2009-09-01 2009-08-28 18.143 382,096 -18,965 0.02% 6,932,206
2009-08-31 2009-08-27 18.429 401,061 -49,087 0.02% 7,391,320
2009-08-28 2009-08-26 18.967 450,148 -6,693 0.02% 8,538,064
2009-08-27 2009-08-25 18.680 456,841 +19,523 0.02% 8,533,972
2009-08-26 2009-08-24 18.931 437,318 -8,367 0.02% 8,279,035
2009-08-25 2009-08-21 18.322 445,685 +43,508 0.02% 8,165,774
2009-08-24 2009-08-20 18.322 402,177 -10,598 0.02% 7,368,627
2009-08-21 2009-08-19 17.551 412,775 +17,850 0.02% 7,244,602
2009-08-20 2009-08-18 17.748 394,925 +40,720 0.02% 7,009,197
2009-08-19 2009-08-17 17.838 354,205 -1,674 0.02% 6,318,241
2009-08-18 2009-08-14 19.075 355,879 +1,116 0.02% 6,788,322
2009-08-17 2009-08-13 19.182 354,763 -35,142 0.02% 6,805,194
2009-08-14 2009-08-12 18.752 389,905 -211,965 0.02% 7,311,541
2009-08-13 2009-08-11 19.864 601,870 -10,041 0.03% 11,955,311
2009-08-12 2009-08-10 19.684 611,911 +240,971 0.03% 12,045,062
2009-08-11 2009-08-07 19.039 370,940 +3,347 0.02% 7,062,307
2009-08-10 2009-08-06 20.007 367,593 -386,000 0.02% 7,354,444
2009-08-07 2009-08-05 19.935 753,593 +335,240 0.03% 15,023,118
2009-08-06 2009-08-04 20.473 418,353 -401,061 0.02% 8,565,001
2009-08-05 2009-08-03 20.330 819,414 -139,451 0.04% 16,658,461
2009-08-04 2009-07-31 19.469 958,865 +633,108 0.04% 18,668,341
2009-08-03 2009-07-30 19.433 325,757 -558 0.01% 6,330,550
2009-07-31 2009-07-29 19.182 326,315 -188,538 0.01% 6,259,494
2009-07-30 2009-07-28 20.294 514,853 -160,648 0.02% 10,448,360
2009-07-29 2009-07-27 19.648 675,501 -152,838 0.03% 13,272,569
2009-07-28 2009-07-24 18.896 828,339 +232,604 0.04% 15,651,903
2009-07-27 2009-07-23 18.250 595,735 -134,988 0.03% 10,872,247
2009-07-24 2009-07-22 17.766 730,723 +158,974 0.03% 12,982,097
2009-07-23 2009-07-21 17.892 571,749 -11,156 0.02% 10,229,500
2009-07-22 2009-07-20 17.515 582,905 -7,252 0.03% 10,209,648
2009-07-21 2009-07-17 16.690 590,157 +53,550 0.03% 9,849,987
2009-07-20 2009-07-16 15.973 536,607 -5,021 0.02% 8,571,414
2009-07-17 2009-07-15 15.902 541,628 -10,598 0.02% 8,612,776
2009-07-16 2009-07-14 15.292 552,226 +180,171 0.02% 8,444,702
2009-07-15 2009-07-13 14.736 372,055 -3,905 0.02% 5,482,737
2009-07-14 2009-07-10 15.185 375,960 +12,272 0.02% 5,708,782
2009-07-13 2009-07-09 15.185 363,688 +5,020 0.02% 5,522,438
2009-07-10 2009-07-08 15.651 358,668 -3,347 0.02% 5,613,391
2009-07-09 2009-07-07 16.009 362,015 +2,789 0.02% 5,795,574
2009-07-08 2009-07-06 16.117 359,226 +13,388 0.02% 5,789,564
2009-07-07 2009-07-03 16.475 345,838 +8,367 0.02% 5,697,793
2009-07-06 2009-07-02 16.457 337,471 +10,040 0.01% 5,553,894
2009-07-03 2009-06-30 16.457 327,431 -17,850 0.01% 5,388,662
2009-07-02 2009-06-29 16.655 345,281 +16,734 0.02% 5,750,516
2009-06-30 2009-06-26 16.834 328,547 -1,115 0.01% 5,530,718
2009-06-29 2009-06-25 16.045 329,662 -4,463 0.01% 5,289,448
2009-06-26 2009-06-24 15.651 334,125 -12,829 0.01% 5,229,277
2009-06-25 2009-06-23 15.077 346,954 +26,775 0.02% 5,231,019
2009-06-24 2009-06-22 15.902 320,179 +6,693 0.01% 5,091,373
2009-06-23 2009-06-19 15.884 313,486 +10,041 0.01% 4,979,323
2009-06-19 2009-06-17 16.206 303,445 +4,462 0.01% 4,917,755
2009-06-18 2009-06-16 16.422 298,983 -281,691 0.01% 4,909,762
2009-06-17 2009-06-15 17.192 580,674 +2,789 0.03% 9,983,192
2009-06-16 2009-06-12 17.820 577,885 -22,870 0.03% 10,297,842
2009-06-15 2009-06-11 18.035 600,755 +134,989 0.03% 10,834,623
2009-06-12 2009-06-10 18.143 465,766 +167,341 0.02% 8,450,195
2009-06-11 2009-06-09 17.372 298,425 -15,619 0.01% 5,184,148
2009-06-10 2009-06-08 17.569 314,044 +8,925 0.01% 5,517,407
2009-06-09 2009-06-05 17.856 305,119 -5,578 0.01% 5,448,125
2009-06-08 2009-06-04 17.390 310,697 -558 0.01% 5,402,904
2009-06-05 2009-06-03 17.748 311,255 -6,693 0.01% 5,524,207
2009-06-04 2009-06-02 17.605 317,948 +19,523 0.01% 5,597,396
2009-06-03 2009-06-01 17.927 298,425 -21,754 0.01% 5,349,998
2009-06-02 2009-05-29 16.529 320,179 -18,408 0.01% 5,292,272
2009-06-01 2009-05-27 16.045 338,587 -17,850 0.01% 5,432,650
2009-05-29 2009-05-26 15.382 356,437 +8,367 0.02% 5,482,624
2009-05-27 2009-05-25 15.687 348,070 -10,040 0.02% 5,460,005
2009-05-26 2009-05-22 16.096 358,110 -209,177 0.02% 5,764,146
2009-05-25 2009-05-21 16.572 567,287 +26,582 0.02% 9,400,844
2009-05-22 2009-05-20 16.718 540,705 +7,654 0.02% 9,039,458
2009-05-21 2009-05-19 16.681 533,051 +12,028 0.02% 8,892,000
2009-05-20 2009-05-18 15.730 521,023 -1,640 0.02% 8,195,797
2009-05-19 2009-05-15 15.145 522,663 -17,495 0.02% 7,915,674
2009-05-18 2009-05-14 14.834 540,158 +7,107 0.02% 8,012,674
2009-05-15 2009-05-13 15.383 533,051 +7,654 0.02% 8,199,750
2009-05-14 2009-05-12 15.072 525,397 +1,093 0.02% 7,918,641
2009-05-13 2009-05-11 15.255 524,304 -7,107 0.02% 7,998,067
2009-05-12 2009-05-08 15.785 531,411 +219,781 0.02% 8,388,362
2009-05-11 2009-05-07 15.584 311,630 -602,484 0.01% 4,856,403
2009-05-08 2009-05-06 15.017 914,114 -49,752 0.04% 13,727,117
2009-05-07 2009-05-05 14.285 963,866 -45,924 0.04% 13,769,036
2009-05-06 2009-05-04 13.773 1,009,790 -13,668 0.04% 13,907,910
2009-05-05 2009-04-30 12.328 1,023,458 +47,565 0.05% 12,617,280
2009-05-04 2009-04-29 11.944 975,893 +235,089 0.04% 11,656,045
2009-04-30 2009-04-28 11.468 740,804 +18,041 0.03% 8,495,847
2009-04-29 2009-04-27 11.779 722,763 -277,733 0.03% 8,513,686
2009-04-28 2009-04-24 12.456 1,000,496 -29,523 0.04% 12,462,303
2009-04-27 2009-04-23 12.237 1,030,019 +219,781 0.05% 12,603,965
2009-04-24 2009-04-22 11.871 810,238 +22,416 0.04% 9,618,185
2009-04-23 2009-04-21 12.456 787,822 +15,855 0.04% 9,813,209
2009-04-22 2009-04-20 13.041 771,967 +4,920 0.03% 10,067,557
2009-04-21 2009-04-17 12.621 767,047 +46,471 0.03% 9,680,703
2009-04-20 2009-04-16 13.407 720,576 -51,938 0.03% 9,660,945
2009-04-17 2009-04-15 13.810 772,514 +15,308 0.03% 10,668,151
2009-04-16 2009-04-14 13.316 757,206 -28,429 0.03% 10,082,802
2009-04-15 2009-04-09 12.182 785,635 -19,682 0.03% 9,570,418
2009-04-14 2009-04-08 11.761 805,317 -5,467 0.04% 9,471,389
2009-04-08 2009-04-06 12.420 810,784 -170,030 0.04% 10,069,567
2009-04-07 2009-04-03 11.743 980,814 -3,827 0.04% 11,517,481
2009-04-06 2009-04-02 11.340 984,641 +412,226 0.04% 11,166,201
2009-04-03 2009-04-01 10.645 572,415 +49,205 0.03% 6,093,542
2009-04-02 2009-03-31 10.462 523,210 +7,107 0.02% 5,474,039
2009-04-01 2009-03-30 10.389 516,103 -435,188 0.02% 5,361,923
2009-03-31 2009-03-27 11.414 951,291 -3,280 0.04% 10,857,599
2009-03-30 2009-03-26 11.487 954,571 -324,751 0.04% 10,964,876
2009-03-27 2009-03-25 11.157 1,279,322 -14,762 0.06% 14,273,995
2009-03-26 2009-03-24 11.651 1,294,084 -32,803 0.06% 15,077,791
2009-03-25 2009-03-23 11.523 1,326,887 +761,580 0.06% 15,290,100
2009-03-24 2009-03-20 10.664 565,307 -280,467 0.03% 6,028,215
2009-03-23 2009-03-19 10.554 845,774 +256,411 0.04% 8,926,187
2009-03-20 2009-03-18 10.078 589,363 -100,596 0.03% 5,939,779
2009-03-19 2009-03-17 9.639 689,959 +100,596 0.03% 6,650,736
2009-03-18 2009-03-16 9.804 589,363 -28,976 0.03% 5,778,079
2009-03-17 2009-03-13 9.237 618,339 -9,294 0.03% 5,711,548
2009-03-13 2009-03-11 8.926 627,633 -5,468 0.03% 5,602,236
2009-03-12 2009-03-10 8.761 633,101 -8,200 0.03% 5,546,823
2009-03-11 2009-03-09 8.194 641,301 -2,187 0.03% 5,255,037
2009-03-09 2009-03-05 8.560 643,488 -18,589 0.03% 5,508,358
2009-03-06 2009-03-04 8.743 662,077 +10,388 0.03% 5,788,583
2009-03-05 2009-03-03 8.194 651,689 -1,093 0.03% 5,340,160
2009-03-04 2009-03-02 8.103 652,782 +70,526 0.03% 5,289,416
2009-03-03 2009-02-27 8.798 582,256 +6,014 0.03% 5,122,652
2009-03-02 2009-02-26 9.127 576,242 +26,243 0.03% 5,259,462
2009-02-27 2009-02-25 9.658 549,999 -13,668 0.02% 5,311,677
2009-02-26 2009-02-24 9.731 563,667 +78,181 0.03% 5,484,917
2009-02-25 2009-02-23 10.206 485,486 -24,603 0.02% 4,955,035
2009-02-24 2009-02-20 9.987 510,089 -22,415 0.02% 5,094,182
2009-02-23 2009-02-19 10.243 532,504 +26,789 0.02% 5,454,397
2009-02-20 2009-02-18 10.426 505,715 +3,280 0.02% 5,272,499
2009-02-19 2009-02-17 10.298 502,435 -19,682 0.02% 5,173,972
2009-02-18 2009-02-16 10.938 522,117 +82,008 0.02% 5,710,904
2009-02-17 2009-02-13 11.103 440,109 +10,935 0.02% 4,886,352
2009-02-16 2009-02-12 10.755 429,174 -389,811 0.02% 4,615,796
2009-02-13 2009-02-11 11.139 818,985 +9,294 0.04% 9,122,819
2009-02-12 2009-02-10 11.779 809,691 +54,672 0.04% 9,537,642
2009-02-11 2009-02-09 11.889 755,019 -16,948 0.03% 8,976,501
2009-02-10 2009-02-06 11.798 771,967 +141,600 0.03% 9,107,397
2009-02-09 2009-02-05 11.249 630,367 -100,050 0.03% 7,090,950
2009-02-06 2009-02-04 10.956 730,417 +281,561 0.03% 8,002,645
2009-02-05 2009-02-03 10.426 448,856 -10,935 0.02% 4,679,697
2009-02-04 2009-02-02 10.206 459,791 -49,204 0.02% 4,692,783
2009-02-03 2009-01-30 10.517 508,995 -10,935 0.02% 5,353,246
2009-02-02 2009-01-29 10.280 519,930 -21,322 0.02% 5,344,622
2009-01-30 2009-01-23 9.511 541,252 +18,042 0.02% 5,148,002
2009-01-29 2009-01-22 9.694 523,210 +25,149 0.02% 5,072,099
2009-01-23 2009-01-21 9.438 498,061 +6,014 0.02% 4,700,760
2009-01-22 2009-01-20 9.804 492,047 +58,499 0.02% 4,823,999
2009-01-21 2009-01-19 10.316 433,548 -231,809 0.02% 4,472,518
2009-01-20 2009-01-16 10.115 665,357 +221,968 0.03% 6,730,010
2009-01-19 2009-01-15 9.895 443,389 +30,069 0.02% 4,387,509
2009-01-16 2009-01-14 10.353 413,320 +15,309 0.02% 4,278,965
2009-01-15 2009-01-13 9.914 398,011 -148,161 0.02% 3,945,756
2009-01-14 2009-01-12 10.572 546,172 +83,648 0.02% 5,774,217
2009-01-13 2009-01-09 11.432 462,524 -74,354 0.02% 5,287,497
2009-01-12 2009-01-08 11.706 536,878 +210,487 0.02% 6,284,799
2009-01-09 2009-01-07 12.950 326,391 -714,562 0.01% 4,226,757
2009-01-08 2009-01-06 13.718 1,040,953 +238,370 0.05% 14,280,000
2009-01-07 2009-01-05 12.968 802,583 -78,181 0.04% 10,408,114
2009-01-06 2009-01-02 11.981 880,764 +47,018 0.04% 10,552,046
2009-01-05 2008-12-31 11.286 833,746 -14,762 0.04% 9,409,245
2009-01-02 2008-12-29 10.609 848,508 +59,046 0.04% 9,001,601
2008-12-30 2008-12-24 10.243 789,462 -248,211 0.04% 8,086,398
2008-12-29 2008-12-22 11.176 1,037,673 -442,842 0.05% 11,596,784
2008-12-23 2008-12-19 11.615 1,480,515 +1,640 0.07% 17,195,799
2008-12-22 2008-12-18 12.346 1,478,875 -4,920 0.07% 18,258,751
2008-12-19 2008-12-17 12.035 1,483,795 -62,873 0.07% 17,858,116
2008-12-18 2008-12-16 11.139 1,546,668 -588,270 0.07% 17,228,609
2008-12-17 2008-12-15 11.048 2,134,938 +1,636,330 0.10% 23,586,203
2008-12-16 2008-12-12 11.157 498,608 -779,621 0.02% 5,563,203
2008-12-15 2008-12-11 12.712 1,278,229 +32,256 0.06% 16,249,100
2008-12-12 2008-12-10 12.365 1,245,973 -7,654 0.06% 15,406,045
2008-12-11 2008-12-09 10.792 1,253,627 +173,857 0.06% 13,528,704
2008-12-10 2008-12-08 9.914 1,079,770 -320,924 0.05% 10,704,500
2008-12-09 2008-12-05 8.816 1,400,694 +305,616 0.06% 12,348,839
2008-12-05 2008-12-03 8.633 1,095,078 +69,433 0.05% 9,454,159
2008-12-04 2008-12-02 8.103 1,025,645 +51,392 0.05% 8,310,681
2008-12-03 2008-12-01 8.780 974,253 +293,588 0.04% 8,553,598
2008-12-02 2008-11-28 8.524 680,665 +59,592 0.03% 5,801,699
2008-12-01 2008-11-27 7.682 621,073 +132,853 0.03% 4,771,202
2008-11-28 2008-11-26 7.298 488,220 +79,821 0.02% 3,563,070
2008-11-27 2008-11-25 6.768 408,399 +547 0.02% 2,763,899
2008-11-26 2008-11-24 6.603 407,852 -24,603 0.02% 2,693,058
2008-11-25 2008-11-21 6.585 432,455 +2,734 0.02% 2,847,602
2008-11-24 2008-11-20 6.274 429,721 +2,187 0.02% 2,695,979
2008-11-21 2008-11-19 6.493 427,534 +10,387 0.02% 2,776,098
2008-11-20 2008-11-18 7.298 417,147 +7,108 0.02% 3,044,373
2008-11-19 2008-11-17 8.231 410,039 -1,094 0.02% 3,374,998
2008-11-18 2008-11-14 8.450 411,133 -7,654 0.02% 3,474,243
2008-11-17 2008-11-13 8.286 418,787 +7,654 0.02% 3,469,982
2008-11-14 2008-11-12 8.999 411,133 +10,935 0.02% 3,699,843
2008-11-13 2008-11-11 9.054 400,198 -6,561 0.02% 3,623,397
2008-11-12 2008-11-10 9.145 406,759 +2,187 0.02% 3,720,001
2008-11-11 2008-11-07 8.194 404,572 -5,467 0.02% 3,315,200
2008-11-07 2008-11-05 9.310 410,039 -24,603 0.02% 3,817,498
2008-11-06 2008-11-04 8.688 434,642 -273,359 0.02% 3,776,253
2008-11-05 2008-11-03 8.505 708,001 +176,043 0.03% 6,021,749
2008-11-04 2008-10-31 8.194 531,958 +22,963 0.02% 4,359,043
2008-11-03 2008-10-30 7.682 508,995 +53,031 0.02% 3,910,197
2008-10-31 2008-10-29 6.438 455,964 +20,776 0.02% 2,935,682
2008-10-30 2008-10-28 5.853 435,188 +4,373 0.02% 2,547,198
2008-10-29 2008-10-27 5.323 430,815 -57,952 0.02% 2,293,082
2008-10-28 2008-10-24 6.621 488,767 +15,855 0.02% 3,236,281
2008-10-27 2008-10-23 7.700 472,912 +20,229 0.02% 3,641,651
2008-10-24 2008-10-22 8.304 452,683 +1,093 0.02% 3,759,117
2008-10-23 2008-10-21 9.145 451,590 -1,093 0.02% 4,130,001
2008-10-22 2008-10-20 8.889 452,683 +6,014 0.02% 4,024,077
2008-10-21 2008-10-17 8.780 446,669 -9,841 0.02% 3,921,596
2008-10-20 2008-10-16 8.963 456,510 +4,373 0.02% 4,091,497
2008-10-17 2008-10-15 9.877 452,137 +42,098 0.02% 4,465,804
2008-10-16 2008-10-14 11.304 410,039 -4,374 0.02% 4,634,997
2008-10-15 2008-10-13 9.895 414,413 -54,125 0.02% 4,100,780
2008-10-14 2008-10-10 9.109 468,538 +19,682 0.02% 4,267,858
2008-10-13 2008-10-09 9.859 448,856 +39,363 0.02% 4,425,187
2008-10-10 2008-10-08 10.371 409,493 +55,766 0.02% 4,246,835
2008-10-09 2008-10-06 12.749 353,727 +9,841 0.02% 4,509,588
2008-10-08 2008-10-03 14.633 343,886 +3,280 0.02% 5,031,996
2008-10-06 2008-10-02 15.492 340,606 -96,222 0.02% 5,276,811
2008-10-03 2008-09-30 14.596 436,828 +101,143 0.02% 6,376,013
2008-10-02 2008-09-29 14.834 335,685 +1,093 0.01% 4,979,533
2008-09-30 2008-09-26 17.193 334,592 -1,093 0.01% 5,752,800
2008-09-29 2008-09-25 17.559 335,685 +1,093 0.01% 5,894,392
2008-09-25 2008-09-23 17.889 334,592 -35,537 0.01% 5,985,360
2008-09-24 2008-09-22 18.510 370,129 +3,281 0.02% 6,851,244
2008-09-23 2008-09-19 17.651 366,848 +30,069 0.02% 6,475,142
2008-09-22 2008-09-18 14.450 336,779 -13,121 0.02% 4,866,401
2008-09-19 2008-09-17 15.072 349,900 +5,467 0.02% 5,273,598
2008-09-18 2008-09-16 16.096 344,433 +8,748 0.02% 5,544,000
2008-09-17 2008-09-12 18.437 335,685 +546 0.01% 6,189,111
2008-09-12 2008-09-10 19.644 335,139 +1,094 0.01% 6,583,625
2008-09-10 2008-09-08 21.876 334,045 -7,108 0.01% 7,307,553
2008-09-09 2008-09-05 21.071 341,153 +1,094 0.02% 7,188,487
2008-09-08 2008-09-04 21.400 340,059 +7,107 0.02% 7,277,395
2008-09-04 2008-09-02 23.266 332,952 -7,107 0.01% 7,746,483
2008-09-02 2008-08-29 24.217 340,059 -1,094 0.02% 8,235,275
2008-08-27 2008-08-25 23.156 341,153 -6,560 0.02% 7,899,848
2008-08-25 2008-08-20 22.315 347,713 -1,640 0.02% 7,759,194
2008-08-21 2008-08-19 20.742 349,353 +1,640 0.02% 7,246,251
2008-08-19 2008-08-15 22.827 347,713 -92,943 0.02% 7,937,274
2008-08-18 2008-08-14 22.717 440,656 +85,835 0.02% 10,010,531
2008-08-15 2008-08-13 21.730 354,821 +12,028 0.02% 7,710,128
2008-08-14 2008-08-12 22.059 342,793 -5,467 0.02% 7,561,624
2008-08-13 2008-08-11 22.315 348,260 -547 0.02% 7,771,400
2008-08-12 2008-08-08 22.169 348,807 +1,094 0.02% 7,732,566
2008-08-11 2008-08-07 22.681 347,713 +10,934 0.02% 7,886,394
2008-08-08 2008-08-05 23.047 336,779 +2,734 0.02% 7,761,602
2008-08-07 2008-08-04 24.766 334,045 +4,373 0.01% 8,272,932
2008-08-04 2008-07-31 25.790 329,672 -5,467 0.01% 8,502,311
2008-08-01 2008-07-30 25.351 335,139 +1,094 0.01% 8,496,186
2008-07-31 2008-07-29 24.839 334,045 +27,336 0.01% 8,297,372
2008-07-30 2008-07-28 25.607 306,709 +7,107 0.01% 7,853,991
2008-07-28 2008-07-24 26.449 299,602 -5,467 0.01% 7,924,080
2008-07-25 2008-07-23 27.436 305,069 -547 0.01% 8,369,994
2008-07-24 2008-07-22 26.522 305,616 +6,014 0.01% 8,105,502
2008-07-23 2008-07-21 26.302 299,602 -6,561 0.01% 7,880,240
2008-07-22 2008-07-18 25.644 306,163 -20,228 0.01% 7,851,209
2008-07-21 2008-07-17 25.607 326,391 -547 0.01% 8,357,994
2008-07-17 2008-07-15 25.022 326,938 -547 0.01% 8,180,641
2008-07-16 2008-07-14 26.266 327,485 -6,014 0.01% 8,601,648
2008-07-15 2008-07-11 26.266 333,499 -1,093 0.01% 8,759,611
2008-07-14 2008-07-10 25.315 334,592 +547 0.01% 8,470,079
2008-07-11 2008-07-09 24.693 334,045 +3,827 0.01% 8,248,492
2008-07-10 2008-07-08 23.668 330,218 +1,640 0.01% 7,815,753
2008-07-09 2008-07-07 24.656 328,578 -10,388 0.01% 8,101,477
2008-07-07 2008-07-03 23.339 338,966 -1,640 0.02% 7,911,205
2008-07-04 2008-07-02 24.510 340,606 -5,467 0.02% 8,348,202
2008-07-03 2008-06-30 24.949 346,073 +1,093 0.02% 8,634,117
2008-07-02 2008-06-27 24.437 344,980 -1,640 0.02% 8,430,168
2008-06-30 2008-06-26 25.315 346,620 +2,734 0.02% 8,774,564
2008-06-26 2008-06-24 25.059 343,886 +18,041 0.02% 8,617,294
2008-06-25 2008-06-23 25.607 325,845 +2,187 0.01% 8,344,012
2008-06-24 2008-06-20 26.302 323,658 -39,363 0.01% 8,512,969
2008-06-23 2008-06-19 27.327 363,021 -96,223 0.02% 9,920,149
2008-06-20 2008-06-18 27.802 459,244 +87,475 0.02% 12,768,001
2008-06-19 2008-06-17 27.473 371,769 +2,734 0.02% 10,213,602
2008-06-18 2008-06-16 27.107 369,035 +10,387 0.02% 10,003,491
2008-06-17 2008-06-13 26.412 358,648 -23,509 0.02% 9,472,649
2008-06-16 2008-06-12 27.144 382,157 -113,717 0.02% 10,373,171
2008-06-13 2008-06-11 27.327 495,874 -4,374 0.02% 13,550,576
2008-06-12 2008-06-10 27.400 500,248 -24,056 0.02% 13,706,703
2008-06-11 2008-06-06 29.119 524,304 -14,214 0.02% 15,267,294
2008-06-10 2008-06-05 28.790 538,518 +11,481 0.02% 15,503,894
2008-06-06 2008-06-04 29.814 527,037 +51,938 0.02% 15,713,197
2008-06-05 2008-06-03 31.753 475,099 +12,028 0.02% 15,085,846
2008-06-04 2008-06-02 32.558 463,071 +25,149 0.02% 15,076,600
2008-06-03 2008-05-30 32.009 437,922 +69,433 0.02% 14,017,503
2008-06-02 2008-05-29 31.314 368,489 +2,734 0.02% 11,538,892
2008-05-29 2008-05-27 31.314 365,755 +2,734 0.02% 11,453,280
2008-05-27 2008-05-23 33.033 363,021 +26,789 0.02% 11,991,826
2008-05-26 2008-05-22 33.363 336,232 -4,374 0.01% 11,217,594
2008-05-23 2008-05-21 33.436 340,606 +48,658 0.02% 11,388,442
2008-05-22 2008-05-20 32.521 291,948 +8,748 0.01% 9,494,522
2008-05-21 2008-05-19 32.960 283,200 -113,718 0.01% 9,334,345
2008-05-20 2008-05-16 31.553 396,918 +85,288 0.02% 12,524,114
2008-05-19 2008-05-15 30.047 311,630 -12,332 0.01% 9,363,660
2008-05-16 2008-05-14 30.011 323,962 +11,434 0.01% 9,722,304
2008-05-15 2008-05-13 29.827 312,528 -70,782 0.01% 9,321,762
2008-05-14 2008-05-09 28.284 383,310 +33,213 0.02% 10,841,614
2008-05-13 2008-05-08 28.798 350,097 +7,079 0.02% 10,082,251
2008-05-09 2008-05-07 29.460 343,018 +44,646 0.02% 10,105,186
2008-05-08 2008-05-06 30.745 298,372 +10,345 0.01% 9,173,532
2008-05-06 2008-05-02 30.709 288,027 +545 0.01% 8,844,892
2008-05-05 2008-04-30 30.304 287,482 +2,722 0.01% 8,711,996
2008-05-02 2008-04-29 31.260 284,760 -8,711 0.01% 8,901,467
2008-04-30 2008-04-28 31.664 293,471 -14,157 0.01% 9,292,349
2008-04-29 2008-04-25 32.435 307,628 +13,068 0.01% 9,977,911
2008-04-28 2008-04-24 33.464 294,560 -13,068 0.01% 9,857,010
2008-04-25 2008-04-23 32.178 307,628 -32,124 0.01% 9,898,811
2008-04-24 2008-04-22 31.296 339,752 -29,946 0.02% 10,632,972
2008-04-23 2008-04-21 30.121 369,698 +10,345 0.02% 11,135,610
2008-04-22 2008-04-18 29.643 359,353 -46,280 0.02% 10,652,410
2008-04-21 2008-04-17 29.937 405,633 +46,825 0.02% 12,143,502
2008-04-18 2008-04-16 28.652 358,808 -37,569 0.02% 10,280,394
2008-04-17 2008-04-15 28.431 396,377 +20,690 0.02% 11,269,443
2008-04-16 2008-04-14 28.358 375,687 +38,658 0.02% 10,653,603
2008-04-15 2008-04-11 29.276 337,029 -52,814 0.02% 9,866,853
2008-04-14 2008-04-10 27.843 389,843 +13,612 0.02% 10,854,554
2008-04-11 2008-04-09 27.623 376,231 +5,444 0.02% 10,392,630
2008-04-10 2008-04-08 27.256 370,787 +8,167 0.02% 10,106,050
2008-04-09 2008-04-07 28.798 362,620 +10,890 0.02% 10,442,894
2008-04-08 2008-04-03 27.366 351,730 +1,089 0.02% 9,625,399
2008-04-07 2008-04-02 26.705 350,641 -42,469 0.02% 9,363,758
2008-04-03 2008-04-01 25.052 393,110 -62,070 0.02% 9,848,079
2008-04-02 2008-03-31 24.905 455,180 +81,127 0.02% 11,336,159
2008-04-01 2008-03-28 24.905 374,053 -38,114 0.02% 9,315,708
2008-03-31 2008-03-27 22.995 412,167 +545 0.02% 9,477,649
2008-03-28 2008-03-26 23.142 411,622 +1,633 0.02% 9,525,597
2008-03-27 2008-03-25 22.958 409,989 -11,978 0.02% 9,412,506
2008-03-26 2008-03-20 21.048 421,967 -2,723 0.02% 8,881,497
2008-03-25 2008-03-19 23.546 424,690 +37,025 0.02% 9,999,611
2008-03-20 2008-03-18 23.546 387,665 -11,434 0.02% 9,127,833
2008-03-19 2008-03-17 23.876 399,099 -5,445 0.02% 9,528,994
2008-03-18 2008-03-14 26.007 404,544 +24,501 0.02% 10,520,880
2008-03-17 2008-03-13 25.786 380,043 -29,401 0.02% 9,799,928
2008-03-14 2008-03-12 27.403 409,444 -7,623 0.02% 11,219,833
2008-03-13 2008-03-11 26.558 417,067 +13,067 0.02% 11,076,363
2008-03-12 2008-03-10 26.594 404,000 +1,089 0.02% 10,744,173
2008-03-11 2008-03-07 26.668 402,911 -2,177 0.02% 10,744,811
2008-03-10 2008-03-06 27.954 405,088 -6,534 0.02% 11,323,667
2008-03-07 2008-03-05 27.366 411,622 +11,978 0.02% 11,264,396
2008-03-06 2008-03-04 29.129 399,644 +35,391 0.02% 11,641,248
2008-03-05 2008-03-03 31.039 364,253 +3,267 0.02% 11,306,102
2008-03-04 2008-02-29 32.435 360,986 +8,711 0.02% 11,708,577
2008-03-03 2008-02-28 32.766 352,275 -8,711 0.02% 11,542,496
2008-02-29 2008-02-27 32.655 360,986 -9,801 0.02% 11,788,137
2008-02-28 2008-02-26 31.406 370,787 +2,723 0.02% 11,645,112
2008-02-27 2008-02-25 31.260 368,064 +7,078 0.02% 11,505,512
2008-02-26 2008-02-22 31.002 360,986 +11,434 0.02% 11,191,437
2008-02-25 2008-02-21 31.811 349,552 -40,291 0.02% 11,119,435
2008-02-22 2008-02-20 32.545 389,843 +8,167 0.02% 12,687,513
2008-02-21 2008-02-19 33.978 381,676 +1,633 0.02% 12,968,497
2008-02-20 2008-02-18 33.610 380,043 +5,445 0.02% 12,773,411
2008-02-19 2008-02-15 33.941 374,598 -15,245 0.02% 12,714,242
2008-02-18 2008-02-14 32.986 389,843 -13,068 0.02% 12,859,353
2008-02-15 2008-02-13 31.443 402,911 +17,968 0.02% 12,668,813
2008-02-14 2008-02-12 32.251 384,943 -3,267 0.02% 12,414,922
2008-02-13 2008-02-11 32.068 388,210 +3,812 0.02% 12,448,987
2008-02-12 2008-02-06 34.051 384,398 +36,479 0.02% 13,089,224
2008-02-11 2008-02-04 35.998 347,919 -4,900 0.02% 12,524,410
2008-02-05 2008-02-01 33.831 352,819 +29,946 0.02% 11,936,160
2008-02-04 2008-01-31 32.839 322,873 +4,900 0.01% 10,602,842
2008-02-01 2008-01-30 36.145 317,973 -16,878 0.01% 11,493,132
2008-01-31 2008-01-29 39.029 334,851 -3,267 0.01% 13,068,736
2008-01-30 2008-01-28 38.478 338,118 +544 0.02% 13,009,942
2008-01-29 2008-01-25 38.018 337,574 -11,434 0.02% 12,834,011
2008-01-28 2008-01-24 34.602 349,008 +8,167 0.02% 12,076,451
2008-01-25 2008-01-23 33.353 340,841 +28,313 0.02% 11,368,175
2008-01-24 2008-01-22 31.737 312,528 -12,523 0.01% 9,918,722
2008-01-22 2008-01-18 43.069 325,051 -34,846 0.01% 13,999,658
2008-01-21 2008-01-17 40.957 359,897 +37,569 0.02% 14,740,294
2008-01-18 2008-01-16 39.488 322,328 -545 0.01% 12,727,982
2008-01-17 2008-01-15 43.528 322,873 +7,078 0.01% 14,054,103
2008-01-16 2008-01-14 46.375 315,795 -1,633 0.01% 14,645,011
2008-01-15 2008-01-11 48.028 317,428 -6,534 0.01% 15,245,441
2008-01-14 2008-01-10 47.569 323,962 -2,178 0.01% 15,410,506
2008-01-11 2008-01-09 47.661 326,140 -4,356 0.01% 15,544,061
2008-01-10 2008-01-08 46.651 330,496 +9,256 0.01% 15,417,820
2008-01-09 2008-01-07 45.457 321,240 -1,633 0.01% 14,602,522
2008-01-08 2008-01-04 44.447 322,873 +1,089 0.01% 14,350,603
2008-01-07 2008-01-03 42.610 321,784 +1,089 0.01% 13,711,201
2008-01-04 2008-01-02 44.722 320,695 -2,722 0.01% 14,342,148
2008-01-03 2007-12-31 44.998 323,417 -28,858 0.01% 14,552,982
2008-01-02 2007-12-27 45.365 352,275 -3,811 0.02% 15,980,922
2007-12-28 2007-12-24 44.263 356,086 -46,280 0.02% 15,761,408
2007-12-27 2007-12-20 42.977 402,366 +57,714 0.02% 17,292,596
2007-12-21 2007-12-19 41.692 344,652 -16,879 0.02% 14,369,105
2007-12-20 2007-12-18 40.314 361,531 +2,178 0.02% 14,574,817
2007-12-19 2007-12-17 39.580 359,353 +35,936 0.02% 14,223,013
2007-12-18 2007-12-14 41.416 323,417 +2,722 0.01% 13,394,683
2007-12-17 2007-12-13 43.069 320,695 +2,722 0.01% 13,812,048
2007-12-14 2007-12-12 44.906 317,973 +8,167 0.01% 14,278,815
2007-12-13 2007-12-11 45.916 309,806 +15,246 0.01% 14,225,020
2007-12-12 2007-12-10 44.630 294,560 +544 0.01% 13,146,287
2007-12-11 2007-12-07 46.834 294,016 -1,633 0.01% 13,770,008
2007-12-10 2007-12-06 47.477 295,649 -5,445 0.01% 14,036,538
2007-12-07 2007-12-05 46.742 301,094 -19,601 0.01% 14,073,851
2007-12-06 2007-12-04 43.804 320,695 -1,633 0.01% 14,047,648
2007-12-05 2007-12-03 44.814 322,328 -164,432 0.01% 14,444,780
2007-12-04 2007-11-30 45.273 486,760 +162,254 0.02% 22,037,121
2007-12-03 2007-11-29 43.069 324,506 -189,477 0.01% 13,976,185
2007-11-30 2007-11-28 41.783 513,983 -14,701 0.02% 21,475,991
2007-11-29 2007-11-27 40.222 528,684 +117,606 0.02% 21,264,900
2007-11-28 2007-11-26 38.018 411,078 +31,035 0.02% 15,628,512
2007-11-27 2007-11-23 35.521 380,043 +2,178 0.02% 13,499,332
2007-11-26 2007-11-22 35.043 377,865 +29,402 0.02% 13,241,528
2007-11-23 2007-11-21 36.659 348,463 -3,812 0.02% 12,774,393
2007-11-22 2007-11-20 39.855 352,275 +1,634 0.02% 14,039,919
2007-11-21 2007-11-19 37.835 350,641 +1,633 0.02% 13,266,397
2007-11-20 2007-11-16 40.590 349,008 +55,537 0.02% 14,166,113
2007-11-19 2007-11-15 42.243 293,471 -7,079 0.01% 12,396,985
2007-11-16 2007-11-14 40.590 300,550 +20,146 0.01% 12,199,220
2007-11-15 2007-11-13 38.661 280,404 -1,633 0.01% 10,840,751
2007-11-14 2007-11-12 39.580 282,037 +2,177 0.01% 11,162,884
2007-11-13 2007-11-09 42.243 279,860 -2,722 0.01% 11,822,021
2007-11-12 2007-11-08 41.783 282,582 +8,167 0.01% 11,807,255
2007-11-09 2007-11-07 44.906 274,415 -1,633 0.01% 12,322,810
2007-11-08 2007-11-06 43.528 276,048 +5,989 0.01% 12,015,892
2007-11-07 2007-11-05 42.977 270,059 -2,722 0.01% 11,606,401
2007-11-06 2007-11-02 45.273 272,781 -11,434 0.01% 12,349,634
2007-11-05 2007-11-01 46.834 284,215 -54,992 0.01% 13,310,986
2007-11-02 2007-10-31 47.477 339,207 +68,059 0.02% 16,104,543
2007-11-01 2007-10-30 49.130 271,148 -48,458 0.01% 13,321,504
2007-10-31 2007-10-29 49.497 319,606 +39,746 0.01% 15,819,646
2007-10-30 2007-10-26 46.559 279,860 -2,722 0.01% 13,029,923
2007-10-29 2007-10-25 46.191 282,582 +4,900 0.01% 13,052,856
2007-10-26 2007-10-24 45.916 277,682 -8,711 0.01% 12,750,018
2007-10-25 2007-10-23 46.651 286,393 +1,089 0.01% 13,360,391
2007-10-24 2007-10-22 45.640 285,304 +31,035 0.01% 13,021,389
2007-10-23 2007-10-18 50.324 254,269 -9,256 0.01% 12,795,788
2007-10-22 2007-10-17 50.232 263,525 +23,412 0.01% 13,237,385
2007-10-18 2007-10-16 49.865 240,113 +4,900 0.01% 11,973,154
2007-10-17 2007-10-15 51.885 235,213 -7,078 0.01% 12,204,018
2007-10-16 2007-10-12 50.691 242,291 -41,924 0.01% 12,282,009
2007-10-15 2007-10-11 52.895 284,215 +4,900 0.01% 15,033,584
2007-10-12 2007-10-10 46.100 279,315 -13,612 0.01% 12,876,299
2007-10-11 2007-10-09 44.079 292,927 -25,046 0.01% 12,912,006
2007-10-10 2007-10-08 43.240 317,973 +5,990 0.01% 13,749,017
2007-10-09 2007-10-05 43.793 311,983 +14,245 0.01% 13,662,592
2007-10-08 2007-10-04 40.105 297,738 +7,051 0.01% 11,940,763
2007-10-05 2007-10-03 42.318 290,687 -33,625 0.01% 12,301,182
2007-10-04 2007-10-02 46.374 324,312 +5,424 0.01% 15,039,713
2007-10-03 2007-09-28 42.594 318,888 +53,148 0.01% 13,582,781
2007-10-02 2007-09-27 40.566 265,740 -4,339 0.01% 10,779,985
2007-09-28 2007-09-25 39.275 270,079 -28,201 0.01% 10,607,400
2007-09-27 2007-09-24 38.999 298,280 -48,809 0.01% 11,632,500
2007-09-25 2007-09-21 35.882 347,089 -9,220 0.02% 12,454,383
2007-09-24 2007-09-20 36.362 356,309 -10,847 0.02% 12,956,039
2007-09-21 2007-09-19 36.731 367,156 -84,060 0.02% 13,485,856
2007-09-20 2007-09-18 34.149 451,216 +35,793 0.02% 15,408,630
2007-09-19 2007-09-17 32.047 415,423 +40,133 0.02% 13,313,090
2007-09-18 2007-09-14 31.199 375,290 -31,998 0.02% 11,708,625
2007-09-17 2007-09-13 29.318 407,288 -123,650 0.02% 11,940,906
2007-09-14 2007-09-12 29.134 530,938 -56,945 0.02% 15,468,188
2007-09-13 2007-09-11 28.728 587,883 +101,958 0.03% 16,888,726
2007-09-12 2007-09-10 28.249 485,925 +55,317 0.02% 13,726,713
2007-09-11 2007-09-07 27.511 430,608 +9,220 0.02% 11,846,484
2007-09-10 2007-09-06 28.027 421,388 +8,677 0.02% 11,810,392
2007-09-07 2007-09-05 28.617 412,711 +92,196 0.02% 11,810,718
2007-09-06 2007-09-04 27.474 320,515 +1,627 0.01% 8,805,888
2007-09-05 2007-09-03 27.806 318,888 +45,013 0.01% 8,867,028
2007-09-04 2007-08-31 28.322 273,875 -38,506 0.01% 7,756,792
2007-09-03 2007-08-30 27.437 312,381 -110,634 0.01% 8,570,893
2007-08-31 2007-08-29 26.515 423,015 +10,304 0.02% 11,216,393
2007-08-30 2007-08-28 27.253 412,711 -28,201 0.02% 11,247,578
2007-08-29 2007-08-27 27.400 440,912 +13,016 0.02% 12,081,178
2007-08-28 2007-08-24 26.147 427,896 +67,248 0.02% 11,188,014
2007-08-27 2007-08-23 26.257 360,648 +4,339 0.02% 9,469,609
2007-08-24 2007-08-22 25.409 356,309 -14,643 0.02% 9,053,459
2007-08-23 2007-08-21 24.561 370,952 -161,613 0.02% 9,110,883
2007-08-22 2007-08-20 23.454 532,565 +126,904 0.02% 12,491,031
2007-08-21 2007-08-17 21.242 405,661 -85,145 0.02% 8,616,964
2007-08-20 2007-08-16 22.127 490,806 +84,061 0.02% 10,859,996
2007-08-17 2007-08-15 24.708 406,745 +29,828 0.02% 10,049,989
2007-08-16 2007-08-14 25.778 376,917 -54,776 0.02% 9,716,088
2007-08-15 2007-08-13 25.372 431,693 +1,627 0.02% 10,952,972
2007-08-14 2007-08-10 25.261 430,066 +13,559 0.02% 10,864,112
2007-08-13 2007-08-09 26.183 416,507 -14,101 0.02% 10,905,591
2007-08-09 2007-08-07 24.561 430,608 -12,473 0.02% 10,576,083
2007-08-08 2007-08-06 23.860 443,081 +60,198 0.02% 10,571,971
2007-08-07 2007-08-03 25.446 382,883 -2,712 0.02% 9,742,798
2007-08-06 2007-08-02 25.520 385,595 +9,762 0.02% 9,840,248
2007-08-03 2007-08-01 26.220 375,833 -58,029 0.02% 9,854,465
2007-08-02 2007-07-31 27.327 433,862 -16,812 0.02% 11,856,005
2007-08-01 2007-07-30 27.105 450,674 +63,452 0.02% 12,215,701
2007-07-31 2007-07-27 26.663 387,222 -21,693 0.02% 10,324,448
2007-07-30 2007-07-26 27.659 408,915 +56,402 0.02% 11,310,006
2007-07-27 2007-07-25 28.286 352,513 +2,712 0.02% 9,971,007
2007-07-26 2007-07-24 28.581 349,801 -542 0.02% 9,997,497
2007-07-25 2007-07-23 28.581 350,343 -2,170 0.02% 10,012,988
2007-07-24 2007-07-20 28.064 352,513 -90,568 0.02% 9,893,007
2007-07-23 2007-07-19 27.179 443,081 +13,558 0.02% 12,042,569
2007-07-20 2007-07-18 27.843 429,523 -65,622 0.02% 11,959,194
2007-07-19 2007-07-17 28.138 495,145 +100,331 0.02% 13,932,385
2007-07-18 2007-07-16 27.622 394,814 +56,944 0.02% 10,905,433
2007-07-17 2007-07-13 26.884 337,870 +3,254 0.02% 9,083,343
2007-07-16 2007-07-12 26.147 334,616 -46,640 0.02% 8,749,062
2007-07-13 2007-07-11 26.847 381,256 +1,627 0.02% 10,235,678
2007-07-12 2007-07-10 27.990 379,629 -50,979 0.02% 10,625,997
2007-07-11 2007-07-09 27.659 430,608 +51,521 0.02% 11,910,004
2007-07-10 2007-07-06 26.294 379,087 -49,352 0.02% 9,967,746
2007-07-09 2007-07-05 25.520 428,439 +45,014 0.02% 10,933,611
2007-07-06 2007-07-04 23.528 383,425 -21,151 0.02% 9,021,311
2007-07-05 2007-07-03 22.754 404,576 -542 0.02% 9,205,636
2007-07-04 2007-06-29 21.611 405,118 -6,508 0.02% 8,754,830
2007-07-03 2007-06-28 21.758 411,626 -7,051 0.02% 8,956,191
2007-06-29 2007-06-27 21.279 418,677 -5,965 0.02% 8,908,887
2007-06-28 2007-06-26 20.910 424,642 -17,355 0.02% 8,879,214
2007-06-27 2007-06-25 22.016 441,997 +67,249 0.02% 9,731,106
2007-06-26 2007-06-22 23.196 374,748 0.02% 8,692,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top