History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 +0
2013-04-09 2013-04-05 10.729 0 +0
2013-04-08 2013-04-03 11.163 0 +0
2013-04-05 2013-04-02 11.363 0 +0
2013-04-03 2013-03-28 11.547 0 +0
2013-04-02 2013-03-27 11.597 0 +0
2013-03-28 2013-03-26 11.781 0 +0
2013-03-27 2013-03-25 11.764 0 +0
2013-03-26 2013-03-22 11.564 0 +0
2013-03-25 2013-03-21 11.614 0 +0
2013-03-22 2013-03-20 11.714 0 +0
2013-03-21 2013-03-19 11.397 0 +0
2013-03-20 2013-03-18 11.630 0 +0
2013-03-19 2013-03-15 11.914 0 +0
2013-03-18 2013-03-14 12.031 0 +0
2013-03-15 2013-03-13 12.048 0 +0
2013-03-14 2013-03-12 12.348 0 +0
2013-03-13 2013-03-11 12.515 0 +0
2013-03-12 2013-03-08 12.565 0 +0
2013-03-11 2013-03-07 12.148 0 +0
2013-03-08 2013-03-06 12.148 0 +0
2013-03-07 2013-03-05 12.081 0 +0
2013-03-06 2013-03-04 12.265 0 +0
2013-03-05 2013-03-01 12.515 0 +0
2013-03-04 2013-02-28 12.832 0 +0
2013-03-01 2013-02-27 12.215 0 +0
2013-02-28 2013-02-26 12.048 0 +0
2013-02-27 2013-02-25 12.331 0 +0
2013-02-26 2013-02-22 12.431 0 +0
2013-02-25 2013-02-21 12.682 0 +0
2013-02-22 2013-02-20 12.865 0 +0
2013-02-21 2013-02-19 12.982 0 +0
2013-02-20 2013-02-18 13.333 0 +0
2013-02-19 2013-02-15 13.599 0 +0
2013-02-18 2013-02-14 13.766 0 +0
2013-02-15 2013-02-08 13.666 0 +0
2013-02-14 2013-02-07 13.599 0 +0
2013-02-08 2013-02-06 14.017 0 +0
2013-02-07 2013-02-05 14.000 0 +0
2013-02-06 2013-02-04 14.234 0 +0
2013-02-05 2013-02-01 14.350 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.601 0 +0
2013-01-31 2013-01-29 14.467 0 +0
2013-01-30 2013-01-28 14.384 0 +0
2013-01-29 2013-01-25 14.217 0 +0
2013-01-28 2013-01-24 14.267 0 +0
2013-01-25 2013-01-23 14.567 0 +0
2013-01-24 2013-01-22 14.567 0 +0
2013-01-23 2013-01-21 14.551 0 +0
2013-01-22 2013-01-18 14.450 0 +0
2013-01-21 2013-01-17 14.284 0 +0
2013-01-18 2013-01-16 14.484 0 +0
2013-01-17 2013-01-15 14.667 0 +0
2013-01-16 2013-01-14 14.768 0 +0
2013-01-15 2013-01-11 14.551 0 +0
2013-01-14 2013-01-10 14.834 0 +0
2013-01-11 2013-01-09 14.567 0 +0
2013-01-10 2013-01-08 14.651 0 +0
2013-01-09 2013-01-07 14.918 0 +0
2013-01-08 2013-01-04 14.818 0 +0
2013-01-07 2013-01-03 14.918 0 +0
2013-01-04 2013-01-02 14.701 0 +0
2013-01-03 2012-12-31 14.050 0 +0
2013-01-02 2012-12-27 13.900 0 +0
2012-12-28 2012-12-24 13.783 0 +0
2012-12-27 2012-12-20 13.900 0 +0
2012-12-21 2012-12-19 13.933 0 +0
2012-12-20 2012-12-18 13.783 0 +0
2012-12-19 2012-12-17 13.850 0 +0
2012-12-18 2012-12-14 13.833 0 +0
2012-12-17 2012-12-13 13.549 0 +0
2012-12-14 2012-12-12 13.549 0 +0
2012-12-13 2012-12-11 13.282 0 +0
2012-12-12 2012-12-10 13.199 0 +0
2012-12-11 2012-12-07 13.182 0 +0
2012-12-10 2012-12-06 12.915 0 +0
2012-12-07 2012-12-05 12.899 0 +0
2012-12-06 2012-12-04 12.548 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 13.049 0 +0
2012-12-03 2012-11-29 12.899 0 +0
2012-11-30 2012-11-28 12.815 0 +0
2012-11-29 2012-11-27 12.982 0 +0
2012-11-28 2012-11-26 13.066 0 +0
2012-11-27 2012-11-23 13.132 0 +0
2012-11-26 2012-11-22 12.865 0 +0
2012-11-23 2012-11-21 12.732 0 +0
2012-11-22 2012-11-20 12.431 0 +0
2012-11-21 2012-11-19 12.498 0 +0
2012-11-20 2012-11-16 12.331 0 +0
2012-11-19 2012-11-15 12.348 0 +0
2012-11-16 2012-11-14 12.481 0 +0
2012-11-15 2012-11-13 12.281 0 +0
2012-11-14 2012-11-12 12.582 0 +0
2012-11-13 2012-11-09 12.748 0 +0
2012-11-12 2012-11-08 12.949 0 +0
2012-11-09 2012-11-07 13.516 0 +0
2012-11-08 2012-11-06 13.499 0 +0
2012-11-07 2012-11-05 13.466 0 +0
2012-11-06 2012-11-02 13.383 0 +0
2012-11-05 2012-11-01 13.099 0 +0
2012-11-02 2012-10-31 12.849 0 +0
2012-11-01 2012-10-30 12.532 0 +0
2012-10-31 2012-10-29 12.398 0 +0
2012-10-30 2012-10-26 12.565 0 +0
2012-10-29 2012-10-25 13.049 0 +0
2012-10-26 2012-10-24 13.116 0 +0
2012-10-25 2012-10-22 12.849 0 +0
2012-10-24 2012-10-19 12.865 0 +0
2012-10-22 2012-10-18 12.899 0 +0
2012-10-19 2012-10-17 12.615 0 +0
2012-10-18 2012-10-16 12.415 0 +0
2012-10-17 2012-10-15 12.682 0 +0
2012-10-16 2012-10-12 12.582 0 +0
2012-10-15 2012-10-11 12.181 0 +0
2012-10-12 2012-10-10 11.897 0 +0
2012-10-11 2012-10-09 11.948 0 +0
2012-10-10 2012-10-08 11.831 0 +0
2012-10-09 2012-10-05 11.964 0 +0
2012-10-08 2012-10-04 11.864 0 +0
2012-10-05 2012-10-03 11.814 0 +0
2012-10-04 2012-09-28 11.814 0 +0
2012-10-03 2012-09-27 11.580 0 +0
2012-09-28 2012-09-26 11.547 0 +0
2012-09-27 2012-09-25 11.864 0 +0
2012-09-26 2012-09-24 11.797 0 +0
2012-09-25 2012-09-21 11.897 0 +0
2012-09-24 2012-09-20 11.747 0 +0
2012-09-21 2012-09-19 12.081 0 +0
2012-09-20 2012-09-18 11.981 0 +0
2012-09-19 2012-09-17 12.181 0 +0
2012-09-18 2012-09-14 12.265 0 +0
2012-09-17 2012-09-13 11.397 0 +0
2012-09-14 2012-09-12 11.497 0 +0
2012-09-13 2012-09-11 11.230 0 +0
2012-09-12 2012-09-10 11.263 0 +0
2012-09-11 2012-09-07 11.213 0 +0
2012-09-10 2012-09-06 10.362 0 +0
2012-09-07 2012-09-05 10.329 0 +0
2012-09-06 2012-09-04 10.679 0 +0
2012-09-05 2012-09-03 10.896 0 +0
2012-09-04 2012-08-31 10.779 0 +0
2012-09-03 2012-08-30 10.946 0 +0
2012-08-31 2012-08-29 10.846 0 +0
2012-08-30 2012-08-28 11.130 0 +0
2012-08-29 2012-08-27 11.247 0 +0
2012-08-28 2012-08-24 11.464 0 +0
2012-08-27 2012-08-23 11.797 0 +0
2012-08-24 2012-08-22 11.764 0 +0
2012-08-23 2012-08-21 12.098 0 +0
2012-08-22 2012-08-20 12.198 0 +0
2012-08-21 2012-08-17 12.331 0 +0
2012-08-20 2012-08-16 12.014 0 +0
2012-08-17 2012-08-15 12.064 0 +0
2012-08-16 2012-08-14 12.532 0 +0
2012-08-15 2012-08-13 12.315 0 +0
2012-08-14 2012-08-10 12.765 0 +0
2012-08-13 2012-08-09 12.865 0 +0
2012-08-10 2012-08-08 13.149 0 +0
2012-08-09 2012-08-07 12.915 0 +0
2012-08-08 2012-08-06 12.782 0 +0
2012-08-07 2012-08-03 12.698 0 +0
2012-08-06 2012-08-02 12.198 0 +0
2012-08-03 2012-08-01 12.281 0 +0
2012-08-02 2012-07-31 11.931 0 +0
2012-08-01 2012-07-30 11.530 0 +0
2012-07-31 2012-07-27 11.046 0 +0
2012-07-30 2012-07-26 10.729 0 +0
2012-07-27 2012-07-25 10.813 0 +0
2012-07-26 2012-07-24 10.946 0 +0
2012-07-25 2012-07-23 11.130 0 +0
2012-07-24 2012-07-20 11.630 0 +0
2012-07-23 2012-07-19 11.497 0 +0
2012-07-20 2012-07-18 11.030 0 +0
2012-07-19 2012-07-17 11.197 0 +0
2012-07-18 2012-07-16 11.113 0 +0
2012-07-17 2012-07-13 11.130 0 +0
2012-07-16 2012-07-12 10.746 0 +0
2012-07-13 2012-07-11 10.746 0 +0
2012-07-12 2012-07-10 10.729 0 +0
2012-07-11 2012-07-09 10.996 0 +0
2012-07-10 2012-07-06 11.464 0 +0
2012-07-09 2012-07-05 11.564 0 +0
2012-07-06 2012-07-04 11.597 0 +0
2012-07-05 2012-07-03 11.063 0 +0
2012-07-04 2012-06-29 10.579 0 +0
2012-07-03 2012-06-28 10.162 0 +0
2012-06-29 2012-06-27 10.462 0 +0
2012-06-28 2012-06-26 10.462 0 +0
2012-06-27 2012-06-25 10.479 0 +0
2012-06-26 2012-06-22 10.779 0 +0
2012-06-25 2012-06-21 11.163 0 +0
2012-06-22 2012-06-20 11.564 0 +0
2012-06-21 2012-06-19 11.547 0 +0
2012-06-20 2012-06-18 11.664 0 +0
2012-06-19 2012-06-15 11.430 0 +0
2012-06-18 2012-06-14 11.397 0 +0
2012-06-15 2012-06-13 11.464 0 +0
2012-06-14 2012-06-12 11.247 0 +0
2012-06-13 2012-06-11 11.247 0 +0
2012-06-12 2012-06-08 10.946 0 +0
2012-06-11 2012-06-07 10.880 0 +0
2012-06-08 2012-06-06 10.963 0 +0
2012-06-07 2012-06-05 10.980 0 +0
2012-06-06 2012-06-04 11.147 0 +0
2012-06-05 2012-06-01 11.714 0 +0
2012-06-04 2012-05-31 11.998 0 +0
2012-06-01 2012-05-30 12.031 0 +0
2012-05-31 2012-05-29 12.231 0 +0
2012-05-30 2012-05-28 12.522 0 +0
2012-05-29 2012-05-25 12.349 0 +0
2012-05-28 2012-05-24 12.522 0 +0
2012-05-25 2012-05-23 12.539 0 +0
2012-05-24 2012-05-22 12.851 0 +0
2012-05-23 2012-05-21 12.799 0 +0
2012-05-22 2012-05-18 12.886 0 +0
2012-05-21 2012-05-17 13.024 0 +0
2012-05-18 2012-05-16 13.094 0 +0
2012-05-17 2012-05-15 14.064 0 +0
2012-05-16 2012-05-14 13.821 0 +0
2012-05-15 2012-05-11 14.098 0 +0
2012-05-14 2012-05-10 14.341 0 +0
2012-05-11 2012-05-09 14.410 0 +0
2012-05-10 2012-05-08 14.704 0 +0
2012-05-09 2012-05-07 14.895 0 +0
2012-05-08 2012-05-04 15.311 0 +0
2012-05-07 2012-05-03 15.518 0 +0
2012-05-04 2012-05-02 15.640 0 +0
2012-05-03 2012-04-30 15.432 0 +0
2012-05-02 2012-04-27 14.843 0 +0
2012-04-30 2012-04-26 14.930 0 +0
2012-04-27 2012-04-25 14.791 0 +0
2012-04-26 2012-04-24 14.878 0 +0
2012-04-25 2012-04-23 14.878 0 +0
2012-04-24 2012-04-20 15.207 0 +0
2012-04-23 2012-04-19 15.259 0 +0
2012-04-20 2012-04-18 15.085 0 +0
2012-04-19 2012-04-17 14.999 0 +0
2012-04-18 2012-04-16 14.999 0 +0
2012-04-17 2012-04-13 15.103 0 +0
2012-04-16 2012-04-12 14.808 0 +0
2012-04-13 2012-04-11 14.930 0 +0
2012-04-12 2012-04-10 14.930 0 +0
2012-04-11 2012-04-05 15.276 0 +0
2012-04-10 2012-04-03 15.449 0 +0
2012-04-05 2012-04-02 15.293 0 +0
2012-04-03 2012-03-30 15.085 0 +0
2012-04-02 2012-03-29 15.120 0 +0
2012-03-30 2012-03-28 15.397 0 +0
2012-03-29 2012-03-27 15.449 0 +0
2012-03-28 2012-03-26 15.224 0 +0
2012-03-27 2012-03-23 15.259 0 +0
2012-03-26 2012-03-22 15.241 0 +0
2012-03-23 2012-03-21 15.276 0 +0
2012-03-22 2012-03-20 15.709 0 +0
2012-03-21 2012-03-19 16.107 0 +0
2012-03-20 2012-03-16 16.523 0 +0
2012-03-19 2012-03-15 16.488 0 +0
2012-03-16 2012-03-14 16.713 0 +0
2012-03-15 2012-03-13 16.783 0 +0
2012-03-14 2012-03-12 16.436 0 +0
2012-03-13 2012-03-09 16.367 0 +0
2012-03-12 2012-03-08 16.298 0 +0
2012-03-09 2012-03-07 16.177 0 +0
2012-03-08 2012-03-06 16.332 0 +0
2012-03-07 2012-03-05 16.956 0 +0
2012-03-06 2012-03-02 17.268 0 +0
2012-03-05 2012-03-01 17.008 0 +0
2012-03-02 2012-02-29 17.233 0 +0
2012-03-01 2012-02-28 17.424 0 +0
2012-02-29 2012-02-27 17.060 0 +0
2012-02-28 2012-02-24 17.389 0 +0
2012-02-27 2012-02-23 17.493 0 +0
2012-02-24 2012-02-22 17.631 0 +0
2012-02-23 2012-02-21 17.493 0 +0
2012-02-22 2012-02-20 17.562 0 +0
2012-02-21 2012-02-17 17.839 0 +0
2012-02-20 2012-02-16 17.735 0 +0
2012-02-17 2012-02-15 17.874 0 +0
2012-02-16 2012-02-14 17.233 0 +0
2012-02-15 2012-02-13 17.528 0 +0
2012-02-14 2012-02-10 17.458 0 +0
2012-02-13 2012-02-09 17.978 0 +0
2012-02-10 2012-02-08 17.805 0 +0
2012-02-09 2012-02-07 17.250 0 +0
2012-02-08 2012-02-06 17.597 0 +0
2012-02-07 2012-02-03 17.424 0 +0
2012-02-06 2012-02-02 17.424 0 +0
2012-02-03 2012-02-01 16.800 0 +0
2012-02-02 2012-01-31 16.869 0 +0
2012-02-01 2012-01-30 16.662 0 +0
2012-01-31 2012-01-27 17.424 0 +0
2012-01-30 2012-01-26 17.666 0 +0
2012-01-27 2012-01-20 17.146 0 +0
2012-01-26 2012-01-19 17.181 0 +0
2012-01-20 2012-01-18 17.060 0 +0
2012-01-19 2012-01-17 17.285 0 +0
2012-01-18 2012-01-16 16.194 0 +0
2012-01-17 2012-01-13 16.558 0 +0
2012-01-16 2012-01-12 16.125 0 +0
2012-01-13 2012-01-11 16.402 0 +0
2012-01-12 2012-01-10 15.796 0 +0
2012-01-11 2012-01-09 15.103 0 +0
2012-01-10 2012-01-06 14.531 0 +0
2012-01-09 2012-01-05 14.964 0 +0
2012-01-06 2012-01-04 14.704 0 +0
2012-01-05 2012-01-03 14.999 0 +0
2012-01-04 2011-12-30 14.514 0 +0
2012-01-03 2011-12-29 14.514 0 +0
2011-12-30 2011-12-28 14.739 0 +0
2011-12-29 2011-12-23 15.016 0 +0
2011-12-28 2011-12-22 14.497 0 +0
2011-12-23 2011-12-21 14.722 0 +0
2011-12-22 2011-12-20 14.445 0 +0
2011-12-21 2011-12-19 14.635 0 +0
2011-12-20 2011-12-16 14.999 0 +0
2011-12-19 2011-12-15 14.843 0 +0
2011-12-16 2011-12-14 15.311 0 +0
2011-12-15 2011-12-13 15.692 0 +0
2011-12-14 2011-12-12 15.692 0 +0
2011-12-13 2011-12-09 15.761 0 +0
2011-12-12 2011-12-08 16.332 0 +0
2011-12-09 2011-12-07 16.471 0 +0
2011-12-08 2011-12-06 16.073 0 +0
2011-12-07 2011-12-05 16.332 0 +0
2011-12-06 2011-12-02 16.159 0 +0
2011-12-05 2011-12-01 16.471 0 +0
2011-12-02 2011-11-30 15.155 0 +0
2011-12-01 2011-11-29 15.432 0 +0
2011-11-30 2011-11-28 15.137 0 +0
2011-11-29 2011-11-25 14.947 0 +0
2011-11-28 2011-11-24 15.778 0 +0
2011-11-25 2011-11-23 15.553 0 +0
2011-11-24 2011-11-22 16.367 0 +0
2011-11-23 2011-11-21 16.402 0 +0
2011-11-22 2011-11-18 17.250 0 +0
2011-11-21 2011-11-17 17.631 0 +0
2011-11-18 2011-11-16 17.770 0 +0
2011-11-17 2011-11-15 17.874 0 +0
2011-11-16 2011-11-14 18.151 0 +0
2011-11-15 2011-11-11 17.354 0 +0
2011-11-14 2011-11-10 17.060 0 +0
2011-11-11 2011-11-09 18.012 0 +0
2011-11-10 2011-11-08 17.562 0 +0
2011-11-09 2011-11-07 17.424 0 +0
2011-11-08 2011-11-04 17.701 0 +0
2011-11-07 2011-11-03 17.095 0 +0
2011-11-04 2011-11-02 17.458 0 +0
2011-11-03 2011-11-01 16.852 0 +0
2011-11-02 2011-10-31 17.129 0 +0
2011-11-01 2011-10-28 17.424 0 +0
2011-10-31 2011-10-27 17.233 0 +0
2011-10-28 2011-10-26 16.159 0 +0
2011-10-27 2011-10-25 15.951 0 +0
2011-10-26 2011-10-24 15.155 0 +0
2011-10-25 2011-10-21 14.081 0 +0
2011-10-24 2011-10-20 13.631 0 +0
2011-10-21 2011-10-19 13.960 0 +0
2011-10-20 2011-10-18 13.942 0 +0
2011-10-19 2011-10-17 14.860 0 +0
2011-10-18 2011-10-14 14.410 0 +0
2011-10-17 2011-10-13 14.704 0 +0
2011-10-14 2011-10-12 14.167 0 +0
2011-10-13 2011-10-11 14.150 0 +0
2011-10-12 2011-10-10 13.232 0 +0
2011-10-11 2011-10-07 13.007 0 +0
2011-10-10 2011-10-06 12.245 0 +0
2011-10-07 2011-10-04 11.431 0 +0
2011-10-06 2011-10-03 12.141 0 +0
2011-10-04 2011-09-30 12.245 0 +0
2011-10-03 2011-09-28 13.302 0 +0
2011-09-30 2011-09-27 13.752 0 +0
2011-09-28 2011-09-26 12.643 0 +0
2011-09-27 2011-09-23 12.938 0 +0
2011-09-26 2011-09-22 13.475 0 +0
2011-09-23 2011-09-21 14.826 0 +0
2011-09-22 2011-09-20 14.912 0 +0
2011-09-21 2011-09-19 14.306 0 +0
2011-09-20 2011-09-16 17.198 0 +0
2011-09-19 2011-09-15 16.765 0 +0
2011-09-16 2011-09-14 16.402 0 +0
2011-09-15 2011-09-12 16.280 0 +0
2011-09-14 2011-09-09 17.095 0 +0
2011-09-12 2011-09-08 17.216 0 +0
2011-09-09 2011-09-07 17.233 0 +0
2011-09-08 2011-09-06 16.921 0 +0
2011-09-07 2011-09-05 16.696 0 +0
2011-09-06 2011-09-02 17.268 0 +0
2011-09-05 2011-09-01 17.909 0 +0
2011-09-02 2011-08-31 18.082 0 +0
2011-09-01 2011-08-30 17.770 0 +0
2011-08-31 2011-08-29 17.770 0 +0
2011-08-30 2011-08-26 17.320 0 +0
2011-08-29 2011-08-25 17.631 0 +0
2011-08-26 2011-08-24 17.198 0 +0
2011-08-25 2011-08-23 17.424 0 +0
2011-08-24 2011-08-22 16.765 0 +0
2011-08-23 2011-08-19 16.852 0 +0
2011-08-22 2011-08-18 17.528 0 +0
2011-08-19 2011-08-17 17.389 0 +0
2011-08-18 2011-08-16 16.263 0 +0
2011-08-17 2011-08-15 16.211 0 +0
2011-08-16 2011-08-12 15.570 0 +0
2011-08-15 2011-08-11 15.674 0 +0
2011-08-12 2011-08-10 15.917 0 +0
2011-08-11 2011-08-09 16.125 0 +0
2011-08-10 2011-08-08 17.216 0 +0
2011-08-09 2011-08-05 17.909 0 +0
2011-08-08 2011-08-04 18.844 0 +0
2011-08-05 2011-08-03 18.428 0 +0
2011-08-04 2011-08-02 18.948 0 +0
2011-08-03 2011-08-01 19.467 0 +0
2011-08-02 2011-07-29 19.467 0 +0
2011-08-01 2011-07-28 19.848 0 +0
2011-07-29 2011-07-27 19.918 0 +0
2011-07-28 2011-07-26 20.091 0 +0
2011-07-27 2011-07-25 19.918 0 +0
2011-07-26 2011-07-22 19.537 0 +0
2011-07-25 2011-07-21 18.809 0 +0
2011-07-22 2011-07-20 18.636 0 +0
2011-07-21 2011-07-19 17.978 0 +0
2011-07-20 2011-07-18 17.528 0 +0
2011-07-19 2011-07-15 17.666 0 +0
2011-07-18 2011-07-14 17.978 0 +0
2011-07-15 2011-07-13 17.770 0 +0
2011-07-14 2011-07-12 17.562 0 +0
2011-07-13 2011-07-11 18.220 0 +0
2011-07-12 2011-07-08 18.671 0 +0
2011-07-11 2011-07-07 18.601 0 +0
2011-07-08 2011-07-06 18.463 0 +0
2011-07-07 2011-07-05 18.497 0 +0
2011-07-06 2011-07-04 18.393 0 +0
2011-07-05 2011-06-30 18.151 0 +0
2011-07-04 2011-06-29 17.874 0 +0
2011-06-30 2011-06-28 17.874 0 +0
2011-06-29 2011-06-27 17.735 0 +0
2011-06-28 2011-06-24 18.012 0 +0
2011-06-27 2011-06-23 17.666 0 +0
2011-06-24 2011-06-22 17.666 0 +0
2011-06-23 2011-06-21 17.666 0 +0
2011-06-22 2011-06-20 17.424 0 +0
2011-06-21 2011-06-17 17.666 0 +0
2011-06-20 2011-06-16 17.770 0 +0
2011-06-17 2011-06-15 18.012 0 +0
2011-06-16 2011-06-14 17.874 0 +0
2011-06-15 2011-06-13 17.562 0 +0
2011-06-14 2011-06-10 17.493 0 +0
2011-06-13 2011-06-09 17.770 0 +0
2011-06-10 2011-06-08 17.805 0 +0
2011-06-09 2011-06-07 17.874 0 +0
2011-06-08 2011-06-03 17.354 0 +0
2011-06-07 2011-06-02 17.839 0 +0
2011-06-03 2011-06-01 18.116 0 +0
2011-06-02 2011-05-31 18.220 0 +0
2011-06-01 2011-05-30 17.701 0 +0
2011-05-31 2011-05-27 17.562 0 +0
2011-05-30 2011-05-26 17.198 0 +0
2011-05-27 2011-05-25 17.060 0 +0
2011-05-26 2011-05-24 17.146 0 +0
2011-05-25 2011-05-23 17.060 0 +0
2011-05-24 2011-05-20 17.493 0 +0
2011-05-23 2011-05-19 17.493 0 +0
2011-05-20 2011-05-18 17.216 0 +0
2011-05-19 2011-05-17 16.869 0 +0
2011-05-18 2011-05-16 16.713 0 +0
2011-05-17 2011-05-13 17.250 0 +0
2011-05-16 2011-05-12 17.181 0 +0
2011-05-13 2011-05-11 17.597 0 +0
2011-05-12 2011-05-09 18.082 0 +0
2011-05-11 2011-05-06 18.082 0 +0
2011-05-09 2011-05-05 18.151 0 +0
2011-05-06 2011-05-04 18.186 0 +0
2011-05-05 2011-05-03 18.428 0 +0
2011-05-04 2011-04-29 18.740 0 +0
2011-05-03 2011-04-28 18.705 0 +0
2011-04-29 2011-04-27 17.943 0 +0
2011-04-28 2011-04-26 18.047 0 +0
2011-04-27 2011-04-21 17.909 0 +0
2011-04-26 2011-04-20 18.409 0 +0
2011-04-21 2011-04-19 18.339 0 +0
2011-04-20 2011-04-18 18.515 0 +0
2011-04-19 2011-04-15 18.656 0 +0
2011-04-18 2011-04-14 18.868 0 +0
2011-04-15 2011-04-13 18.656 0 +0
2011-04-14 2011-04-12 18.656 0 +0
2011-04-13 2011-04-11 18.868 0 +0
2011-04-12 2011-04-08 18.726 0 +0
2011-04-11 2011-04-07 18.797 0 +0
2011-04-08 2011-04-06 18.691 0 +0
2011-04-07 2011-04-04 18.691 0 +0
2011-04-06 2011-04-01 18.903 0 +0
2011-04-04 2011-03-31 18.691 0 +0
2011-04-01 2011-03-30 18.726 0 +0
2011-03-31 2011-03-29 18.374 0 +0
2011-03-30 2011-03-28 18.162 0 +0
2011-03-29 2011-03-25 18.021 0 +0
2011-03-28 2011-03-24 18.585 0 +0
2011-03-25 2011-03-23 18.938 0 +0
2011-03-24 2011-03-22 20.842 0 +0
2011-03-23 2011-03-21 20.878 0 +0
2011-03-22 2011-03-18 20.278 0 +0
2011-03-21 2011-03-17 20.384 0 +0
2011-03-18 2011-03-16 20.243 0 +0
2011-03-17 2011-03-15 20.031 0 +0
2011-03-16 2011-03-14 20.525 0 +0
2011-03-15 2011-03-11 20.208 0 +0
2011-03-14 2011-03-10 20.596 0 +0
2011-03-11 2011-03-09 20.772 0 +0
2011-03-10 2011-03-08 20.737 0 +0
2011-03-09 2011-03-07 20.349 0 +0
2011-03-08 2011-03-04 19.961 0 +0
2011-03-07 2011-03-03 19.679 0 +0
2011-03-04 2011-03-02 19.396 0 +0
2011-03-03 2011-03-01 19.679 0 +0
2011-03-02 2011-02-28 19.573 0 +0
2011-03-01 2011-02-25 19.396 0 +0
2011-02-28 2011-02-24 19.150 0 +0
2011-02-25 2011-02-23 19.538 0 +0
2011-02-24 2011-02-22 19.467 0 +0
2011-02-23 2011-02-21 19.961 0 +0
2011-02-22 2011-02-18 20.313 0 +0
2011-02-21 2011-02-17 20.137 0 +0
2011-02-18 2011-02-16 20.067 0 +0
2011-02-17 2011-02-15 19.996 0 +0
2011-02-16 2011-02-14 19.996 0 +0
2011-02-15 2011-02-11 19.291 0 +0
2011-02-14 2011-02-10 19.396 0 +0
2011-02-11 2011-02-09 19.679 0 +0
2011-02-10 2011-02-08 19.925 0 +0
2011-02-09 2011-02-07 19.996 0 +0
2011-02-08 2011-02-02 20.172 0 +0
2011-02-07 2011-01-31 20.067 0 +0
2011-02-01 2011-01-28 20.313 0 +0
2011-01-31 2011-01-27 20.349 0 +0
2011-01-28 2011-01-26 20.313 0 +0
2011-01-27 2011-01-25 20.172 0 +0
2011-01-26 2011-01-24 20.349 0 +0
2011-01-25 2011-01-21 20.737 0 +0
2011-01-24 2011-01-20 21.230 0 +0
2011-01-21 2011-01-19 21.759 0 +0
2011-01-20 2011-01-18 21.865 0 +0
2011-01-19 2011-01-17 21.936 0 +0
2011-01-18 2011-01-14 22.500 0 +0
2011-01-17 2011-01-13 22.500 0 +0
2011-01-14 2011-01-12 22.747 0 +0
2011-01-13 2011-01-11 22.288 0 +0
2011-01-12 2011-01-10 22.147 0 +0
2011-01-11 2011-01-07 22.324 0 +0
2011-01-10 2011-01-06 22.888 0 +0
2011-01-07 2011-01-05 22.853 0 +0
2011-01-06 2011-01-04 22.712 0 +0
2011-01-05 2011-01-03 21.971 0 +0
2011-01-04 2010-12-31 21.407 0 +0
2011-01-03 2010-12-29 21.195 0 +0
2010-12-30 2010-12-28 20.701 0 +0
2010-12-29 2010-12-24 21.125 0 +0
2010-12-28 2010-12-22 21.195 0 +0
2010-12-23 2010-12-21 21.019 0 +0
2010-12-22 2010-12-20 20.666 0 +0
2010-12-21 2010-12-17 20.666 0 +0
2010-12-20 2010-12-16 20.701 0 +0
2010-12-17 2010-12-15 20.737 0 +0
2010-12-16 2010-12-14 21.125 0 +0
2010-12-15 2010-12-13 20.525 0 +0
2010-12-14 2010-12-10 20.278 0 +0
2010-12-13 2010-12-09 20.666 0 +0
2010-12-10 2010-12-08 20.772 0 +0
2010-12-09 2010-12-07 20.631 0 +0
2010-12-08 2010-12-06 20.596 0 +0
2010-12-07 2010-12-03 20.666 0 +0
2010-12-06 2010-12-02 21.230 0 +0
2010-12-03 2010-12-01 22.218 0 +0
2010-12-02 2010-11-30 21.654 0 +0
2010-12-01 2010-11-29 21.548 0 +0
2010-11-30 2010-11-26 21.654 0 +0
2010-11-29 2010-11-25 22.112 0 +0
2010-11-26 2010-11-24 22.006 0 +0
2010-11-25 2010-11-23 21.795 0 +0
2010-11-24 2010-11-22 22.359 0 +0
2010-11-23 2010-11-19 22.359 0 +0
2010-11-22 2010-11-18 22.394 0 +0
2010-11-19 2010-11-17 21.865 0 +0
2010-11-18 2010-11-16 22.712 0 +0
2010-11-17 2010-11-15 23.241 0 +0
2010-11-16 2010-11-12 24.228 0 +0
2010-11-15 2010-11-11 24.828 0 +0
2010-11-12 2010-11-10 24.475 0 +0
2010-11-11 2010-11-09 24.757 0 +0
2010-11-10 2010-11-08 25.321 0 +0
2010-11-09 2010-11-05 25.180 0 +0
2010-11-08 2010-11-04 24.722 0 +0
2010-11-05 2010-11-03 24.475 0 +0
2010-11-04 2010-11-02 24.334 0 +0
2010-11-03 2010-11-01 24.651 0 +0
2010-11-02 2010-10-29 23.628 0 +0
2010-11-01 2010-10-28 24.299 0 +0
2010-10-29 2010-10-27 24.898 0 +0
2010-10-28 2010-10-26 26.450 0 +0
2010-10-27 2010-10-25 26.203 0 +0
2010-10-26 2010-10-22 25.251 0 +0
2010-10-25 2010-10-21 24.863 0 +0
2010-10-22 2010-10-20 24.263 0 +0
2010-10-21 2010-10-19 24.722 0 +0
2010-10-20 2010-10-18 24.369 0 +0
2010-10-19 2010-10-15 24.933 0 +0
2010-10-18 2010-10-14 25.180 0 +0
2010-10-15 2010-10-13 25.392 0 +0
2010-10-14 2010-10-12 24.722 0 +0
2010-10-13 2010-10-11 24.651 0 +0
2010-10-12 2010-10-08 23.593 0 +0
2010-10-11 2010-10-07 23.593 0 +0
2010-10-08 2010-10-06 23.523 0 +0
2010-10-07 2010-10-05 23.734 0 +0
2010-10-06 2010-10-04 23.628 0 +0
2010-10-05 2010-09-30 22.641 0 +0
2010-10-04 2010-09-29 22.324 0 +0
2010-09-30 2010-09-28 21.724 0 +0
2010-09-29 2010-09-27 21.971 0 +0
2010-09-28 2010-09-24 21.583 0 +0
2010-09-27 2010-09-22 21.548 0 +0
2010-09-24 2010-09-21 21.512 0 +0
2010-09-22 2010-09-20 21.795 0 +0
2010-09-21 2010-09-17 21.160 0 +0
2010-09-20 2010-09-16 20.772 0 +0
2010-09-17 2010-09-15 21.054 0 +0
2010-09-16 2010-09-14 20.983 0 +0
2010-09-15 2010-09-13 21.195 0 +0
2010-09-14 2010-09-10 20.666 0 +0
2010-09-13 2010-09-09 20.349 0 +0
2010-09-10 2010-09-08 20.596 0 +0
2010-09-09 2010-09-07 20.807 0 +0
2010-09-08 2010-09-06 20.772 0 +0
2010-09-07 2010-09-03 20.349 0 +0
2010-09-06 2010-09-02 19.961 0 +0
2010-09-03 2010-09-01 19.643 0 +0
2010-09-02 2010-08-31 19.326 0 +0
2010-09-01 2010-08-30 19.820 0 +0
2010-08-31 2010-08-27 19.467 0 +0
2010-08-30 2010-08-26 19.220 0 +0
2010-08-27 2010-08-25 19.326 0 +0
2010-08-26 2010-08-24 19.538 0 +0
2010-08-25 2010-08-23 19.573 0 +0
2010-08-24 2010-08-20 19.890 0 +0
2010-08-23 2010-08-19 20.208 0 +0
2010-08-20 2010-08-18 19.925 0 +0
2010-08-19 2010-08-17 19.643 0 +0
2010-08-18 2010-08-16 19.114 0 +0
2010-08-17 2010-08-13 18.515 0 +0
2010-08-16 2010-08-12 18.480 0 +0
2010-08-13 2010-08-11 18.550 0 +0
2010-08-12 2010-08-10 19.150 0 +0
2010-08-11 2010-08-09 19.784 0 +0
2010-08-10 2010-08-06 19.749 0 +0
2010-08-09 2010-08-05 19.890 0 +0
2010-08-06 2010-08-04 19.855 0 +0
2010-08-05 2010-08-03 19.679 0 +0
2010-08-04 2010-08-02 19.925 0 +0
2010-08-03 2010-07-30 19.114 0 +0
2010-08-02 2010-07-29 19.361 0 +0
2010-07-30 2010-07-28 19.679 0 +0
2010-07-29 2010-07-27 19.749 0 +0
2010-07-28 2010-07-26 19.749 0 +0
2010-07-27 2010-07-23 19.890 0 +0
2010-07-26 2010-07-22 19.220 0 +0
2010-07-23 2010-07-21 19.150 0 +0
2010-07-22 2010-07-20 18.374 0 +0
2010-07-21 2010-07-19 17.739 0 +0
2010-07-20 2010-07-16 17.880 0 +0
2010-07-19 2010-07-15 17.704 0 +0
2010-07-16 2010-07-14 18.268 0 +0
2010-07-15 2010-07-13 17.986 0 +0
2010-07-14 2010-07-12 18.409 0 +0
2010-07-13 2010-07-09 18.268 0 +0
2010-07-12 2010-07-08 17.492 0 +0
2010-07-09 2010-07-07 17.034 0 +0
2010-07-08 2010-07-06 17.351 0 +0
2010-07-07 2010-07-05 16.663 0 +0
2010-07-06 2010-07-02 16.681 0 +0
2010-07-05 2010-06-30 17.439 0 +0
2010-07-02 2010-06-29 17.616 0 +0
2010-06-30 2010-06-28 18.515 0 +0
2010-06-29 2010-06-25 19.784 0 +0
2010-06-28 2010-06-24 20.067 0 +0
2010-06-25 2010-06-23 20.208 0 +0
2010-06-24 2010-06-22 20.596 0 +0
2010-06-23 2010-06-21 20.807 0 +0
2010-06-22 2010-06-18 19.573 0 +0
2010-06-21 2010-06-17 19.573 0 +0
2010-06-18 2010-06-15 19.220 0 +0
2010-06-17 2010-06-14 19.432 0 +0
2010-06-15 2010-06-11 18.973 0 +0
2010-06-14 2010-06-10 18.233 0 +0
2010-06-11 2010-06-09 17.704 0 +0
2010-06-10 2010-06-08 17.810 0 +0
2010-06-09 2010-06-07 17.774 0 +0
2010-06-08 2010-06-04 18.409 0 +0
2010-06-07 2010-06-03 18.444 0 +0
2010-06-04 2010-06-02 17.880 0 +0
2010-06-03 2010-06-01 17.880 0 +0
2010-06-02 2010-05-31 18.832 0 +0
2010-06-01 2010-05-28 18.797 0 +0
2010-05-31 2010-05-27 17.915 0 +0
2010-05-28 2010-05-26 16.910 0 +0
2010-05-27 2010-05-25 16.822 0 +0
2010-05-26 2010-05-24 18.609 0 +0
2010-05-25 2010-05-20 18.178 0 +0
2010-05-24 2010-05-19 19.003 0 +0
2010-05-20 2010-05-18 19.971 0 +0
2010-05-19 2010-05-17 19.433 0 +0
2010-05-18 2010-05-14 20.007 0 +0
2010-05-17 2010-05-13 20.545 0 +0
2010-05-14 2010-05-12 19.899 0 +0
2010-05-13 2010-05-11 20.222 0 +0
2010-05-12 2010-05-10 20.652 0 +0
2010-05-11 2010-05-07 19.613 0 +0
2010-05-10 2010-05-06 19.828 0 +0
2010-05-07 2010-05-05 19.971 0 +0
2010-05-06 2010-05-04 20.939 0 +0
2010-05-05 2010-05-03 21.226 0 +0
2010-05-04 2010-04-30 21.585 0 +0
2010-05-03 2010-04-29 20.724 0 +0
2010-04-30 2010-04-28 21.119 0 +0
2010-04-29 2010-04-27 21.441 0 +0
2010-04-28 2010-04-26 21.836 0 +0
2010-04-27 2010-04-23 21.226 0 +0
2010-04-26 2010-04-22 21.692 0 +0
2010-04-23 2010-04-21 21.907 0 +0
2010-04-22 2010-04-20 22.194 0 +0
2010-04-21 2010-04-19 21.621 0 +0
2010-04-20 2010-04-16 22.589 0 +0
2010-04-19 2010-04-15 23.377 0 +0
2010-04-16 2010-04-14 22.875 0 +0
2010-04-15 2010-04-13 22.804 0 +0
2010-04-14 2010-04-12 23.162 0 +0
2010-04-13 2010-04-09 23.413 0 +0
2010-04-12 2010-04-08 23.091 0 +0
2010-04-09 2010-04-07 23.521 0 +0
2010-04-08 2010-04-01 22.553 0 +0
2010-04-07 2010-03-31 21.728 0 +0
2010-04-01 2010-03-30 21.943 0 +0
2010-03-31 2010-03-29 21.549 0 +0
2010-03-30 2010-03-26 21.119 0 +0
2010-03-29 2010-03-25 20.509 0 +0
2010-03-26 2010-03-24 20.760 0 +0
2010-03-25 2010-03-23 20.832 0 +0
2010-03-24 2010-03-22 20.724 0 +0
2010-03-23 2010-03-19 21.334 0 +0
2010-03-22 2010-03-18 21.656 0 +0
2010-03-19 2010-03-17 22.051 0 +0
2010-03-18 2010-03-16 21.262 0 +0
2010-03-17 2010-03-15 21.405 0 +0
2010-03-16 2010-03-12 22.373 0 +0
2010-03-15 2010-03-11 22.696 0 +0
2010-03-12 2010-03-10 22.947 0 +0
2010-03-11 2010-03-09 22.875 0 +0
2010-03-10 2010-03-08 23.198 0 +0
2010-03-09 2010-03-05 22.624 0 +0
2010-03-08 2010-03-04 22.015 0 +0
2010-03-05 2010-03-03 22.481 0 +0
2010-03-04 2010-03-02 22.553 0 +0
2010-03-03 2010-03-01 22.911 0 +0
2010-03-02 2010-02-26 22.194 0 +0
2010-03-01 2010-02-25 21.836 0 +0
2010-02-26 2010-02-24 21.549 0 +0
2010-02-25 2010-02-23 21.728 0 +0
2010-02-24 2010-02-22 21.262 0 +0
2010-02-23 2010-02-19 20.581 0 +0
2010-02-22 2010-02-18 21.334 0 +0
2010-02-19 2010-02-17 21.585 0 +0
2010-02-18 2010-02-12 20.939 0 +0
2010-02-17 2010-02-11 20.903 0 +0
2010-02-12 2010-02-10 20.115 0 +0
2010-02-11 2010-02-09 19.648 0 +0
2010-02-10 2010-02-08 19.111 0 +0
2010-02-09 2010-02-05 19.505 0 +0
2010-02-08 2010-02-04 20.868 0 +0
2010-02-05 2010-02-03 21.836 0 +0
2010-02-04 2010-02-02 21.154 0 +0
2010-02-03 2010-02-01 21.405 0 +0
2010-02-02 2010-01-29 21.334 0 +0
2010-02-01 2010-01-28 21.800 0 +0
2010-01-29 2010-01-27 20.796 0 +0
2010-01-28 2010-01-26 21.298 0 +0
2010-01-27 2010-01-25 22.589 0 +0
2010-01-26 2010-01-22 22.947 0 +0
2010-01-25 2010-01-21 23.126 0 +0
2010-01-22 2010-01-20 23.951 0 +0
2010-01-21 2010-01-19 24.632 0 +0
2010-01-20 2010-01-18 24.381 0 +0
2010-01-19 2010-01-15 24.955 0 +0
2010-01-18 2010-01-14 25.027 0 +0
2010-01-15 2010-01-13 25.923 0 +0
2010-01-14 2010-01-12 27.465 0 +0
2010-01-13 2010-01-11 28.540 0 +0
2010-01-12 2010-01-08 27.931 0 +0
2010-01-11 2010-01-07 28.146 0 +0
2010-01-08 2010-01-06 28.469 0 +0
2010-01-07 2010-01-05 27.035 0 +0
2010-01-06 2010-01-04 25.278 0 +0
2010-01-05 2009-12-31 25.529 0 +0
2010-01-04 2009-12-29 25.565 0 +0
2009-12-30 2009-12-28 25.493 0 +0
2009-12-29 2009-12-24 25.170 0 +0
2009-12-28 2009-12-22 24.381 0 +0
2009-12-23 2009-12-21 23.951 0 +0
2009-12-22 2009-12-18 24.023 0 +0
2009-12-21 2009-12-17 24.991 0 +0
2009-12-18 2009-12-16 25.170 0 +0
2009-12-17 2009-12-15 25.816 0 +0
2009-12-16 2009-12-14 25.923 0 +0
2009-12-15 2009-12-11 25.493 0 +0
2009-12-14 2009-12-10 24.812 0 +0
2009-12-11 2009-12-09 24.381 0 +0
2009-12-10 2009-12-08 24.919 0 +0
2009-12-09 2009-12-07 24.955 0 +0
2009-12-08 2009-12-04 25.170 0 +0
2009-12-07 2009-12-03 25.493 0 +0
2009-12-04 2009-12-02 25.098 0 +0
2009-12-03 2009-12-01 24.310 0 +0
2009-12-02 2009-11-30 23.557 0 +0
2009-12-01 2009-11-27 22.589 0 +0
2009-11-30 2009-11-26 24.345 0 +0
2009-11-27 2009-11-25 24.668 0 +0
2009-11-26 2009-11-24 24.166 0 +0
2009-11-25 2009-11-23 24.238 0 +0
2009-11-24 2009-11-20 23.772 0 +0
2009-11-23 2009-11-19 24.238 0 +0
2009-11-20 2009-11-18 24.632 0 +0
2009-11-19 2009-11-17 24.847 0 +0
2009-11-18 2009-11-16 24.345 0 +0
2009-11-17 2009-11-13 23.593 0 +0
2009-11-16 2009-11-12 23.628 0 +0
2009-11-13 2009-11-11 23.700 0 +0
2009-11-12 2009-11-10 23.413 0 +0
2009-11-11 2009-11-09 23.270 0 +0
2009-11-10 2009-11-06 22.015 0 +0
2009-11-09 2009-11-05 21.047 0 +0
2009-11-06 2009-11-04 20.939 0 +0
2009-11-05 2009-11-03 20.258 0 +0
2009-11-04 2009-11-02 20.366 0 +0
2009-11-03 2009-10-30 20.007 0 +0
2009-11-02 2009-10-29 19.147 0 +0
2009-10-30 2009-10-28 19.792 0 +0
2009-10-29 2009-10-27 20.437 0 +0
2009-10-28 2009-10-23 20.437 0 +0
2009-10-27 2009-10-22 19.290 0 +0
2009-10-23 2009-10-21 19.362 0 +0
2009-10-22 2009-10-20 19.397 0 +0
2009-10-21 2009-10-19 19.469 0 +0
2009-10-20 2009-10-16 19.075 0 +0
2009-10-19 2009-10-15 19.505 0 +0
2009-10-16 2009-10-14 19.541 0 +0
2009-10-15 2009-10-13 19.397 0 +0
2009-10-14 2009-10-12 19.182 0 +0
2009-10-13 2009-10-09 19.541 0 +0
2009-10-12 2009-10-08 19.290 0 +0
2009-10-09 2009-10-07 18.967 0 +0
2009-10-08 2009-10-06 18.537 0 +0
2009-10-07 2009-10-05 17.748 0 +0
2009-10-06 2009-10-02 17.515 0 +0
2009-10-05 2009-09-30 18.178 0 +0
2009-10-02 2009-09-29 18.394 0 +0
2009-09-30 2009-09-28 17.892 0 +0
2009-09-29 2009-09-25 18.429 0 +0
2009-09-28 2009-09-24 18.501 0 +0
2009-09-25 2009-09-23 19.003 0 +0
2009-09-24 2009-09-22 19.433 0 +0
2009-09-23 2009-09-21 19.254 0 +0
2009-09-22 2009-09-18 20.150 0 +0
2009-09-21 2009-09-17 20.294 0 +0
2009-09-18 2009-09-16 19.577 0 +0
2009-09-17 2009-09-15 18.645 0 +0
2009-09-16 2009-09-14 18.752 0 +0
2009-09-15 2009-09-11 19.111 0 +0
2009-09-14 2009-09-10 19.218 0 +0
2009-09-11 2009-09-09 19.290 0 +0
2009-09-10 2009-09-08 19.469 0 +0
2009-09-09 2009-09-07 18.716 0 +0
2009-09-08 2009-09-04 18.322 0 +0
2009-09-07 2009-09-03 17.963 0 +0
2009-09-04 2009-09-02 17.569 0 +0
2009-09-03 2009-09-01 17.927 0 +0
2009-09-02 2009-08-31 17.587 0 +0
2009-09-01 2009-08-28 18.143 0 +0
2009-08-31 2009-08-27 18.429 0 +0
2009-08-28 2009-08-26 18.967 0 +0
2009-08-27 2009-08-25 18.680 0 +0
2009-08-26 2009-08-24 18.931 0 +0
2009-08-25 2009-08-21 18.322 0 +0
2009-08-24 2009-08-20 18.322 0 +0
2009-08-21 2009-08-19 17.551 0 +0
2009-08-20 2009-08-18 17.748 0 +0
2009-08-19 2009-08-17 17.838 0 +0
2009-08-18 2009-08-14 19.075 0 +0
2009-08-17 2009-08-13 19.182 0 +0
2009-08-14 2009-08-12 18.752 0 +0
2009-08-13 2009-08-11 19.864 0 +0
2009-08-12 2009-08-10 19.684 0 +0
2009-08-11 2009-08-07 19.039 0 +0
2009-08-10 2009-08-06 20.007 0 +0
2009-08-07 2009-08-05 19.935 0 +0
2009-08-06 2009-08-04 20.473 0 +0
2009-08-05 2009-08-03 20.330 0 +0
2009-08-04 2009-07-31 19.469 0 +0
2009-08-03 2009-07-30 19.433 0 +0
2009-07-31 2009-07-29 19.182 0 +0
2009-07-30 2009-07-28 20.294 0 +0
2009-07-29 2009-07-27 19.648 0 +0
2009-07-28 2009-07-24 18.896 0 +0
2009-07-27 2009-07-23 18.250 0 +0
2009-07-24 2009-07-22 17.766 0 +0
2009-07-23 2009-07-21 17.892 0 +0
2009-07-22 2009-07-20 17.515 0 +0
2009-07-21 2009-07-17 16.690 0 +0
2009-07-20 2009-07-16 15.973 0 +0
2009-07-17 2009-07-15 15.902 0 +0
2009-07-16 2009-07-14 15.292 0 +0
2009-07-15 2009-07-13 14.736 0 +0
2009-07-14 2009-07-10 15.185 0 +0
2009-07-13 2009-07-09 15.185 0 +0
2009-07-10 2009-07-08 15.651 0 +0
2009-07-09 2009-07-07 16.009 0 +0
2009-07-08 2009-07-06 16.117 0 +0
2009-07-07 2009-07-03 16.475 0 +0
2009-07-06 2009-07-02 16.457 0 +0
2009-07-03 2009-06-30 16.457 0 +0
2009-07-02 2009-06-29 16.655 0 +0
2009-06-30 2009-06-26 16.834 0 +0
2009-06-29 2009-06-25 16.045 0 +0
2009-06-26 2009-06-24 15.651 0 +0
2009-06-25 2009-06-23 15.077 0 +0
2009-06-24 2009-06-22 15.902 0 +0
2009-06-23 2009-06-19 15.884 0 +0
2009-06-22 2009-06-18 15.722 0 +0
2009-06-19 2009-06-17 16.206 0 +0
2009-06-18 2009-06-16 16.422 0 +0
2009-06-17 2009-06-15 17.192 0 +0
2009-06-16 2009-06-12 17.820 0 +0
2009-06-15 2009-06-11 18.035 0 +0
2009-06-12 2009-06-10 18.143 0 +0
2009-06-11 2009-06-09 17.372 0 +0
2009-06-10 2009-06-08 17.569 0 +0
2009-06-09 2009-06-05 17.856 0 +0
2009-06-08 2009-06-04 17.390 0 +0
2009-06-05 2009-06-03 17.748 0 +0
2009-06-04 2009-06-02 17.605 0 +0
2009-06-03 2009-06-01 17.927 0 +0
2009-06-02 2009-05-29 16.529 0 +0
2009-06-01 2009-05-27 16.045 0 +0
2009-05-29 2009-05-26 15.382 0 +0
2009-05-27 2009-05-25 15.687 0 +0
2009-05-26 2009-05-22 16.096 0 +0
2009-05-25 2009-05-21 16.572 0 +0
2009-05-22 2009-05-20 16.718 0 +0
2009-05-21 2009-05-19 16.681 0 +0
2009-05-20 2009-05-18 15.730 0 +0
2009-05-19 2009-05-15 15.145 0 +0
2009-05-18 2009-05-14 14.834 0 +0
2009-05-15 2009-05-13 15.383 0 +0
2009-05-14 2009-05-12 15.072 0 +0
2009-05-13 2009-05-11 15.255 0 -1,093
2009-03-13 2009-03-11 8.926 1,093 -492 0.00% 9,756
2009-03-04 2009-03-02 8.103 1,585 +1,093 0.00% 12,843
2009-02-06 2009-02-04 10.956 492 -464,711 0.00% 5,390
2009-02-02 2009-01-29 10.280 465,203 +437 0.02% 4,782,056
2009-01-29 2009-01-22 9.694 464,766 +160,736 0.02% 4,505,532
2009-01-20 2009-01-16 10.115 304,030 +16,401 0.01% 3,075,229
2009-01-19 2009-01-15 9.895 287,629 +3,280 0.01% 2,846,202
2009-01-16 2009-01-14 10.353 284,349 -929,422 0.01% 2,943,771
2009-01-13 2009-01-09 11.432 1,213,771 -1,093,438 0.05% 13,875,627
2009-01-08 2009-01-06 13.718 2,307,209 -1,646,717 0.10% 31,650,752
2008-12-23 2008-12-19 11.615 3,953,926 +55,218 0.18% 45,923,829
2008-12-19 2008-12-17 12.035 3,898,708 +3,416,994 0.17% 46,922,640
2008-12-12 2008-12-10 12.365 481,714 -459,244 0.02% 5,956,235
2008-11-20 2008-11-18 7.298 940,958 -547 0.04% 6,867,188
2008-11-17 2008-11-13 8.286 941,505 -2,897,878 0.04% 7,801,115
2008-11-14 2008-11-12 8.999 3,839,383 +11,481 0.17% 34,551,139
2008-11-12 2008-11-10 9.145 3,827,902 +492 0.17% 35,007,947
2008-11-10 2008-11-06 7.938 3,827,410 +21,869 0.17% 30,382,993
2008-11-07 2008-11-05 9.310 3,805,541 +11,043 0.17% 35,429,908
2008-11-06 2008-11-04 8.688 3,794,498 -1,223,165 0.17% 32,967,330
2008-11-04 2008-10-31 8.194 5,017,663 +423 0.22% 41,116,424
2008-11-03 2008-10-30 7.682 5,017,240 +3,061,626 0.22% 38,543,398
2008-10-27 2008-10-23 7.700 1,955,614 +1,913,517 0.09% 15,059,171
2008-10-23 2008-10-21 9.145 42,097 +41,550 0.00% 384,997
2008-10-21 2008-10-17 8.780 547 -1,237,772 0.00% 4,802
2008-10-20 2008-10-16 8.963 1,238,319 +2,187 0.06% 11,098,504
2008-10-17 2008-10-15 9.877 1,236,132 +1,236,132 0.06% 12,209,403
2008-10-15 2008-10-13 9.895 0 -2,187
2008-10-08 2008-10-03 14.633 2,187 -759 0.00% 32,002
2008-10-02 2008-09-29 14.834 2,946 -2,609 0.00% 43,701
2008-09-23 2008-09-19 17.651 5,555 -43,738 0.00% 98,050
2008-09-22 2008-09-18 14.450 49,293 -229,622 0.00% 712,276
2008-09-18 2008-09-16 16.096 278,915 -365,125 0.01% 4,489,421
2008-09-17 2008-09-12 18.437 644,040 +598,657 0.03% 11,874,333
2008-09-16 2008-09-11 18.693 45,383 +42,097 0.00% 848,360
2008-09-10 2008-09-08 21.876 3,286 -127,927 0.00% 71,884
2008-09-09 2008-09-05 21.071 131,213 +61,780 0.01% 2,764,809
2008-09-05 2008-09-03 22.022 69,433 -109,885 0.00% 1,529,073
2008-09-03 2008-09-01 23.559 179,318 +67,246 0.01% 4,224,503
2008-08-29 2008-08-27 24.107 112,072 +74,895 0.00% 2,701,770
2008-08-26 2008-08-21 21.766 37,177 -74,895 0.00% 809,202
2008-08-21 2008-08-19 20.742 112,072 +102,455 0.00% 2,324,588
2008-08-20 2008-08-18 21.839 9,617 -96,222 0.00% 210,029
2008-08-19 2008-08-15 22.827 105,839 +4,472 0.00% 2,415,996
2008-08-18 2008-08-14 22.717 101,367 -38,817 0.00% 2,302,788
2008-08-15 2008-08-13 21.730 140,184 +7,216 0.01% 3,046,146
2008-08-14 2008-08-12 22.059 132,968 -91,848 0.01% 2,933,123
2008-08-12 2008-08-08 22.169 224,816 +109,343 0.01% 4,983,858
2008-08-08 2008-08-05 23.047 115,473 +15,134 0.01% 2,661,257
2008-08-07 2008-08-04 24.766 100,339 -23,548 0.00% 2,484,988
2008-08-04 2008-07-31 25.790 123,887 -811,877 0.01% 3,195,072
2008-08-01 2008-07-30 25.351 935,764 +866,549 0.04% 23,722,770
2008-07-30 2008-07-28 25.607 69,215 -52,922 0.00% 1,772,410
2008-07-28 2008-07-24 26.449 122,137 -131,213 0.01% 3,230,363
2008-07-25 2008-07-23 27.436 253,350 +151,442 0.01% 6,951,011
2008-07-24 2008-07-22 26.522 101,908 -183,151 0.00% 2,702,789
2008-07-23 2008-07-21 26.302 285,059 +186,978 0.01% 7,497,724
2008-07-22 2008-07-18 25.644 98,081 -37,068 0.00% 2,515,178
2008-07-21 2008-07-17 25.607 135,149 +45,378 0.01% 3,460,802
2008-07-16 2008-07-14 26.266 89,771 -18,042 0.00% 2,357,905
2008-07-11 2008-07-09 24.693 107,813 -423,385 0.00% 2,662,200
2008-07-09 2008-07-07 24.656 531,198 -626,977 0.02% 13,097,311
2008-07-04 2008-07-02 24.510 1,158,175 -273,359 0.05% 28,386,694
2008-07-02 2008-06-27 24.437 1,431,534 +1,331,484 0.06% 34,981,945
2008-06-30 2008-06-26 25.315 100,050 +14,434 0.00% 2,532,731
2008-06-26 2008-06-24 25.059 85,616 -3,827 0.00% 2,145,415
2008-06-25 2008-06-23 25.607 89,443 -395,387 0.00% 2,290,394
2008-06-24 2008-06-20 26.302 484,830 +340,606 0.02% 12,752,173
2008-06-23 2008-06-19 27.327 144,224 -54,672 0.01% 3,941,159
2008-06-20 2008-06-18 27.802 198,896 +109,343 0.01% 5,529,750
2008-06-16 2008-06-12 27.144 89,553 -3,280 0.00% 2,430,804
2008-06-13 2008-06-11 27.327 92,833 -213,767 0.00% 2,536,815
2008-06-12 2008-06-10 27.400 306,600 +218,688 0.01% 8,400,784
2008-06-11 2008-06-06 29.119 87,912 -54,672 0.00% 2,559,924
2008-06-10 2008-06-05 28.790 142,584 +37,177 0.01% 4,104,983
2008-06-03 2008-05-30 32.009 105,407 -159,424 0.00% 3,373,986
2008-06-02 2008-05-29 31.314 264,831 +147,614 0.01% 8,292,938
2008-05-30 2008-05-28 31.168 117,217 -871,355 0.01% 3,653,390
2008-05-28 2008-05-26 31.058 988,572 -2,790,240 0.04% 30,703,072
2008-05-27 2008-05-23 33.033 3,778,812 +98,409 0.17% 124,827,095
2008-05-26 2008-05-22 33.363 3,680,403 -109,344 0.16% 122,788,033
2008-05-23 2008-05-21 33.436 3,789,747 -218,687 0.17% 126,713,312
2008-05-22 2008-05-20 32.521 4,008,434 +3,369,976 0.18% 130,359,392
2008-05-21 2008-05-19 32.960 638,458 -179,871 0.03% 21,043,741
2008-05-20 2008-05-16 31.553 818,329 -407,852 0.04% 25,821,066
2008-05-19 2008-05-15 30.047 1,226,181 +33,892 0.05% 36,843,505
2008-05-16 2008-05-14 30.011 1,192,289 +137,208 0.05% 35,781,344
2008-05-15 2008-05-13 29.827 1,055,081 +842,845 0.05% 31,469,865
2008-05-09 2008-05-07 29.460 212,236 +46,172 0.01% 6,252,396
2008-05-07 2008-05-05 30.745 166,064 +101,272 0.01% 5,105,685
2008-05-05 2008-04-30 30.304 64,792 -672,099 0.00% 1,963,489
2008-04-30 2008-04-28 31.664 736,891 -40,073 0.03% 23,332,623
2008-04-28 2008-04-24 33.464 776,964 +490,026 0.03% 25,999,939
2008-04-25 2008-04-23 32.178 286,938 +89,294 0.01% 9,233,051
2008-04-24 2008-04-22 31.296 197,644 +15,245 0.01% 6,185,521
2008-04-23 2008-04-21 30.121 182,399 +108,895 0.01% 5,494,009
2008-04-22 2008-04-18 29.643 73,504 -121,962 0.00% 2,178,901
2008-04-21 2008-04-17 29.937 195,466 +10,889 0.01% 5,851,698
2008-04-18 2008-04-16 28.652 184,577 +172,054 0.01% 5,288,411
2008-04-17 2008-04-15 28.431 12,523 -31,035 0.00% 356,043
2008-04-16 2008-04-14 28.358 43,558 -199,822 0.00% 1,235,203
2008-04-15 2008-04-11 29.276 243,380 +178,588 0.01% 7,125,187
2008-04-14 2008-04-10 27.843 64,792 -4,356 0.00% 1,804,030
2008-04-11 2008-04-09 27.623 69,148 +13,067 0.00% 1,910,075
2008-04-10 2008-04-08 27.256 56,081 -4,356 0.00% 1,528,526
2008-04-09 2008-04-07 28.798 60,437 -8,711 0.00% 1,740,492
2008-04-07 2008-04-02 26.705 69,148 -54,181 0.00% 1,846,576
2008-04-03 2008-04-01 25.052 123,329 -127,951 0.01% 3,089,603
2008-04-02 2008-03-31 24.905 251,280 -54,447 0.01% 6,258,074
2008-04-01 2008-03-28 24.905 305,727 +54,447 0.01% 7,614,064
2008-03-31 2008-03-27 22.995 251,280 -217,790 0.01% 5,778,103
2008-03-28 2008-03-26 23.142 469,070 +345,474 0.02% 10,855,036
2008-03-26 2008-03-20 21.048 123,596 -1,306,737 0.01% 2,601,430
2008-03-25 2008-03-19 23.546 1,430,333 -2,141,783 0.06% 33,678,151
2008-03-20 2008-03-18 23.546 3,572,116 -392,565 0.16% 84,107,870
2008-03-19 2008-03-17 23.876 3,964,681 -156,537 0.18% 94,661,779
2008-03-18 2008-03-14 26.007 4,121,218 +836,312 0.18% 107,179,543
2008-03-17 2008-03-13 25.786 3,284,906 +702,371 0.15% 84,705,793
2008-03-14 2008-03-12 27.403 2,582,535 +972,975 0.12% 70,768,191
2008-03-13 2008-03-11 26.558 1,609,560 +1,547,939 0.07% 42,746,299
2008-03-12 2008-03-10 26.594 61,621 -136,119 0.00% 1,638,779
2008-03-11 2008-03-07 26.668 197,740 +171,509 0.01% 5,273,321
2008-03-07 2008-03-05 27.366 26,231 -89,293 0.00% 717,834
2008-03-06 2008-03-04 29.129 115,524 +112,161 0.01% 3,365,104
2008-03-05 2008-03-03 31.039 3,363 -57,618 0.00% 104,385
2008-02-29 2008-02-27 32.655 60,981 -121,962 0.00% 1,991,358
2008-02-27 2008-02-25 31.260 182,943 +176,409 0.01% 5,718,714
2008-02-26 2008-02-22 31.002 6,534 -326,684 0.00% 202,570
2008-02-22 2008-02-20 32.545 333,218 -1,172,252 0.01% 10,844,642
2008-02-21 2008-02-19 33.978 1,505,470 +108,895 0.07% 51,152,503
2008-02-20 2008-02-18 33.610 1,396,575 +939,217 0.06% 46,939,495
2008-02-19 2008-02-15 33.941 457,358 -824,061 0.02% 15,523,202
2008-02-18 2008-02-14 32.986 1,281,419 +1,237,044 0.06% 42,268,861
2008-02-15 2008-02-13 31.443 44,375 -76,226 0.00% 1,395,292
2008-02-14 2008-02-12 32.251 120,601 +118,423 0.01% 3,889,542
2008-02-12 2008-02-06 34.051 2,178 -181,424 0.00% 74,164
2008-02-11 2008-02-04 35.998 183,602 +163,342 0.01% 6,609,316
2008-02-05 2008-02-01 33.831 20,260 -87,116 0.00% 685,413
2008-02-04 2008-01-31 32.839 107,376 +102,966 0.00% 3,526,126
2008-02-01 2008-01-30 36.145 4,410 -163,342 0.00% 159,399
2008-01-30 2008-01-28 38.478 167,752 +28,312 0.01% 6,454,681
2008-01-29 2008-01-25 38.018 139,440 -54,447 0.01% 5,301,280
2008-01-28 2008-01-24 34.602 193,887 +163,342 0.01% 6,708,921
2008-01-24 2008-01-22 31.737 30,545 +14,156 0.00% 969,409
2008-01-23 2008-01-21 38.110 16,389 -38,657 0.00% 624,588
2008-01-22 2008-01-18 43.069 55,046 -947,385 0.00% 2,370,782
2008-01-21 2008-01-17 40.957 1,002,431 +950,652 0.04% 41,056,546
2008-01-18 2008-01-16 39.488 51,779 -144,830 0.00% 2,044,632
2008-01-17 2008-01-15 43.528 196,609 -832,773 0.01% 8,558,050
2008-01-16 2008-01-14 46.375 1,029,382 -378,409 0.05% 47,737,647
2008-01-14 2008-01-10 47.569 1,407,791 +204,177 0.06% 66,967,025
2008-01-11 2008-01-09 47.661 1,203,614 -96,045 0.05% 57,365,086
2008-01-10 2008-01-08 46.651 1,299,659 -13,067 0.06% 60,629,808
2008-01-09 2008-01-07 45.457 1,312,726 -126,427 0.06% 59,672,241
2008-01-08 2008-01-04 44.447 1,439,153 +91,472 0.06% 63,965,440
2008-01-07 2008-01-03 42.610 1,347,681 -19,601 0.06% 57,424,622
2008-01-04 2008-01-02 44.722 1,367,282 +3,266 0.06% 61,147,699
2008-01-03 2007-12-31 44.998 1,364,016 +3,267 0.06% 61,377,417
2008-01-02 2007-12-27 45.365 1,360,749 +3,267 0.06% 61,730,250
2007-12-28 2007-12-24 44.263 1,357,482 -513,439 0.06% 60,086,123
2007-12-27 2007-12-20 42.977 1,870,921 -326,684 0.08% 80,407,094
2007-12-21 2007-12-19 41.692 2,197,605 -54,447 0.10% 91,621,743
2007-12-20 2007-12-18 40.314 2,252,052 +3,267 0.10% 90,789,578
2007-12-19 2007-12-17 39.580 2,248,785 +381,131 0.10% 89,005,792
2007-12-18 2007-12-14 41.416 1,867,654 +357,992 0.08% 77,351,017
2007-12-17 2007-12-13 43.069 1,509,662 +190,565 0.07% 65,019,800
2007-12-14 2007-12-12 44.906 1,319,097 -627,233 0.06% 59,235,036
2007-12-13 2007-12-11 45.916 1,946,330 +27,223 0.09% 89,367,486
2007-12-12 2007-12-10 44.630 1,919,107 -47,913 0.09% 85,650,228
2007-12-11 2007-12-07 46.834 1,967,020 +17,858 0.09% 92,123,836
2007-12-10 2007-12-06 47.477 1,949,162 -54,447 0.09% 92,540,436
2007-12-06 2007-12-04 43.804 2,003,609 -625,056 0.09% 87,765,618
2007-12-05 2007-12-03 44.814 2,628,665 -473,692 0.12% 117,800,769
2007-12-04 2007-11-30 45.273 3,102,357 -284,487 0.14% 140,453,237
2007-11-30 2007-11-28 41.783 3,386,844 -108,895 0.15% 141,514,080
2007-11-29 2007-11-27 40.222 3,495,739 -272,237 0.16% 140,606,751
2007-11-28 2007-11-26 38.018 3,767,976 -92,016 0.17% 143,252,276
2007-11-27 2007-11-23 35.521 3,859,992 -769,342 0.17% 137,108,990
2007-11-26 2007-11-22 35.043 4,629,334 +187,299 0.21% 162,225,807
2007-11-23 2007-11-21 36.659 4,442,035 -274,414 0.20% 162,841,679
2007-11-22 2007-11-20 39.855 4,716,449 -277,137 0.21% 187,974,066
2007-11-21 2007-11-19 37.835 4,993,586 -148,097 0.22% 188,930,821
2007-11-20 2007-11-16 40.590 5,141,683 +64,248 0.23% 208,699,125
2007-11-19 2007-11-15 42.243 5,077,435 -307,628 0.23% 214,484,181
2007-11-15 2007-11-13 38.661 5,385,063 +650,646 0.24% 208,192,915
2007-11-14 2007-11-12 39.580 4,734,417 +620,156 0.21% 187,385,870
2007-11-13 2007-11-09 42.243 4,114,261 +234,123 0.18% 173,797,183
2007-11-12 2007-11-08 41.783 3,880,138 +221,601 0.17% 162,125,613
2007-11-09 2007-11-07 44.906 3,658,537 -31,035 0.16% 164,289,335
2007-11-08 2007-11-06 43.528 3,689,572 +158,986 0.17% 160,600,685
2007-11-07 2007-11-05 42.977 3,530,586 +161,709 0.16% 151,734,979
2007-11-06 2007-11-02 45.273 3,368,877 +217,790 0.15% 152,519,417
2007-11-02 2007-10-31 47.477 3,151,087 +56,625 0.14% 149,604,273
2007-11-01 2007-10-30 49.130 3,094,462 -111,617 0.14% 152,030,946
2007-10-31 2007-10-29 49.497 3,206,079 -203,633 0.14% 158,692,370
2007-10-29 2007-10-25 46.191 3,409,712 -136,119 0.15% 157,499,343
2007-10-26 2007-10-24 45.916 3,545,831 +63,704 0.16% 162,810,009
2007-10-25 2007-10-23 46.651 3,482,127 +25,045 0.16% 162,443,142
2007-10-24 2007-10-22 45.640 3,457,082 +222,472 0.15% 157,782,609
2007-10-23 2007-10-18 50.324 3,234,610 +288,571 0.14% 162,777,939
2007-10-22 2007-10-17 50.232 2,946,039 +163,343 0.13% 147,985,403
2007-10-18 2007-10-16 49.865 2,782,696 +81,671 0.12% 138,758,199
2007-10-17 2007-10-15 51.885 2,701,025 +228,134 0.12% 140,142,582
2007-10-16 2007-10-12 50.691 2,472,891 +560,264 0.11% 125,353,687
2007-10-15 2007-10-11 52.895 1,912,627 -165,520 0.09% 101,168,620
2007-10-12 2007-10-10 46.100 2,078,147 +383,854 0.09% 95,801,662
2007-10-11 2007-10-09 44.079 1,694,293 +533,039 0.08% 74,683,182
2007-10-10 2007-10-08 43.240 1,161,254 +30,491 0.05% 50,212,127
2007-10-09 2007-10-05 43.793 1,130,763 +618,372 0.05% 49,519,215
2007-10-08 2007-10-04 40.105 512,391 -245,132 0.02% 20,549,407
2007-10-05 2007-10-03 42.318 757,523 +25,490 0.03% 32,056,571
2007-10-04 2007-10-02 46.374 732,033 +511,414 0.03% 33,947,453
2007-10-03 2007-09-28 42.594 220,619 -10,846 0.01% 9,397,091
2007-10-02 2007-09-27 40.566 231,465 -27,117 0.01% 9,389,588
2007-09-28 2007-09-25 39.275 258,582 -900,263 0.01% 10,155,854
2007-09-27 2007-09-24 38.999 1,158,845 -235,804 0.05% 45,193,322
2007-09-25 2007-09-21 35.882 1,394,649 -25,489 0.06% 50,043,342
2007-09-24 2007-09-20 36.362 1,420,138 +1,201,255 0.06% 51,638,784
2007-09-21 2007-09-19 36.731 218,883 -27,334 0.01% 8,039,701
2007-09-20 2007-09-18 34.149 246,217 -220,727 0.01% 8,408,094
2007-09-19 2007-09-17 32.047 466,944 -588,425 0.02% 14,964,187
2007-09-18 2007-09-14 31.199 1,055,369 -273,875 0.05% 32,926,323
2007-09-17 2007-09-13 29.318 1,329,244 +700,144 0.06% 38,970,895
2007-09-14 2007-09-12 29.134 629,100 -395,899 0.03% 18,328,010
2007-09-13 2007-09-11 28.728 1,024,999 -159,444 0.05% 29,446,212
2007-09-12 2007-09-10 28.249 1,184,443 +170,291 0.05% 33,458,886
2007-09-11 2007-09-07 27.511 1,014,152 +134,497 0.05% 27,900,399
2007-09-10 2007-09-06 28.027 879,655 +280,383 0.04% 24,654,404
2007-09-07 2007-09-05 28.617 599,272 +456,640 0.03% 17,149,610
2007-09-06 2007-09-04 27.474 142,632 +16,270 0.01% 3,918,698
2007-09-05 2007-09-03 27.806 126,362 +65,079 0.01% 3,513,633
2007-09-04 2007-08-31 28.322 61,283 +27,116 0.00% 1,735,680
2007-08-30 2007-08-28 27.253 34,167 -108,465 0.00% 931,150
2007-08-29 2007-08-27 27.400 142,632 -108,466 0.01% 3,908,178
2007-08-27 2007-08-23 26.257 251,098 -54,232 0.01% 6,593,132
2007-08-24 2007-08-22 25.409 305,330 +244,047 0.01% 7,758,133
2007-08-23 2007-08-21 24.561 61,283 +52,877 0.00% 1,505,160
2007-08-21 2007-08-17 21.242 8,406 -52,877 0.00% 178,558
2007-08-16 2007-08-14 25.778 61,283 -542 0.00% 1,579,740
2007-08-15 2007-08-13 25.372 61,825 -1,085 0.00% 1,568,632
2007-08-14 2007-08-10 25.261 62,910 -53,690 0.00% 1,589,201
2007-08-13 2007-08-09 26.183 116,600 -2,170 0.01% 3,052,990
2007-08-10 2007-08-08 26.183 118,770 -290,145 0.01% 3,109,808
2007-08-09 2007-08-07 24.561 408,915 -174,629 0.02% 10,043,286
2007-08-08 2007-08-06 23.860 583,544 +314,279 0.03% 13,923,436
2007-08-07 2007-08-03 25.446 269,265 +33,081 0.01% 6,851,687
2007-08-06 2007-08-02 25.520 236,184 +100,331 0.01% 6,027,332
2007-08-03 2007-08-01 26.220 135,853 +66,435 0.01% 3,562,110
2007-08-01 2007-07-30 27.105 69,418 -507,347 0.00% 1,881,603
2007-07-31 2007-07-27 26.663 576,765 +144,801 0.03% 15,378,208
2007-07-30 2007-07-26 27.659 431,964 +21,693 0.02% 11,947,509
2007-07-27 2007-07-25 28.286 410,271 -47,724 0.02% 11,604,722
2007-07-26 2007-07-24 28.581 457,995 -599,272 0.02% 13,089,739
2007-07-25 2007-07-23 28.581 1,057,267 -368,240 0.05% 30,217,249
2007-07-24 2007-07-20 28.064 1,425,507 -67,900 0.06% 40,005,762
2007-07-23 2007-07-19 27.179 1,493,407 +30,913 0.07% 40,589,548
2007-07-20 2007-07-18 27.843 1,462,494 +324,854 0.07% 40,720,170
2007-07-19 2007-07-17 28.138 1,137,640 +59,656 0.05% 32,010,904
2007-07-18 2007-07-16 27.622 1,077,984 +695,264 0.05% 29,775,748
2007-07-17 2007-07-13 26.884 382,720 +17,896 0.02% 10,289,096
2007-07-13 2007-07-11 26.847 364,824 +9,762 0.02% 9,794,524
2007-07-12 2007-07-10 27.990 355,062 -52,063 0.02% 9,938,355
2007-07-11 2007-07-09 27.659 407,125 +4,339 0.02% 11,260,497
2007-07-10 2007-07-06 26.294 402,786 +227,885 0.02% 10,590,890
2007-07-09 2007-07-05 25.520 174,901 +543 0.01% 4,463,411
2007-07-06 2007-07-04 23.528 174,358 -28,201 0.01% 4,102,335
2007-07-05 2007-07-03 22.754 202,559 +12,473 0.01% 4,608,985
2007-07-04 2007-06-29 21.611 190,086 +24,947 0.01% 4,107,866
2007-07-03 2007-06-28 21.758 165,139 -6,508 0.01% 3,593,107
2007-06-29 2007-06-27 21.279 171,647 -82,325 0.01% 3,652,419
2007-06-28 2007-06-26 20.910 253,972 +9,762 0.01% 5,310,525
2007-06-27 2007-06-25 22.016 244,210 +542 0.01% 5,376,583
2007-06-26 2007-06-22 23.196 243,668 0.01% 5,652,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top