History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | -1,606 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 1,606 | -16,062 | 0.00% | 11,559 |
| 2022-10-20 | 2022-10-18 | 8.505 | 17,668 | -16,062 | 0.00% | 150,258 |
| 2022-08-26 | 2022-08-24 | 8.654 | 33,730 | -1,606 | 0.00% | 291,898 |
| 2022-08-24 | 2022-08-22 | 8.467 | 35,336 | +1,606 | 0.00% | 299,197 |
| 2022-06-17 | 2022-06-15 | 10.092 | 33,730 | +1,642 | 0.00% | 340,391 |
| 2021-10-29 | 2021-10-27 | 6.649 | 32,088 | -764 | 0.00% | 213,360 |
| 2021-09-24 | 2021-09-21 | 7.435 | 32,852 | -764 | 0.00% | 244,240 |
| 2021-09-15 | 2021-09-13 | 8.272 | 33,616 | -1,528 | 0.00% | 278,080 |
| 2021-05-14 | 2021-05-12 | 6.829 | 35,144 | +1,528 | 0.00% | 239,991 |
| 2021-05-13 | 2021-05-11 | 6.639 | 33,616 | +1,077 | 0.00% | 223,193 |
| 2021-02-18 | 2021-02-16 | 3.205 | 32,539 | -10,353 | 0.00% | 104,281 |
| 2021-02-16 | 2021-02-09 | 3.029 | 42,892 | +10,353 | 0.00% | 129,920 |
| 2020-06-18 | 2020-06-16 | 2.811 | 32,539 | +2,333 | 0.00% | 91,480 |
| 2020-04-24 | 2020-04-22 | 3.044 | 30,206 | +687 | 0.00% | 91,961 |
| 2019-07-25 | 2019-07-23 | 4.487 | 29,519 | -2,746 | 0.00% | 132,440 |
| 2019-07-03 | 2019-06-28 | 4.867 | 32,265 | +881 | 0.00% | 157,040 |
| 2018-11-09 | 2018-11-07 | 5.287 | 31,384 | -1,335 | 0.00% | 165,912 |
| 2018-06-27 | 2018-06-25 | 5.151 | 32,719 | +663 | 0.00% | 168,546 |
| 2017-07-24 | 2017-07-20 | 6.344 | 32,056 | -4,579 | 0.00% | 203,351 |
| 2017-06-28 | 2017-06-26 | 5.832 | 36,635 | +434 | 0.00% | 213,648 |
| 2016-12-05 | 2016-12-01 | 5.956 | 36,201 | +1,939 | 0.00% | 215,597 |
| 2016-10-31 | 2016-10-27 | 6.899 | 34,262 | +2,586 | 0.00% | 236,379 |
| 2016-10-26 | 2016-10-24 | 7.394 | 31,676 | -2,586 | 0.00% | 234,218 |
| 2016-10-11 | 2016-10-06 | 6.806 | 34,262 | +2,586 | 0.00% | 233,199 |
| 2016-05-27 | 2016-05-25 | 5.120 | 31,676 | -2,586 | 0.00% | 162,189 |
| 2016-03-07 | 2016-03-03 | 4.517 | 34,262 | -2,586 | 0.00% | 154,760 |
| 2016-02-19 | 2016-02-17 | 4.022 | 36,848 | -2,586 | 0.00% | 148,200 |
| 2016-01-12 | 2016-01-08 | 4.486 | 39,434 | +2,586 | 0.00% | 176,901 |
| 2015-11-13 | 2015-11-11 | 5.383 | 36,848 | +1,939 | 0.00% | 198,361 |
| 2015-11-06 | 2015-11-04 | 5.615 | 34,909 | -1,939 | 0.00% | 196,023 |
| 2015-11-03 | 2015-10-30 | 5.151 | 36,848 | +1,939 | 0.00% | 189,811 |
| 2015-10-09 | 2015-10-07 | 5.832 | 34,909 | -1,939 | 0.00% | 203,583 |
| 2015-06-30 | 2015-06-26 | 7.379 | 36,848 | +1,293 | 0.00% | 271,891 |
| 2015-06-26 | 2015-06-24 | 7.936 | 35,555 | -1,293 | 0.00% | 282,150 |
| 2015-06-19 | 2015-06-17 | 7.844 | 36,848 | +226 | 0.00% | 289,050 |
| 2015-06-12 | 2015-06-10 | 7.704 | 36,622 | +1,285 | 0.00% | 282,147 |
| 2015-06-11 | 2015-06-09 | 8.062 | 35,337 | -1,285 | 0.00% | 284,897 |
| 2015-05-22 | 2015-05-20 | 7.564 | 36,622 | -1,285 | 0.00% | 277,017 |
| 2015-05-18 | 2015-05-14 | 7.331 | 37,907 | +1,285 | 0.00% | 277,887 |
| 2015-04-22 | 2015-04-20 | 7.704 | 36,622 | -14,135 | 0.00% | 282,147 |
| 2015-04-16 | 2015-04-14 | 7.876 | 50,757 | +1,285 | 0.00% | 399,738 |
| 2015-04-14 | 2015-04-10 | 8.249 | 49,472 | -6,425 | 0.00% | 408,097 |
| 2015-04-13 | 2015-04-09 | 8.218 | 55,897 | -1,285 | 0.00% | 459,358 |
| 2015-03-23 | 2015-03-19 | 6.412 | 57,182 | -643 | 0.00% | 366,678 |
| 2015-02-24 | 2015-02-18 | 6.412 | 57,825 | +643 | 0.00% | 370,801 |
| 2015-02-16 | 2015-02-12 | 6.412 | 57,182 | -10,923 | 0.00% | 366,678 |
| 2015-01-14 | 2015-01-12 | 7.346 | 68,105 | +1,285 | 0.00% | 500,322 |
| 2014-12-29 | 2014-12-22 | 7.751 | 66,820 | -1,285 | 0.00% | 517,922 |
| 2014-12-18 | 2014-12-16 | 7.471 | 68,105 | +1,285 | 0.00% | 508,802 |
| 2014-12-09 | 2014-12-05 | 8.047 | 66,820 | -1,285 | 0.00% | 537,682 |
| 2014-08-22 | 2014-08-20 | 7.269 | 68,105 | +1,285 | 0.00% | 495,022 |
| 2014-08-06 | 2014-08-04 | 7.782 | 66,820 | -6,425 | 0.00% | 520,002 |
| 2014-05-15 | 2014-05-13 | 6.993 | 73,245 | +1,679 | 0.00% | 512,200 |
| 2014-04-09 | 2014-04-07 | 7.041 | 71,566 | -6,278 | 0.00% | 503,878 |
| 2014-03-28 | 2014-03-26 | 6.802 | 77,844 | -3,767 | 0.00% | 529,480 |
| 2014-02-17 | 2014-02-13 | 6.244 | 81,611 | -1,883 | 0.00% | 509,602 |
| 2014-01-22 | 2014-01-20 | 6.595 | 83,494 | -1,255 | 0.00% | 550,620 |
| 2014-01-20 | 2014-01-16 | 6.674 | 84,749 | +6,277 | 0.00% | 565,647 |
| 2014-01-09 | 2014-01-07 | 6.643 | 78,472 | -6,277 | 0.00% | 521,252 |
| 2014-01-03 | 2013-12-31 | 6.945 | 84,749 | +3,766 | 0.00% | 588,597 |
| 2013-12-20 | 2013-12-18 | 7.264 | 80,983 | +2,511 | 0.00% | 588,241 |
| 2013-12-06 | 2013-12-04 | 8.140 | 78,472 | +6,278 | 0.00% | 638,752 |
| 2013-11-13 | 2013-11-11 | 7.503 | 72,194 | +6,278 | 0.00% | 541,650 |
| 2013-11-05 | 2013-11-01 | 7.710 | 65,916 | -18,833 | 0.00% | 508,198 |
| 2013-10-31 | 2013-10-29 | 7.503 | 84,749 | -3,767 | 0.00% | 635,846 |
| 2013-10-30 | 2013-10-28 | 7.439 | 88,516 | +3,767 | 0.00% | 658,469 |
| 2013-10-29 | 2013-10-25 | 7.423 | 84,749 | +1,255 | 0.00% | 629,096 |
| 2013-10-28 | 2013-10-24 | 7.582 | 83,494 | +6,278 | 0.00% | 633,080 |
| 2013-10-22 | 2013-10-18 | 7.789 | 77,216 | -5,022 | 0.00% | 601,468 |
| 2013-10-21 | 2013-10-17 | 7.821 | 82,238 | -2,511 | 0.00% | 643,207 |
| 2013-10-16 | 2013-10-11 | 7.487 | 84,749 | +6,277 | 0.00% | 634,496 |
| 2013-10-10 | 2013-10-08 | 7.455 | 78,472 | +6,278 | 0.00% | 585,002 |
| 2013-09-27 | 2013-09-25 | 7.566 | 72,194 | +2,511 | 0.00% | 546,250 |
| 2013-09-26 | 2013-09-24 | 7.821 | 69,683 | +2,511 | 0.00% | 545,011 |
| 2013-09-24 | 2013-09-19 | 8.092 | 67,172 | -2,511 | 0.00% | 543,561 |
| 2013-09-19 | 2013-09-17 | 8.028 | 69,683 | +1,256 | 0.00% | 559,441 |
| 2013-09-18 | 2013-09-16 | 8.251 | 68,427 | -2,511 | 0.00% | 564,617 |
| 2013-09-17 | 2013-09-13 | 8.060 | 70,938 | +5,022 | 0.00% | 571,776 |
| 2013-09-12 | 2013-09-10 | 8.331 | 65,916 | -2,511 | 0.00% | 549,148 |
| 2013-09-10 | 2013-09-06 | 7.837 | 68,427 | -2,511 | 0.00% | 536,277 |
| 2013-09-09 | 2013-09-05 | 7.630 | 70,938 | +2,511 | 0.00% | 541,266 |
| 2013-09-06 | 2013-09-04 | 7.694 | 68,427 | +4,394 | 0.00% | 526,467 |
| 2013-08-20 | 2013-08-16 | 7.773 | 64,033 | -3,767 | 0.00% | 497,760 |
| 2013-08-19 | 2013-08-15 | 7.853 | 67,800 | +1,256 | 0.00% | 532,443 |
| 2013-08-16 | 2013-08-13 | 8.204 | 66,544 | +3,767 | 0.00% | 545,900 |
| 2013-07-19 | 2013-07-17 | 6.531 | 62,777 | -2,511 | 0.00% | 409,997 |
| 2013-07-18 | 2013-07-16 | 6.340 | 65,288 | +2,511 | 0.00% | 413,917 |
| 2013-07-09 | 2013-07-05 | 6.643 | 62,777 | -1,256 | 0.00% | 416,997 |
| 2013-05-31 | 2013-05-29 | 8.331 | 64,033 | +1,256 | 0.00% | 533,460 |
| 2013-05-20 | 2013-05-15 | 8.315 | 62,777 | +3,766 | 0.00% | 521,997 |
| 2013-05-15 | 2013-05-13 | 9.778 | 59,011 | +2,678 | 0.00% | 577,026 |
| 2013-05-13 | 2013-05-09 | 9.878 | 56,333 | -4,794 | 0.00% | 556,480 |
| 2013-05-06 | 2013-05-02 | 9.762 | 61,127 | +1,198 | 0.00% | 596,697 |
| 2013-03-28 | 2013-03-26 | 11.781 | 59,929 | +1,199 | 0.00% | 706,003 |
| 2013-03-21 | 2013-03-19 | 11.397 | 58,730 | +1,198 | 0.00% | 669,338 |
| 2013-02-26 | 2013-02-22 | 12.431 | 57,532 | -599 | 0.00% | 715,205 |
| 2013-02-21 | 2013-02-19 | 12.982 | 58,131 | +1,199 | 0.00% | 754,662 |
| 2013-02-14 | 2013-02-07 | 13.599 | 56,932 | -600 | 0.00% | 774,246 |
| 2013-02-05 | 2013-02-01 | 14.350 | 57,532 | +1,199 | 0.00% | 825,606 |
| 2013-01-29 | 2013-01-25 | 14.217 | 56,333 | -1,199 | 0.00% | 800,880 |
| 2013-01-25 | 2013-01-23 | 14.567 | 57,532 | -2,397 | 0.00% | 838,086 |
| 2013-01-11 | 2013-01-09 | 14.567 | 59,929 | +1,798 | 0.00% | 873,004 |
| 2012-12-14 | 2012-12-12 | 13.549 | 58,131 | -1,198 | 0.00% | 787,642 |
| 2012-12-11 | 2012-12-07 | 13.182 | 59,329 | -1,199 | 0.00% | 782,094 |
| 2012-12-07 | 2012-12-05 | 12.899 | 60,528 | +2,397 | 0.00% | 780,730 |
| 2012-12-05 | 2012-12-03 | 12.665 | 58,131 | +1,199 | 0.00% | 736,232 |
| 2012-11-22 | 2012-11-20 | 12.431 | 56,932 | +1,198 | 0.00% | 707,746 |
| 2012-11-15 | 2012-11-13 | 12.281 | 55,734 | -1,198 | 0.00% | 684,483 |
| 2012-11-07 | 2012-11-05 | 13.466 | 56,932 | -1,199 | 0.00% | 766,646 |
| 2012-10-18 | 2012-10-16 | 12.415 | 58,131 | -1,798 | 0.00% | 721,682 |
| 2012-09-20 | 2012-09-18 | 11.981 | 59,929 | +1,798 | 0.00% | 718,003 |
| 2012-09-18 | 2012-09-14 | 12.265 | 58,131 | -1,198 | 0.00% | 712,952 |
| 2012-09-03 | 2012-08-30 | 10.946 | 59,329 | +1,198 | 0.00% | 649,435 |
| 2012-08-29 | 2012-08-27 | 11.247 | 58,131 | +1,199 | 0.00% | 653,781 |
| 2012-08-02 | 2012-07-31 | 11.931 | 56,932 | -1,199 | 0.00% | 679,246 |
| 2012-07-30 | 2012-07-26 | 10.729 | 58,131 | -1,798 | 0.00% | 623,711 |
| 2012-07-25 | 2012-07-23 | 11.130 | 59,929 | +2,997 | 0.00% | 667,003 |
| 2012-07-24 | 2012-07-20 | 11.630 | 56,932 | -2,397 | 0.00% | 662,147 |
| 2012-07-06 | 2012-07-04 | 11.597 | 59,329 | -600 | 0.00% | 688,045 |
| 2012-07-04 | 2012-06-29 | 10.579 | 59,929 | -29,964 | 0.00% | 634,003 |
| 2012-06-15 | 2012-06-13 | 11.464 | 89,893 | +29,964 | 0.00% | 1,030,499 |
| 2012-05-29 | 2012-05-25 | 12.349 | 59,929 | +2,191 | 0.00% | 740,059 |
| 2012-05-22 | 2012-05-18 | 12.886 | 57,738 | -1,155 | 0.00% | 744,003 |
| 2012-05-18 | 2012-05-16 | 13.094 | 58,893 | +1,155 | 0.00% | 771,126 |
| 2012-05-16 | 2012-05-14 | 13.821 | 57,738 | -577 | 0.00% | 798,003 |
| 2012-05-11 | 2012-05-09 | 14.410 | 58,315 | +1,732 | 0.00% | 840,318 |
| 2012-05-08 | 2012-05-04 | 15.311 | 56,583 | +1,155 | 0.00% | 866,319 |
| 2012-05-07 | 2012-05-03 | 15.518 | 55,428 | +11,547 | 0.00% | 860,156 |
| 2012-04-16 | 2012-04-12 | 14.808 | 43,881 | -1,154 | 0.00% | 649,804 |
| 2012-04-02 | 2012-03-29 | 15.120 | 45,035 | +1,732 | 0.00% | 680,933 |
| 2012-03-23 | 2012-03-21 | 15.276 | 43,303 | +577 | 0.00% | 661,495 |
| 2012-03-08 | 2012-03-06 | 16.332 | 42,726 | -577 | 0.00% | 697,821 |
| 2012-03-02 | 2012-02-29 | 17.233 | 43,303 | +2,309 | 0.00% | 746,244 |
| 2012-02-29 | 2012-02-27 | 17.060 | 40,994 | +1,732 | 0.00% | 699,353 |
| 2012-02-21 | 2012-02-17 | 17.839 | 39,262 | -1,154 | 0.00% | 700,405 |
| 2012-02-20 | 2012-02-16 | 17.735 | 40,416 | +2,309 | 0.00% | 716,792 |
| 2012-02-09 | 2012-02-07 | 17.250 | 38,107 | -1,732 | 0.00% | 657,361 |
| 2012-02-07 | 2012-02-03 | 17.424 | 39,839 | -1,155 | 0.00% | 694,139 |
| 2012-02-03 | 2012-02-01 | 16.800 | 40,994 | +2,887 | 0.00% | 688,703 |
| 2012-01-27 | 2012-01-20 | 17.146 | 38,107 | -28,869 | 0.00% | 653,401 |
| 2012-01-18 | 2012-01-16 | 16.194 | 66,976 | -1,155 | 0.00% | 1,084,603 |
| 2011-12-29 | 2011-12-23 | 15.016 | 68,131 | -1,732 | 0.00% | 1,023,066 |
| 2011-12-28 | 2011-12-22 | 14.497 | 69,863 | +1,732 | 0.00% | 1,012,774 |
| 2011-12-23 | 2011-12-21 | 14.722 | 68,131 | -1,732 | 0.00% | 1,003,006 |
| 2011-12-21 | 2011-12-19 | 14.635 | 69,863 | +1,732 | 0.00% | 1,022,454 |
| 2011-12-15 | 2011-12-13 | 15.692 | 68,131 | +1,155 | 0.00% | 1,069,086 |
| 2011-12-05 | 2011-12-01 | 16.471 | 66,976 | -1,155 | 0.00% | 1,103,163 |
| 2011-11-28 | 2011-11-24 | 15.778 | 68,131 | -1,154 | 0.00% | 1,074,986 |
| 2011-11-25 | 2011-11-23 | 15.553 | 69,285 | +2,309 | 0.00% | 1,077,595 |
| 2011-11-16 | 2011-11-14 | 18.151 | 66,976 | -11,547 | 0.00% | 1,215,683 |
| 2011-11-04 | 2011-11-02 | 17.458 | 78,523 | -1,733 | 0.00% | 1,370,873 |
| 2011-10-26 | 2011-10-24 | 15.155 | 80,256 | -577 | 0.00% | 1,216,257 |
| 2011-10-11 | 2011-10-07 | 13.007 | 80,833 | -1,732 | 0.00% | 1,051,401 |
| 2011-10-10 | 2011-10-06 | 12.245 | 82,565 | -1,155 | 0.00% | 1,011,010 |
| 2011-10-06 | 2011-10-03 | 12.141 | 83,720 | +578 | 0.00% | 1,016,453 |
| 2011-10-03 | 2011-09-28 | 13.302 | 83,142 | +1,154 | 0.00% | 1,105,914 |
| 2011-09-21 | 2011-09-19 | 14.306 | 81,988 | +1,155 | 0.00% | 1,172,925 |
| 2011-09-20 | 2011-09-16 | 17.198 | 80,833 | -2,309 | 0.00% | 1,390,202 |
| 2011-09-19 | 2011-09-15 | 16.765 | 83,142 | +1,154 | 0.00% | 1,393,913 |
| 2011-09-06 | 2011-09-02 | 17.268 | 81,988 | +5,774 | 0.00% | 1,415,746 |
| 2011-08-29 | 2011-08-25 | 17.631 | 76,214 | -5,774 | 0.00% | 1,343,762 |
| 2011-08-23 | 2011-08-19 | 16.852 | 81,988 | +5,774 | 0.00% | 1,381,666 |
| 2011-08-19 | 2011-08-17 | 17.389 | 76,214 | -6,928 | 0.00% | 1,325,282 |
| 2011-08-12 | 2011-08-10 | 15.917 | 83,142 | +5,773 | 0.00% | 1,323,353 |
| 2011-08-10 | 2011-08-08 | 17.216 | 77,369 | +1,155 | 0.00% | 1,331,966 |
| 2011-08-09 | 2011-08-05 | 17.909 | 76,214 | +577 | 0.00% | 1,364,882 |
| 2011-07-28 | 2011-07-26 | 20.091 | 75,637 | -1,154 | 0.00% | 1,519,610 |
| 2011-07-26 | 2011-07-22 | 19.537 | 76,791 | +5,774 | 0.00% | 1,500,235 |
| 2011-07-22 | 2011-07-20 | 18.636 | 71,017 | -2,310 | 0.00% | 1,323,471 |
| 2011-07-21 | 2011-07-19 | 17.978 | 73,327 | -5,774 | 0.00% | 1,318,260 |
| 2011-07-20 | 2011-07-18 | 17.528 | 79,101 | +578 | 0.00% | 1,386,444 |
| 2011-07-14 | 2011-07-12 | 17.562 | 78,523 | +6,928 | 0.00% | 1,379,033 |
| 2011-07-13 | 2011-07-11 | 18.220 | 71,595 | +578 | 0.00% | 1,304,483 |
| 2011-07-08 | 2011-07-06 | 18.463 | 71,017 | -1,155 | 0.00% | 1,311,171 |
| 2011-06-27 | 2011-06-23 | 17.666 | 72,172 | -5,774 | 0.00% | 1,274,996 |
| 2011-06-24 | 2011-06-22 | 17.666 | 77,946 | +1,155 | 0.00% | 1,377,000 |
| 2011-06-23 | 2011-06-21 | 17.666 | 76,791 | -578 | 0.00% | 1,356,595 |
| 2011-06-22 | 2011-06-20 | 17.424 | 77,369 | +5,774 | 0.00% | 1,348,046 |
| 2011-06-21 | 2011-06-17 | 17.666 | 71,595 | +578 | 0.00% | 1,264,803 |
| 2011-06-16 | 2011-06-14 | 17.874 | 71,017 | -1,155 | 0.00% | 1,269,351 |
| 2011-05-31 | 2011-05-27 | 17.562 | 72,172 | -1,155 | 0.00% | 1,267,496 |
| 2011-05-23 | 2011-05-19 | 17.493 | 73,327 | -11,548 | 0.00% | 1,282,700 |
| 2011-05-20 | 2011-05-18 | 17.216 | 84,875 | -3,464 | 0.00% | 1,461,188 |
| 2011-05-13 | 2011-05-11 | 17.597 | 88,339 | -6,928 | 0.00% | 1,554,483 |
| 2011-05-04 | 2011-04-29 | 18.740 | 95,267 | -578 | 0.00% | 1,785,293 |
| 2011-05-03 | 2011-04-28 | 18.705 | 95,845 | -1,732 | 0.00% | 1,792,805 |
| 2011-04-27 | 2011-04-21 | 17.909 | 97,577 | +1,155 | 0.00% | 1,747,462 |
| 2011-04-21 | 2011-04-19 | 18.339 | 96,422 | +1,714 | 0.00% | 1,768,235 |
| 2011-04-20 | 2011-04-18 | 18.515 | 94,708 | +1,134 | 0.00% | 1,753,503 |
| 2011-03-30 | 2011-03-28 | 18.162 | 93,574 | +1,135 | 0.00% | 1,699,507 |
| 2011-03-25 | 2011-03-23 | 18.938 | 92,439 | +1,134 | 0.00% | 1,750,613 |
| 2011-03-16 | 2011-03-14 | 20.525 | 91,305 | -5,671 | 0.00% | 1,874,037 |
| 2011-03-14 | 2011-03-10 | 20.596 | 96,976 | -2,836 | 0.00% | 1,997,274 |
| 2011-03-10 | 2011-03-08 | 20.737 | 99,812 | +2,836 | 0.00% | 2,069,763 |
| 2011-03-08 | 2011-03-04 | 19.961 | 96,976 | +5,671 | 0.00% | 1,935,714 |
| 2011-01-11 | 2011-01-07 | 22.324 | 91,305 | +22,684 | 0.00% | 2,038,257 |
| 2011-01-07 | 2011-01-05 | 22.853 | 68,621 | +52,175 | 0.00% | 1,568,168 |
| 2010-12-29 | 2010-12-24 | 21.125 | 16,446 | -567 | 0.00% | 347,414 |
| 2010-12-09 | 2010-12-07 | 20.631 | 17,013 | -567 | 0.00% | 350,992 |
| 2010-11-17 | 2010-11-15 | 23.241 | 17,580 | +1,701 | 0.00% | 408,569 |
| 2010-11-09 | 2010-11-05 | 25.180 | 15,879 | +1,134 | 0.00% | 399,836 |
| 2010-10-19 | 2010-10-15 | 24.933 | 14,745 | +1,134 | 0.00% | 367,642 |
| 2010-10-18 | 2010-10-14 | 25.180 | 13,611 | +11,343 | 0.00% | 342,727 |
| 2010-10-15 | 2010-10-13 | 25.392 | 2,268 | -2,269 | 0.00% | 57,589 |
| 2010-10-13 | 2010-10-11 | 24.651 | 4,537 | +1,134 | 0.00% | 111,842 |
| 2010-09-22 | 2010-09-20 | 21.795 | 3,403 | -1,134 | 0.00% | 74,167 |
| 2010-09-17 | 2010-09-15 | 21.054 | 4,537 | -567 | 0.00% | 95,522 |
| 2010-09-09 | 2010-09-07 | 20.807 | 5,104 | +567 | 0.00% | 106,200 |
| 2010-08-20 | 2010-08-18 | 19.925 | 4,537 | -1,701 | 0.00% | 90,402 |
| 2010-08-13 | 2010-08-11 | 18.550 | 6,238 | +567 | 0.00% | 115,716 |
| 2010-07-22 | 2010-07-20 | 18.374 | 5,671 | -1,134 | 0.00% | 104,198 |
| 2010-07-21 | 2010-07-19 | 17.739 | 6,805 | +1,134 | 0.00% | 120,714 |
| 2010-07-15 | 2010-07-13 | 17.986 | 5,671 | -1,134 | 0.00% | 101,998 |
| 2010-07-12 | 2010-07-08 | 17.492 | 6,805 | -1,135 | 0.00% | 119,034 |
| 2010-07-06 | 2010-07-02 | 16.681 | 7,940 | +1,135 | 0.00% | 132,447 |
| 2010-07-02 | 2010-06-29 | 17.616 | 6,805 | +1,134 | 0.00% | 119,874 |
| 2010-06-15 | 2010-06-11 | 18.973 | 5,671 | -1,134 | 0.00% | 107,598 |
| 2010-06-09 | 2010-06-07 | 17.774 | 6,805 | -2,836 | 0.00% | 120,954 |
| 2010-06-02 | 2010-05-31 | 18.832 | 9,641 | +1,134 | 0.00% | 181,562 |
| 2010-05-25 | 2010-05-20 | 18.178 | 8,507 | +140 | 0.00% | 154,644 |
| 2010-05-12 | 2010-05-10 | 20.652 | 8,367 | -1,116 | 0.00% | 172,799 |
| 2010-05-06 | 2010-05-04 | 20.939 | 9,483 | +1,116 | 0.00% | 198,567 |
| 2010-05-05 | 2010-05-03 | 21.226 | 8,367 | -1,116 | 0.00% | 177,599 |
| 2010-05-04 | 2010-04-30 | 21.585 | 9,483 | -557 | 0.00% | 204,687 |
| 2010-05-03 | 2010-04-29 | 20.724 | 10,040 | +1,115 | 0.00% | 208,070 |
| 2010-04-21 | 2010-04-19 | 21.621 | 8,925 | +558 | 0.00% | 192,963 |
| 2010-04-09 | 2010-04-07 | 23.521 | 8,367 | -558 | 0.00% | 196,799 |
| 2010-03-17 | 2010-03-15 | 21.405 | 8,925 | +558 | 0.00% | 191,043 |
| 2010-03-03 | 2010-03-01 | 22.911 | 8,367 | -558 | 0.00% | 191,699 |
| 2010-02-04 | 2010-02-02 | 21.154 | 8,925 | +558 | 0.00% | 188,803 |
| 2010-02-01 | 2010-01-28 | 21.800 | 8,367 | -5,578 | 0.00% | 182,399 |
| 2010-01-28 | 2010-01-26 | 21.298 | 13,945 | +5,578 | 0.00% | 296,998 |
| 2010-01-25 | 2010-01-21 | 23.126 | 8,367 | +558 | 0.00% | 193,499 |
| 2010-01-21 | 2010-01-19 | 24.632 | 7,809 | +1,115 | 0.00% | 192,354 |
| 2010-01-19 | 2010-01-15 | 24.955 | 6,694 | +1,116 | 0.00% | 167,049 |
| 2010-01-18 | 2010-01-14 | 25.027 | 5,578 | +3,347 | 0.00% | 139,599 |
| 2010-01-06 | 2010-01-04 | 25.278 | 2,231 | -1,674 | 0.00% | 56,395 |
| 2010-01-05 | 2009-12-31 | 25.529 | 3,905 | +558 | 0.00% | 99,690 |
| 2009-12-08 | 2009-12-04 | 25.170 | 3,347 | -1,115 | 0.00% | 84,244 |
| 2009-12-01 | 2009-11-27 | 22.589 | 4,462 | +1,115 | 0.00% | 100,790 |
| 2009-11-27 | 2009-11-25 | 24.668 | 3,347 | +1,116 | 0.00% | 82,564 |
| 2009-11-24 | 2009-11-20 | 23.772 | 2,231 | -1,116 | 0.00% | 53,035 |
| 2009-11-17 | 2009-11-13 | 23.593 | 3,347 | -1,673 | 0.00% | 78,964 |
| 2009-11-02 | 2009-10-29 | 19.147 | 5,020 | +1,115 | 0.00% | 96,115 |
| 2009-10-28 | 2009-10-23 | 20.437 | 3,905 | -1,115 | 0.00% | 79,808 |
| 2009-10-23 | 2009-10-21 | 19.362 | 5,020 | -2,789 | 0.00% | 97,195 |
| 2009-10-02 | 2009-09-29 | 18.394 | 7,809 | +1,115 | 0.00% | 143,635 |
| 2009-08-11 | 2009-08-07 | 19.039 | 6,694 | +1,116 | 0.00% | 127,447 |
| 2009-07-13 | 2009-07-09 | 15.185 | 5,578 | +558 | 0.00% | 84,699 |
| 2009-07-09 | 2009-07-07 | 16.009 | 5,020 | -1,674 | 0.00% | 80,366 |
| 2009-06-30 | 2009-06-26 | 16.834 | 6,694 | -5,578 | 0.00% | 112,686 |
| 2009-06-29 | 2009-06-25 | 16.045 | 12,272 | +1,674 | 0.00% | 196,905 |
| 2009-06-16 | 2009-06-12 | 17.820 | 10,598 | -1,116 | 0.00% | 188,855 |
| 2009-06-15 | 2009-06-11 | 18.035 | 11,714 | +5,578 | 0.00% | 211,262 |
| 2009-05-25 | 2009-05-21 | 16.572 | 6,136 | +2,856 | 0.00% | 101,683 |
| 2009-05-06 | 2009-05-04 | 13.773 | 3,280 | -1,094 | 0.00% | 45,176 |
| 2009-05-05 | 2009-04-30 | 12.328 | 4,374 | -5,467 | 0.00% | 53,923 |
| 2009-05-04 | 2009-04-29 | 11.944 | 9,841 | -547 | 0.00% | 117,541 |
| 2009-04-30 | 2009-04-28 | 11.468 | 10,388 | +1,094 | 0.00% | 119,134 |
| 2009-04-24 | 2009-04-22 | 11.871 | 9,294 | +5,467 | 0.00% | 110,327 |
| 2009-03-30 | 2009-03-26 | 11.487 | 3,827 | -10,934 | 0.00% | 43,960 |
| 2009-03-27 | 2009-03-25 | 11.157 | 14,761 | +10,934 | 0.00% | 164,695 |
| 2009-03-24 | 2009-03-20 | 10.664 | 3,827 | -1,093 | 0.00% | 40,810 |
| 2009-03-17 | 2009-03-13 | 9.237 | 4,920 | -5,468 | 0.00% | 45,446 |
| 2009-03-09 | 2009-03-05 | 8.560 | 10,388 | +547 | 0.00% | 88,923 |
| 2009-03-06 | 2009-03-04 | 8.743 | 9,841 | +5,467 | 0.00% | 86,041 |
| 2009-03-02 | 2009-02-26 | 9.127 | 4,374 | -1,093 | 0.00% | 39,922 |
| 2009-02-25 | 2009-02-23 | 10.206 | 5,467 | +1,093 | 0.00% | 55,798 |
| 2009-02-10 | 2009-02-06 | 11.798 | 4,374 | -5,467 | 0.00% | 51,603 |
| 2009-02-09 | 2009-02-05 | 11.249 | 9,841 | +5,467 | 0.00% | 110,701 |
| 2009-01-07 | 2009-01-05 | 12.968 | 4,374 | -5,467 | 0.00% | 56,723 |
| 2009-01-05 | 2008-12-31 | 11.286 | 9,841 | +5,467 | 0.00% | 111,061 |
| 2008-12-19 | 2008-12-17 | 12.035 | 4,374 | -2,733 | 0.00% | 52,643 |
| 2008-12-17 | 2008-12-15 | 11.048 | 7,107 | +2,733 | 0.00% | 78,516 |
| 2008-12-01 | 2008-11-27 | 7.682 | 4,374 | -1,093 | 0.00% | 33,602 |
| 2008-11-26 | 2008-11-24 | 6.603 | 5,467 | -1,094 | 0.00% | 36,099 |
| 2008-11-25 | 2008-11-21 | 6.585 | 6,561 | +1,094 | 0.00% | 43,202 |
| 2008-11-24 | 2008-11-20 | 6.274 | 5,467 | -2,187 | 0.00% | 34,299 |
| 2008-11-21 | 2008-11-19 | 6.493 | 7,654 | +2,187 | 0.00% | 49,700 |
| 2008-11-20 | 2008-11-18 | 7.298 | 5,467 | +1,093 | 0.00% | 39,899 |
| 2008-11-07 | 2008-11-05 | 9.310 | 4,374 | -6,560 | 0.00% | 40,722 |
| 2008-11-05 | 2008-11-03 | 8.505 | 10,934 | +5,467 | 0.00% | 92,997 |
| 2008-11-03 | 2008-10-30 | 7.682 | 5,467 | -2,187 | 0.00% | 41,999 |
| 2008-10-30 | 2008-10-28 | 5.853 | 7,654 | +1,093 | 0.00% | 44,800 |
| 2008-10-28 | 2008-10-24 | 6.621 | 6,561 | +1,094 | 0.00% | 43,442 |
| 2008-10-24 | 2008-10-22 | 8.304 | 5,467 | -547 | 0.00% | 45,398 |
| 2008-10-21 | 2008-10-17 | 8.780 | 6,014 | -1,093 | 0.00% | 52,801 |
| 2008-10-20 | 2008-10-16 | 8.963 | 7,107 | +1,093 | 0.00% | 63,697 |
| 2008-10-17 | 2008-10-15 | 9.877 | 6,014 | +1,094 | 0.00% | 59,401 |
| 2008-10-16 | 2008-10-14 | 11.304 | 4,920 | -1,641 | 0.00% | 55,615 |
| 2008-10-15 | 2008-10-13 | 9.895 | 6,561 | +547 | 0.00% | 64,924 |
| 2008-10-14 | 2008-10-10 | 9.109 | 6,014 | -547 | 0.00% | 54,781 |
| 2008-10-13 | 2008-10-09 | 9.859 | 6,561 | +547 | 0.00% | 64,684 |
| 2008-10-10 | 2008-10-08 | 10.371 | 6,014 | +2,187 | 0.00% | 62,371 |
| 2008-10-06 | 2008-10-02 | 15.492 | 3,827 | -1,093 | 0.00% | 59,289 |
| 2008-10-03 | 2008-09-30 | 14.596 | 4,920 | +1,093 | 0.00% | 71,813 |
| 2008-09-05 | 2008-09-03 | 22.022 | 3,827 | +547 | 0.00% | 84,279 |
| 2008-08-25 | 2008-08-20 | 22.315 | 3,280 | -547 | 0.00% | 73,193 |
| 2008-08-20 | 2008-08-18 | 21.839 | 3,827 | +547 | 0.00% | 83,579 |
| 2008-08-18 | 2008-08-14 | 22.717 | 3,280 | -547 | 0.00% | 74,513 |
| 2008-08-15 | 2008-08-13 | 21.730 | 3,827 | +547 | 0.00% | 83,159 |
| 2008-08-13 | 2008-08-11 | 22.315 | 3,280 | -1,094 | 0.00% | 73,193 |
| 2008-08-05 | 2008-08-01 | 25.278 | 4,374 | +547 | 0.00% | 110,566 |
| 2008-08-04 | 2008-07-31 | 25.790 | 3,827 | -547 | 0.00% | 98,699 |
| 2008-07-31 | 2008-07-29 | 24.839 | 4,374 | +547 | 0.00% | 108,646 |
| 2008-07-29 | 2008-07-25 | 25.534 | 3,827 | -547 | 0.00% | 97,719 |
| 2008-07-15 | 2008-07-11 | 26.266 | 4,374 | -1,093 | 0.00% | 114,887 |
| 2008-07-09 | 2008-07-07 | 24.656 | 5,467 | +547 | 0.00% | 134,795 |
| 2008-06-27 | 2008-06-25 | 25.461 | 4,920 | +1,093 | 0.00% | 125,268 |
| 2008-06-06 | 2008-06-04 | 29.814 | 3,827 | +1,093 | 0.00% | 114,099 |
| 2008-06-03 | 2008-05-30 | 32.009 | 2,734 | -1,093 | 0.00% | 87,513 |
| 2008-05-28 | 2008-05-26 | 31.058 | 3,827 | +1,093 | 0.00% | 118,859 |
| 2008-05-20 | 2008-05-16 | 31.553 | 2,734 | -1,093 | 0.00% | 86,267 |
| 2008-05-19 | 2008-05-15 | 30.047 | 3,827 | +16 | 0.00% | 114,991 |
| 2008-05-05 | 2008-04-30 | 30.304 | 3,811 | +1,089 | 0.00% | 115,490 |
| 2008-04-23 | 2008-04-21 | 30.121 | 2,722 | -1,089 | 0.00% | 81,989 |
| 2008-04-21 | 2008-04-17 | 29.937 | 3,811 | -545 | 0.00% | 114,091 |
| 2008-04-17 | 2008-04-15 | 28.431 | 4,356 | -1,089 | 0.00% | 123,846 |
| 2008-04-16 | 2008-04-14 | 28.358 | 5,445 | +2,723 | 0.00% | 154,407 |
| 2008-03-31 | 2008-03-27 | 22.995 | 2,722 | -5,990 | 0.00% | 62,592 |
| 2008-03-28 | 2008-03-26 | 23.142 | 8,712 | +5,445 | 0.00% | 201,610 |
| 2008-02-05 | 2008-02-01 | 33.831 | 3,267 | -2,178 | 0.00% | 110,525 |
| 2008-02-01 | 2008-01-30 | 36.145 | 5,445 | +2,178 | 0.00% | 196,809 |
| 2008-01-28 | 2008-01-24 | 34.602 | 3,267 | -544 | 0.00% | 113,045 |
| 2008-01-15 | 2008-01-11 | 48.028 | 3,811 | -545 | 0.00% | 183,035 |
| 2007-12-20 | 2007-12-18 | 40.314 | 4,356 | -1,089 | 0.00% | 175,608 |
| 2007-12-11 | 2007-12-07 | 46.834 | 5,445 | -2,178 | 0.00% | 255,012 |
| 2007-12-07 | 2007-12-05 | 46.742 | 7,623 | -544 | 0.00% | 356,317 |
| 2007-12-03 | 2007-11-29 | 43.069 | 8,167 | -1,089 | 0.00% | 351,745 |
| 2007-11-28 | 2007-11-26 | 38.018 | 9,256 | -1,089 | 0.00% | 351,898 |
| 2007-11-20 | 2007-11-16 | 40.590 | 10,345 | +2,722 | 0.00% | 419,900 |
| 2007-11-07 | 2007-11-05 | 42.977 | 7,623 | +545 | 0.00% | 327,616 |
| 2007-11-06 | 2007-11-02 | 45.273 | 7,078 | -1,089 | 0.00% | 320,443 |
| 2007-11-05 | 2007-11-01 | 46.834 | 8,167 | +544 | 0.00% | 382,495 |
| 2007-11-01 | 2007-10-30 | 49.130 | 7,623 | +545 | 0.00% | 374,518 |
| 2007-10-31 | 2007-10-29 | 49.497 | 7,078 | -1,089 | 0.00% | 350,342 |
| 2007-10-24 | 2007-10-22 | 45.640 | 8,167 | +1,633 | 0.00% | 372,745 |
| 2007-10-23 | 2007-10-18 | 50.324 | 6,534 | +545 | 0.00% | 328,816 |
| 2007-10-17 | 2007-10-15 | 51.885 | 5,989 | +1,089 | 0.00% | 310,739 |
| 2007-10-16 | 2007-10-12 | 50.691 | 4,900 | -1,089 | 0.00% | 248,387 |
| 2007-10-11 | 2007-10-09 | 44.079 | 5,989 | -1,089 | 0.00% | 263,991 |
| 2007-10-10 | 2007-10-08 | 43.240 | 7,078 | +1,089 | 0.00% | 306,050 |
| 2007-10-09 | 2007-10-05 | 43.793 | 5,989 | +23 | 0.00% | 262,275 |
| 2007-09-14 | 2007-09-12 | 29.134 | 5,966 | -1,084 | 0.00% | 173,812 |
| 2007-09-07 | 2007-09-05 | 28.617 | 7,050 | -1,085 | 0.00% | 201,753 |
| 2007-08-22 | 2007-08-20 | 23.454 | 8,135 | -1,085 | 0.00% | 190,802 |
| 2007-08-20 | 2007-08-16 | 22.127 | 9,220 | -4,881 | 0.00% | 204,010 |
| 2007-08-17 | 2007-08-15 | 24.708 | 14,101 | +543 | 0.00% | 348,412 |
| 2007-08-15 | 2007-08-13 | 25.372 | 13,558 | -543 | 0.00% | 343,995 |
| 2007-08-14 | 2007-08-10 | 25.261 | 14,101 | +543 | 0.00% | 356,212 |
| 2007-08-13 | 2007-08-09 | 26.183 | 13,558 | -543 | 0.00% | 354,995 |
| 2007-08-09 | 2007-08-07 | 24.561 | 14,101 | +543 | 0.00% | 346,332 |
| 2007-08-03 | 2007-08-01 | 26.220 | 13,558 | +542 | 0.00% | 355,495 |
| 2007-07-24 | 2007-07-20 | 28.064 | 13,016 | -1,085 | 0.00% | 365,284 |
| 2007-07-23 | 2007-07-19 | 27.179 | 14,101 | +543 | 0.00% | 383,253 |
| 2007-07-20 | 2007-07-18 | 27.843 | 13,558 | +542 | 0.00% | 377,495 |
| 2007-07-19 | 2007-07-17 | 28.138 | 13,016 | +542 | 0.00% | 366,244 |
| 2007-07-18 | 2007-07-16 | 27.622 | 12,474 | -542 | 0.00% | 344,553 |
| 2007-07-13 | 2007-07-11 | 26.847 | 13,016 | +542 | 0.00% | 349,444 |
| 2007-07-12 | 2007-07-10 | 27.990 | 12,474 | -542 | 0.00% | 349,153 |
| 2007-07-11 | 2007-07-09 | 27.659 | 13,016 | +542 | 0.00% | 360,004 |
| 2007-07-10 | 2007-07-06 | 26.294 | 12,474 | -542 | 0.00% | 327,992 |
| 2007-07-09 | 2007-07-05 | 25.520 | 13,016 | -1,085 | 0.00% | 332,164 |
| 2007-07-06 | 2007-07-04 | 23.528 | 14,101 | +543 | 0.00% | 331,772 |
| 2007-07-04 | 2007-06-29 | 21.611 | 13,558 | -543 | 0.00% | 292,996 |
| 2007-07-03 | 2007-06-28 | 21.758 | 14,101 | -542 | 0.00% | 306,811 |
| 2007-06-28 | 2007-06-26 | 20.910 | 14,643 | +1,085 | 0.00% | 306,183 |
| 2007-06-27 | 2007-06-25 | 22.016 | 13,558 | +1,084 | 0.00% | 298,496 |
| 2007-06-26 | 2007-06-22 | 23.196 | 12,474 | 0.00% | 289,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy