History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 944,744 | +0 | 0.02% | 9,390,755 |
| 2025-10-13 | 2025-10-09 | 9.780 | 944,744 | +0 | 0.02% | 9,239,596 |
| 2025-10-10 | 2025-10-08 | 9.390 | 944,744 | +0 | 0.02% | 8,871,146 |
| 2025-10-09 | 2025-10-06 | 9.420 | 944,744 | -3,000 | 0.02% | 8,899,488 |
| 2025-10-08 | 2025-10-03 | 9.400 | 947,744 | +1,000 | 0.02% | 8,908,794 |
| 2025-10-06 | 2025-10-02 | 9.310 | 946,744 | +4,000 | 0.02% | 8,814,187 |
| 2025-09-29 | 2025-09-25 | 9.380 | 942,744 | +4,000 | 0.02% | 8,842,939 |
| 2025-09-26 | 2025-09-24 | 9.510 | 938,744 | -8,000 | 0.02% | 8,927,455 |
| 2025-09-25 | 2025-09-23 | 9.580 | 946,744 | +8,000 | 0.02% | 9,069,808 |
| 2025-09-24 | 2025-09-22 | 9.530 | 938,744 | +6,000 | 0.02% | 8,946,230 |
| 2025-09-23 | 2025-09-19 | 9.870 | 932,744 | -6,000 | 0.02% | 9,206,183 |
| 2025-09-22 | 2025-09-18 | 9.520 | 938,744 | +6,000 | 0.02% | 8,936,843 |
| 2025-09-19 | 2025-09-17 | 10.000 | 932,744 | +28,000 | 0.02% | 9,327,440 |
| 2025-09-17 | 2025-09-15 | 9.570 | 904,744 | +10,000 | 0.02% | 8,658,400 |
| 2025-09-16 | 2025-09-12 | 9.470 | 894,744 | -1,000 | 0.02% | 8,473,226 |
| 2025-09-10 | 2025-09-08 | 9.540 | 895,744 | -4,000 | 0.02% | 8,545,398 |
| 2025-09-08 | 2025-09-04 | 9.546 | 899,744 | +3,000 | 0.02% | 8,588,576 |
| 2025-09-05 | 2025-09-03 | 9.658 | 896,744 | +17,434 | 0.02% | 8,660,537 |
| 2025-09-04 | 2025-09-02 | 9.688 | 879,310 | +4,903 | 0.02% | 8,519,066 |
| 2025-08-26 | 2025-08-22 | 9.872 | 874,407 | +3,922 | 0.02% | 8,632,078 |
| 2025-08-25 | 2025-08-21 | 10.076 | 870,485 | +14,708 | 0.02% | 8,770,909 |
| 2025-08-21 | 2025-08-19 | 9.994 | 855,777 | +9,806 | 0.02% | 8,552,893 |
| 2025-08-20 | 2025-08-18 | 9.882 | 845,971 | +3,922 | 0.02% | 8,359,988 |
| 2025-08-13 | 2025-08-11 | 10.382 | 842,049 | -2,942 | 0.02% | 8,742,014 |
| 2025-08-08 | 2025-08-06 | 10.627 | 844,991 | -3,922 | 0.02% | 8,979,376 |
| 2025-08-06 | 2025-08-04 | 10.025 | 848,913 | +981 | 0.02% | 8,510,265 |
| 2025-08-04 | 2025-07-31 | 9.852 | 847,932 | +3,922 | 0.02% | 8,353,424 |
| 2025-07-24 | 2025-07-22 | 10.484 | 844,010 | -10,786 | 0.02% | 8,848,448 |
| 2025-07-18 | 2025-07-16 | 9.382 | 854,796 | -981 | 0.02% | 8,020,043 |
| 2025-07-17 | 2025-07-15 | 9.484 | 855,777 | +3,922 | 0.02% | 8,116,521 |
| 2025-07-15 | 2025-07-11 | 9.678 | 851,855 | -980 | 0.02% | 8,244,385 |
| 2025-07-14 | 2025-07-10 | 9.709 | 852,835 | -1,961 | 0.02% | 8,279,962 |
| 2025-07-10 | 2025-07-08 | 9.515 | 854,796 | -2,942 | 0.02% | 8,133,369 |
| 2025-07-07 | 2025-07-03 | 9.260 | 857,738 | -20,592 | 0.02% | 7,942,677 |
| 2025-07-04 | 2025-07-02 | 9.833 | 878,330 | -6,864 | 0.02% | 8,636,208 |
| 2025-07-03 | 2025-06-30 | 9.549 | 885,194 | +26,752 | 0.02% | 8,452,362 |
| 2025-07-02 | 2025-06-27 | 9.654 | 858,442 | +951 | 0.02% | 8,287,192 |
| 2025-06-25 | 2025-06-23 | 9.433 | 857,491 | -9,509 | 0.02% | 8,088,645 |
| 2025-06-24 | 2025-06-20 | 9.464 | 867,000 | -4,755 | 0.02% | 8,205,695 |
| 2025-06-23 | 2025-06-19 | 9.128 | 871,755 | +9,510 | 0.02% | 7,957,341 |
| 2025-06-19 | 2025-06-17 | 9.380 | 862,245 | +1,901 | 0.02% | 8,088,152 |
| 2025-06-16 | 2025-06-12 | 9.075 | 860,344 | +951 | 0.02% | 7,807,944 |
| 2025-06-10 | 2025-06-06 | 8.991 | 859,393 | -7,607 | 0.02% | 7,727,014 |
| 2025-06-06 | 2025-06-04 | 9.096 | 867,000 | +7,607 | 0.02% | 7,886,585 |
| 2025-05-23 | 2025-05-21 | 9.349 | 859,393 | -9,509 | 0.02% | 8,034,287 |
| 2025-05-16 | 2025-05-14 | 8.991 | 868,902 | -2,853 | 0.02% | 7,812,512 |
| 2025-04-17 | 2025-04-15 | 8.371 | 871,755 | -9,509 | 0.02% | 7,297,285 |
| 2025-04-08 | 2025-04-03 | 8.465 | 881,264 | -1,902 | 0.02% | 7,460,290 |
| 2025-03-17 | 2025-03-13 | 8.949 | 883,166 | -1,902 | 0.02% | 7,903,613 |
| 2025-03-12 | 2025-03-10 | 8.676 | 885,068 | -1,902 | 0.02% | 7,678,641 |
| 2025-03-11 | 2025-03-07 | 8.529 | 886,970 | -3,803 | 0.02% | 7,564,558 |
| 2025-03-07 | 2025-03-05 | 8.371 | 890,773 | +3,803 | 0.02% | 7,456,481 |
| 2025-02-26 | 2025-02-24 | 8.476 | 886,970 | +1,902 | 0.02% | 7,517,921 |
| 2025-02-21 | 2025-02-19 | 8.550 | 885,068 | +1,902 | 0.02% | 7,566,952 |
| 2025-02-19 | 2025-02-17 | 8.844 | 883,166 | +9,509 | 0.02% | 7,810,739 |
| 2025-02-18 | 2025-02-14 | 8.949 | 873,657 | +1,902 | 0.02% | 7,818,515 |
| 2025-02-12 | 2025-02-10 | 9.149 | 871,755 | +3,804 | 0.02% | 7,975,675 |
| 2025-02-03 | 2025-01-24 | 9.443 | 867,951 | -3,804 | 0.02% | 8,196,441 |
| 2025-01-17 | 2025-01-15 | 9.265 | 871,755 | +951 | 0.02% | 8,076,517 |
| 2025-01-10 | 2025-01-08 | 9.359 | 870,804 | +5,706 | 0.02% | 8,150,124 |
| 2025-01-09 | 2025-01-07 | 9.401 | 865,098 | +1,902 | 0.02% | 8,133,109 |
| 2025-01-07 | 2025-01-03 | 9.591 | 863,196 | -4,755 | 0.02% | 8,278,622 |
| 2025-01-03 | 2024-12-31 | 9.769 | 867,951 | -1,902 | 0.02% | 8,479,392 |
| 2024-12-27 | 2024-12-20 | 9.433 | 869,853 | +8,558 | 0.02% | 8,205,255 |
| 2024-12-19 | 2024-12-17 | 10.085 | 861,295 | +16,166 | 0.02% | 8,686,090 |
| 2024-12-16 | 2024-12-12 | 10.463 | 845,129 | -9,509 | 0.02% | 8,843,005 |
| 2024-12-13 | 2024-12-11 | 10.390 | 854,638 | -1,902 | 0.02% | 8,879,590 |
| 2024-12-12 | 2024-12-10 | 10.253 | 856,540 | -1,902 | 0.02% | 8,782,255 |
| 2024-12-06 | 2024-12-04 | 10.180 | 858,442 | -3,803 | 0.02% | 8,738,564 |
| 2024-12-04 | 2024-12-02 | 9.664 | 862,245 | +1,901 | 0.02% | 8,332,973 |
| 2024-11-29 | 2024-11-27 | 9.864 | 860,344 | +9,510 | 0.02% | 8,486,503 |
| 2024-11-28 | 2024-11-26 | 9.812 | 850,834 | +1,901 | 0.02% | 8,347,958 |
| 2024-11-25 | 2024-11-21 | 10.306 | 848,933 | -3,803 | 0.02% | 8,748,896 |
| 2024-11-21 | 2024-11-19 | 10.074 | 852,736 | -9,509 | 0.02% | 8,590,805 |
| 2024-11-20 | 2024-11-18 | 10.074 | 862,245 | -1,902 | 0.02% | 8,686,603 |
| 2024-11-14 | 2024-11-12 | 9.475 | 864,147 | +11,411 | 0.02% | 8,187,781 |
| 2024-11-13 | 2024-11-11 | 9.790 | 852,736 | +1,902 | 0.02% | 8,348,685 |
| 2024-11-12 | 2024-11-08 | 10.032 | 850,834 | +1,901 | 0.02% | 8,535,854 |
| 2024-10-29 | 2024-10-25 | 10.348 | 848,933 | -950 | 0.02% | 8,784,606 |
| 2024-10-28 | 2024-10-24 | 10.463 | 849,883 | -9,510 | 0.02% | 8,892,748 |
| 2024-10-23 | 2024-10-21 | 10.053 | 859,393 | +951 | 0.02% | 8,639,796 |
| 2024-10-21 | 2024-10-17 | 10.043 | 858,442 | +9,509 | 0.02% | 8,621,208 |
| 2024-10-17 | 2024-10-15 | 10.116 | 848,933 | +4,755 | 0.02% | 8,588,202 |
| 2024-10-15 | 2024-10-10 | 10.600 | 844,178 | -1,902 | 0.02% | 8,948,461 |
| 2024-10-14 | 2024-10-09 | 9.822 | 846,080 | +1,902 | 0.02% | 8,310,212 |
| 2024-10-09 | 2024-10-07 | 11.168 | 844,178 | -1,902 | 0.02% | 9,427,843 |
| 2024-10-08 | 2024-10-04 | 10.937 | 846,080 | +30,430 | 0.02% | 9,253,341 |
| 2024-10-07 | 2024-10-03 | 10.600 | 815,650 | -7,608 | 0.02% | 8,646,058 |
| 2024-10-04 | 2024-10-02 | 10.600 | 823,258 | -34,233 | 0.02% | 8,726,704 |
| 2024-10-03 | 2024-09-30 | 10.201 | 857,491 | -23,773 | 0.02% | 8,746,918 |
| 2024-09-30 | 2024-09-26 | 10.043 | 881,264 | -2,853 | 0.02% | 8,850,406 |
| 2024-09-27 | 2024-09-25 | 9.643 | 884,117 | -4,754 | 0.02% | 8,525,755 |
| 2024-09-16 | 2024-09-12 | 8.644 | 888,871 | -4,755 | 0.02% | 7,683,593 |
| 2024-09-10 | 2024-09-05 | 9.757 | 893,626 | -1,902 | 0.02% | 8,718,924 |
| 2024-09-09 | 2024-09-04 | 9.789 | 895,528 | +26,712 | 0.02% | 8,766,509 |
| 2024-09-02 | 2024-08-29 | 10.005 | 868,816 | -27,765 | 0.02% | 8,692,769 |
| 2024-08-29 | 2024-08-27 | 10.103 | 896,581 | -2,777 | 0.02% | 9,057,753 |
| 2024-08-21 | 2024-08-19 | 9.606 | 899,358 | -4,627 | 0.02% | 8,638,806 |
| 2024-08-20 | 2024-08-16 | 9.627 | 903,985 | -926 | 0.02% | 8,702,785 |
| 2024-07-25 | 2024-07-23 | 8.298 | 904,911 | +4,628 | 0.02% | 7,509,075 |
| 2024-07-04 | 2024-07-02 | 10.857 | 900,283 | +58,071 | 0.02% | 9,774,266 |
| 2024-07-02 | 2024-06-27 | 10.360 | 842,212 | -2,597 | 0.02% | 8,725,516 |
| 2024-06-28 | 2024-06-26 | 10.649 | 844,809 | +866 | 0.02% | 8,996,358 |
| 2024-06-27 | 2024-06-25 | 10.903 | 843,943 | +865 | 0.02% | 9,201,579 |
| 2024-06-26 | 2024-06-24 | 10.822 | 843,078 | -2,597 | 0.02% | 9,123,986 |
| 2024-06-25 | 2024-06-21 | 11.099 | 845,675 | +866 | 0.02% | 9,386,510 |
| 2024-06-24 | 2024-06-20 | 11.504 | 844,809 | +866 | 0.02% | 9,718,408 |
| 2024-06-21 | 2024-06-19 | 11.007 | 843,943 | +1,731 | 0.02% | 9,289,306 |
| 2024-06-19 | 2024-06-17 | 10.903 | 842,212 | +8,658 | 0.02% | 9,182,706 |
| 2024-06-18 | 2024-06-14 | 11.319 | 833,554 | +4,329 | 0.02% | 9,434,895 |
| 2024-06-17 | 2024-06-13 | 11.307 | 829,225 | +4,329 | 0.02% | 9,376,318 |
| 2024-06-11 | 2024-06-06 | 11.203 | 824,896 | +866 | 0.02% | 9,241,622 |
| 2024-06-07 | 2024-06-05 | 10.811 | 824,030 | -18,182 | 0.02% | 8,908,327 |
| 2024-06-06 | 2024-06-04 | 11.019 | 842,212 | -866 | 0.02% | 9,279,981 |
| 2024-06-04 | 2024-05-31 | 11.377 | 843,078 | -1,731 | 0.02% | 9,591,383 |
| 2024-06-03 | 2024-05-30 | 10.822 | 844,809 | -866 | 0.02% | 9,142,719 |
| 2024-05-31 | 2024-05-29 | 11.123 | 845,675 | -8,658 | 0.02% | 9,406,045 |
| 2024-05-30 | 2024-05-28 | 10.753 | 854,333 | -8,658 | 0.02% | 9,186,586 |
| 2024-05-29 | 2024-05-27 | 10.499 | 862,991 | +17,316 | 0.02% | 9,060,401 |
| 2024-05-13 | 2024-05-09 | 9.771 | 845,675 | +5,195 | 0.02% | 8,263,254 |
| 2024-05-10 | 2024-05-08 | 9.887 | 840,480 | -9,524 | 0.02% | 8,309,567 |
| 2024-05-09 | 2024-05-07 | 9.425 | 850,004 | -1,732 | 0.02% | 8,011,031 |
| 2024-05-08 | 2024-05-06 | 9.263 | 851,736 | -16,450 | 0.02% | 7,889,630 |
| 2024-05-07 | 2024-05-03 | 9.055 | 868,186 | +5,195 | 0.02% | 7,861,512 |
| 2024-05-06 | 2024-05-02 | 8.905 | 862,991 | +11,255 | 0.02% | 7,684,895 |
| 2024-04-29 | 2024-04-25 | 9.020 | 851,736 | -1,731 | 0.02% | 7,683,044 |
| 2024-04-26 | 2024-04-24 | 8.813 | 853,467 | +10,389 | 0.02% | 7,521,224 |
| 2024-04-25 | 2024-04-23 | 8.893 | 843,078 | +1,732 | 0.02% | 7,497,833 |
| 2024-04-24 | 2024-04-22 | 9.124 | 841,346 | +866 | 0.02% | 7,676,778 |
| 2024-04-22 | 2024-04-18 | 9.644 | 840,480 | -866 | 0.02% | 8,105,711 |
| 2024-04-17 | 2024-04-15 | 9.529 | 841,346 | -1,732 | 0.02% | 8,016,889 |
| 2024-04-10 | 2024-04-08 | 9.009 | 843,078 | -1,731 | 0.02% | 7,595,207 |
| 2024-04-09 | 2024-04-05 | 8.801 | 844,809 | +1,731 | 0.02% | 7,435,168 |
| 2024-04-08 | 2024-04-03 | 9.101 | 843,078 | -5,194 | 0.02% | 7,673,107 |
| 2024-04-02 | 2024-03-27 | 8.732 | 848,272 | -866 | 0.02% | 7,406,861 |
| 2024-03-28 | 2024-03-26 | 8.547 | 849,138 | +1,731 | 0.02% | 7,257,504 |
| 2024-03-26 | 2024-03-22 | 8.789 | 847,407 | -69,264 | 0.02% | 7,448,245 |
| 2024-03-25 | 2024-03-21 | 8.963 | 916,671 | +83,983 | 0.03% | 8,215,850 |
| 2024-03-21 | 2024-03-19 | 9.506 | 832,688 | -5,195 | 0.02% | 7,915,155 |
| 2024-03-20 | 2024-03-18 | 9.425 | 837,883 | -866 | 0.02% | 7,896,794 |
| 2024-03-15 | 2024-03-13 | 9.598 | 838,749 | -865 | 0.02% | 8,050,267 |
| 2024-03-13 | 2024-03-11 | 9.575 | 839,614 | +865 | 0.02% | 8,039,175 |
| 2024-03-01 | 2024-02-28 | 9.991 | 838,749 | -3,463 | 0.02% | 8,379,641 |
| 2024-02-26 | 2024-02-22 | 10.568 | 842,212 | -2,597 | 0.02% | 8,900,610 |
| 2024-02-22 | 2024-02-20 | 10.222 | 844,809 | -1,732 | 0.02% | 8,635,333 |
| 2024-02-19 | 2024-02-15 | 9.713 | 846,541 | +8,658 | 0.02% | 8,222,829 |
| 2024-02-15 | 2024-02-09 | 9.806 | 837,883 | -4,329 | 0.02% | 8,216,150 |
| 2024-02-01 | 2024-01-30 | 9.806 | 842,212 | -3,463 | 0.02% | 8,258,599 |
| 2024-01-31 | 2024-01-29 | 10.129 | 845,675 | -12,121 | 0.02% | 8,566,045 |
| 2024-01-30 | 2024-01-26 | 9.933 | 857,796 | -13,853 | 0.02% | 8,520,395 |
| 2024-01-29 | 2024-01-25 | 9.898 | 871,649 | -36,364 | 0.02% | 8,627,793 |
| 2024-01-26 | 2024-01-24 | 8.882 | 908,013 | -6,927 | 0.03% | 8,064,838 |
| 2024-01-19 | 2024-01-17 | 8.408 | 914,940 | -3,463 | 0.03% | 7,693,098 |
| 2024-01-15 | 2024-01-11 | 8.397 | 918,403 | +3,463 | 0.03% | 7,711,608 |
| 2024-01-12 | 2024-01-10 | 8.616 | 914,940 | -1,731 | 0.03% | 7,883,312 |
| 2024-01-09 | 2024-01-05 | 8.732 | 916,671 | -11,256 | 0.03% | 8,004,101 |
| 2024-01-05 | 2024-01-03 | 8.639 | 927,927 | -5,195 | 0.03% | 8,016,645 |
| 2024-01-04 | 2024-01-02 | 8.570 | 933,122 | -866 | 0.03% | 7,996,862 |
| 2023-12-29 | 2023-12-27 | 8.258 | 933,988 | +11,256 | 0.03% | 7,713,023 |
| 2023-12-19 | 2023-12-15 | 7.681 | 922,732 | -43,291 | 0.03% | 7,087,197 |
| 2023-12-06 | 2023-12-04 | 7.993 | 966,023 | -865 | 0.03% | 7,720,952 |
| 2023-11-03 | 2023-11-01 | 6.999 | 966,888 | +865 | 0.03% | 6,767,466 |
| 2023-10-19 | 2023-10-17 | 7.069 | 966,023 | -1,731 | 0.03% | 6,828,356 |
| 2023-10-13 | 2023-10-11 | 6.884 | 967,754 | -15,585 | 0.03% | 6,661,753 |
| 2023-10-03 | 2023-09-28 | 7.045 | 983,339 | +15,585 | 0.03% | 6,928,040 |
| 2023-09-18 | 2023-09-14 | 6.849 | 967,754 | -25,975 | 0.03% | 6,628,220 |
| 2023-09-12 | 2023-09-07 | 6.641 | 993,729 | -8,658 | 0.03% | 6,599,531 |
| 2023-09-11 | 2023-09-06 | 6.641 | 1,002,387 | +25,975 | 0.03% | 6,657,030 |
| 2023-09-06 | 2023-09-04 | 6.526 | 976,412 | -17,317 | 0.03% | 6,371,751 |
| 2023-09-05 | 2023-08-31 | 6.179 | 993,729 | +17,317 | 0.03% | 6,140,433 |
| 2023-08-29 | 2023-08-25 | 6.191 | 976,412 | +3,463 | 0.03% | 6,044,706 |
| 2023-08-21 | 2023-08-17 | 6.306 | 972,949 | -12,987 | 0.03% | 6,135,642 |
| 2023-08-18 | 2023-08-16 | 6.329 | 985,936 | -5,195 | 0.03% | 6,240,316 |
| 2023-08-14 | 2023-08-10 | 6.630 | 991,131 | -12,987 | 0.03% | 6,570,830 |
| 2023-08-09 | 2023-08-07 | 6.387 | 1,004,118 | +12,987 | 0.03% | 6,413,383 |
| 2023-08-02 | 2023-07-31 | 6.503 | 991,131 | +8,658 | 0.03% | 6,444,908 |
| 2023-07-31 | 2023-07-27 | 6.583 | 982,473 | -3,463 | 0.03% | 6,468,041 |
| 2023-07-27 | 2023-07-25 | 6.710 | 985,936 | -866 | 0.03% | 6,616,101 |
| 2023-07-11 | 2023-07-07 | 6.664 | 986,802 | +1,732 | 0.03% | 6,576,322 |
| 2023-07-07 | 2023-07-05 | 6.803 | 985,070 | +865 | 0.03% | 6,701,309 |
| 2023-07-06 | 2023-07-04 | 6.826 | 984,205 | -8,658 | 0.03% | 6,718,160 |
| 2023-06-29 | 2023-06-27 | 6.503 | 992,863 | +8,658 | 0.03% | 6,456,170 |
| 2023-06-16 | 2023-06-14 | 7.770 | 984,205 | +71,286 | 0.03% | 7,647,169 |
| 2023-06-02 | 2023-05-31 | 7.371 | 912,919 | +8,031 | 0.03% | 6,729,526 |
| 2023-05-31 | 2023-05-29 | 7.807 | 904,888 | -4,818 | 0.03% | 7,064,687 |
| 2023-05-24 | 2023-05-22 | 8.629 | 909,706 | +4,818 | 0.03% | 7,849,913 |
| 2023-05-10 | 2023-05-08 | 8.729 | 904,888 | -5,621 | 0.03% | 7,898,478 |
| 2023-04-25 | 2023-04-21 | 8.355 | 910,509 | -8,031 | 0.03% | 7,607,418 |
| 2023-04-21 | 2023-04-19 | 8.355 | 918,540 | -8,031 | 0.03% | 7,674,518 |
| 2023-04-20 | 2023-04-18 | 8.094 | 926,571 | -18,472 | 0.03% | 7,499,332 |
| 2023-04-13 | 2023-04-11 | 7.222 | 945,043 | -4,015 | 0.03% | 6,825,117 |
| 2023-04-03 | 2023-03-30 | 7.496 | 949,058 | +12,046 | 0.03% | 7,114,097 |
| 2023-03-29 | 2023-03-27 | 7.322 | 937,012 | +13,653 | 0.03% | 6,860,457 |
| 2023-03-28 | 2023-03-24 | 7.359 | 923,359 | +4,015 | 0.03% | 6,794,987 |
| 2023-03-10 | 2023-03-08 | 7.857 | 919,344 | -803 | 0.03% | 7,223,338 |
| 2023-03-09 | 2023-03-07 | 8.193 | 920,147 | -2,409 | 0.03% | 7,538,998 |
| 2023-03-08 | 2023-03-06 | 8.006 | 922,556 | -8,031 | 0.03% | 7,386,424 |
| 2023-03-01 | 2023-02-27 | 7.745 | 930,587 | -16,062 | 0.03% | 7,207,388 |
| 2023-02-27 | 2023-02-23 | 8.019 | 946,649 | -3,212 | 0.03% | 7,591,112 |
| 2023-02-24 | 2023-02-22 | 7.870 | 949,861 | -8,031 | 0.03% | 7,474,939 |
| 2023-02-22 | 2023-02-20 | 7.683 | 957,892 | -4,819 | 0.03% | 7,359,228 |
| 2023-02-20 | 2023-02-16 | 7.409 | 962,711 | +803 | 0.03% | 7,132,527 |
| 2023-02-16 | 2023-02-14 | 7.558 | 961,908 | +3,213 | 0.03% | 7,270,307 |
| 2023-02-15 | 2023-02-13 | 7.459 | 958,695 | -1,607 | 0.03% | 7,150,523 |
| 2023-02-13 | 2023-02-09 | 7.471 | 960,302 | +12,850 | 0.03% | 7,174,467 |
| 2023-02-10 | 2023-02-08 | 7.596 | 947,452 | +6,425 | 0.03% | 7,196,438 |
| 2023-02-07 | 2023-02-03 | 7.608 | 941,027 | +16,062 | 0.03% | 7,159,354 |
| 2023-02-06 | 2023-02-02 | 7.845 | 924,965 | +8,031 | 0.03% | 7,255,985 |
| 2023-02-02 | 2023-01-31 | 7.807 | 916,934 | +2,409 | 0.03% | 7,158,733 |
| 2023-01-20 | 2023-01-18 | 8.056 | 914,525 | -2,409 | 0.03% | 7,367,674 |
| 2023-01-16 | 2023-01-12 | 8.181 | 916,934 | -16,062 | 0.03% | 7,501,256 |
| 2023-01-13 | 2023-01-11 | 8.168 | 932,996 | -2,410 | 0.03% | 7,621,039 |
| 2023-01-12 | 2023-01-10 | 7.795 | 935,406 | +2,410 | 0.03% | 7,291,301 |
| 2023-01-09 | 2023-01-05 | 7.745 | 932,996 | +1,606 | 0.03% | 7,226,046 |
| 2023-01-06 | 2023-01-04 | 7.733 | 931,390 | +2,409 | 0.03% | 7,202,010 |
| 2022-12-29 | 2022-12-23 | 7.932 | 928,981 | +20,078 | 0.03% | 7,368,461 |
| 2022-12-28 | 2022-12-22 | 8.069 | 908,903 | +2,409 | 0.03% | 7,333,699 |
| 2022-12-14 | 2022-12-12 | 8.380 | 906,494 | -8,031 | 0.03% | 7,596,448 |
| 2022-12-08 | 2022-12-06 | 8.741 | 914,525 | +8,031 | 0.03% | 7,993,983 |
| 2022-12-07 | 2022-12-05 | 8.754 | 906,494 | -6,425 | 0.03% | 7,935,071 |
| 2022-12-06 | 2022-12-02 | 8.467 | 912,919 | -803 | 0.03% | 7,729,861 |
| 2022-12-05 | 2022-12-01 | 8.866 | 913,722 | -1,606 | 0.03% | 8,100,739 |
| 2022-12-02 | 2022-11-30 | 8.915 | 915,328 | +2,409 | 0.03% | 8,160,567 |
| 2022-12-01 | 2022-11-29 | 8.666 | 912,919 | -16,062 | 0.03% | 7,911,740 |
| 2022-11-25 | 2022-11-23 | 8.405 | 928,981 | -36,942 | 0.03% | 7,808,024 |
| 2022-11-24 | 2022-11-22 | 8.056 | 965,923 | -1,607 | 0.03% | 7,781,751 |
| 2022-11-21 | 2022-11-17 | 7.932 | 967,530 | +1,607 | 0.03% | 7,674,223 |
| 2022-11-17 | 2022-11-15 | 8.131 | 965,923 | -1,607 | 0.03% | 7,853,916 |
| 2022-11-16 | 2022-11-14 | 7.957 | 967,530 | -1,606 | 0.03% | 7,698,318 |
| 2022-11-15 | 2022-11-11 | 8.006 | 969,136 | -1,606 | 0.03% | 7,759,366 |
| 2022-11-14 | 2022-11-10 | 7.795 | 970,742 | +1,606 | 0.03% | 7,566,738 |
| 2022-11-11 | 2022-11-09 | 7.807 | 969,136 | -1,606 | 0.03% | 7,566,287 |
| 2022-11-08 | 2022-11-04 | 7.757 | 970,742 | +1,606 | 0.03% | 7,530,476 |
| 2022-10-28 | 2022-10-26 | 7.919 | 969,136 | +4,016 | 0.03% | 7,674,894 |
| 2022-10-27 | 2022-10-25 | 8.156 | 965,120 | -1,606 | 0.03% | 7,871,421 |
| 2022-10-26 | 2022-10-24 | 7.894 | 966,726 | +9,637 | 0.03% | 7,631,734 |
| 2022-10-19 | 2022-10-17 | 8.554 | 957,089 | +803 | 0.03% | 8,187,279 |
| 2022-10-18 | 2022-10-14 | 8.679 | 956,286 | +8,834 | 0.03% | 8,299,485 |
| 2022-10-17 | 2022-10-13 | 8.853 | 947,452 | +3,212 | 0.03% | 8,387,980 |
| 2022-10-13 | 2022-10-11 | 9.463 | 944,240 | -4,015 | 0.03% | 8,935,658 |
| 2022-10-12 | 2022-10-10 | 9.550 | 948,255 | +1,606 | 0.03% | 9,056,305 |
| 2022-10-11 | 2022-10-07 | 9.750 | 946,649 | +803 | 0.03% | 9,229,566 |
| 2022-10-10 | 2022-10-06 | 9.862 | 945,846 | +803 | 0.03% | 9,327,734 |
| 2022-10-07 | 2022-10-05 | 9.712 | 945,043 | -1,606 | 0.03% | 9,178,606 |
| 2022-10-03 | 2022-09-29 | 8.828 | 946,649 | +803 | 0.03% | 8,357,296 |
| 2022-09-30 | 2022-09-28 | 8.617 | 945,846 | +1,606 | 0.03% | 8,149,990 |
| 2022-09-28 | 2022-09-26 | 8.990 | 944,240 | +3,213 | 0.03% | 8,488,875 |
| 2022-09-27 | 2022-09-23 | 9.538 | 941,027 | -803 | 0.03% | 8,975,557 |
| 2022-09-26 | 2022-09-22 | 9.862 | 941,830 | -15,259 | 0.03% | 9,288,129 |
| 2022-09-23 | 2022-09-21 | 9.364 | 957,089 | -3,213 | 0.03% | 8,961,913 |
| 2022-09-20 | 2022-09-16 | 8.803 | 960,302 | +2,410 | 0.03% | 8,453,913 |
| 2022-09-14 | 2022-09-09 | 9.426 | 957,892 | -2,410 | 0.03% | 9,029,069 |
| 2022-09-08 | 2022-09-06 | 9.625 | 960,302 | -4,015 | 0.03% | 9,243,105 |
| 2022-09-07 | 2022-09-05 | 9.575 | 964,317 | -6,425 | 0.03% | 9,233,720 |
| 2022-09-02 | 2022-08-31 | 8.729 | 970,742 | +2,409 | 0.03% | 8,473,296 |
| 2022-09-01 | 2022-08-30 | 9.040 | 968,333 | +1,607 | 0.03% | 8,753,705 |
| 2022-08-31 | 2022-08-29 | 9.476 | 966,726 | -1,607 | 0.03% | 9,160,488 |
| 2022-08-29 | 2022-08-25 | 9.152 | 968,333 | -12,046 | 0.03% | 8,862,222 |
| 2022-08-24 | 2022-08-22 | 8.467 | 980,379 | -3,213 | 0.03% | 8,301,058 |
| 2022-08-15 | 2022-08-11 | 7.982 | 983,592 | -1,606 | 0.03% | 7,850,613 |
| 2022-08-12 | 2022-08-10 | 7.757 | 985,198 | -6,425 | 0.03% | 7,642,617 |
| 2022-08-11 | 2022-08-09 | 7.882 | 991,623 | +4,819 | 0.03% | 7,815,933 |
| 2022-08-10 | 2022-08-08 | 7.471 | 986,804 | -4,015 | 0.03% | 7,372,465 |
| 2022-07-28 | 2022-07-26 | 7.857 | 990,819 | -2,410 | 0.03% | 7,784,921 |
| 2022-07-25 | 2022-07-21 | 7.620 | 993,229 | +4,819 | 0.03% | 7,568,875 |
| 2022-07-22 | 2022-07-20 | 7.957 | 988,410 | -4,016 | 0.03% | 7,864,453 |
| 2022-07-20 | 2022-07-18 | 7.969 | 992,426 | -2,409 | 0.03% | 7,908,765 |
| 2022-07-19 | 2022-07-15 | 7.583 | 994,835 | +2,409 | 0.03% | 7,543,952 |
| 2022-07-12 | 2022-07-08 | 8.168 | 992,426 | -4,015 | 0.03% | 8,106,484 |
| 2022-07-11 | 2022-07-07 | 8.069 | 996,441 | +2,409 | 0.03% | 8,040,020 |
| 2022-07-08 | 2022-07-06 | 7.957 | 994,032 | +7,228 | 0.03% | 7,909,186 |
| 2022-07-07 | 2022-07-05 | 8.542 | 986,804 | -1,606 | 0.03% | 8,429,185 |
| 2022-06-30 | 2022-06-28 | 8.542 | 988,410 | -19,275 | 0.03% | 8,442,903 |
| 2022-06-29 | 2022-06-27 | 8.206 | 1,007,685 | +16,062 | 0.03% | 8,268,767 |
| 2022-06-27 | 2022-06-23 | 8.031 | 991,623 | +4,016 | 0.03% | 7,964,103 |
| 2022-06-23 | 2022-06-21 | 8.019 | 987,607 | +1,606 | 0.03% | 7,919,551 |
| 2022-06-22 | 2022-06-20 | 7.894 | 986,001 | +4,819 | 0.03% | 7,783,898 |
| 2022-06-20 | 2022-06-16 | 9.476 | 981,182 | +15,259 | 0.03% | 9,298,117 |
| 2022-06-17 | 2022-06-15 | 10.092 | 965,923 | +47,027 | 0.03% | 9,747,736 |
| 2022-06-15 | 2022-06-13 | 10.183 | 918,896 | +1,528 | 0.03% | 9,357,349 |
| 2022-06-14 | 2022-06-10 | 10.275 | 917,368 | +9,168 | 0.03% | 9,425,841 |
| 2022-06-13 | 2022-06-09 | 10.327 | 908,200 | -6,112 | 0.03% | 9,379,191 |
| 2022-06-10 | 2022-06-08 | 10.419 | 914,312 | -3,056 | 0.03% | 9,526,083 |
| 2022-06-08 | 2022-06-06 | 9.660 | 917,368 | -1,528 | 0.03% | 8,861,491 |
| 2022-06-01 | 2022-05-30 | 9.306 | 918,896 | +764 | 0.03% | 8,551,510 |
| 2022-05-31 | 2022-05-27 | 9.542 | 918,132 | -7,640 | 0.03% | 8,760,714 |
| 2022-05-30 | 2022-05-26 | 9.372 | 925,772 | -3,820 | 0.03% | 8,676,088 |
| 2022-05-27 | 2022-05-25 | 9.306 | 929,592 | +3,820 | 0.03% | 8,651,050 |
| 2022-05-26 | 2022-05-24 | 9.018 | 925,772 | -3,056 | 0.03% | 8,348,917 |
| 2022-05-23 | 2022-05-19 | 8.207 | 928,828 | +1,528 | 0.03% | 7,622,715 |
| 2022-05-20 | 2022-05-18 | 8.364 | 927,300 | +181,636 | 0.03% | 7,755,825 |
| 2022-05-19 | 2022-05-17 | 8.390 | 745,664 | +3,820 | 0.02% | 6,256,163 |
| 2022-05-17 | 2022-05-13 | 8.298 | 741,844 | -764 | 0.02% | 6,156,143 |
| 2022-05-12 | 2022-05-10 | 7.958 | 742,608 | -5,348 | 0.02% | 5,909,763 |
| 2022-05-11 | 2022-05-06 | 8.377 | 747,956 | -6,112 | 0.02% | 6,265,603 |
| 2022-05-10 | 2022-05-05 | 8.652 | 754,068 | +4,584 | 0.02% | 6,524,073 |
| 2022-05-04 | 2022-04-29 | 8.757 | 749,484 | +764 | 0.02% | 6,562,893 |
| 2022-05-03 | 2022-04-28 | 9.018 | 748,720 | -3,820 | 0.02% | 6,752,204 |
| 2022-04-28 | 2022-04-26 | 7.906 | 752,540 | -3,056 | 0.02% | 5,949,403 |
| 2022-04-27 | 2022-04-25 | 8.010 | 755,596 | +1,528 | 0.02% | 6,052,683 |
| 2022-04-26 | 2022-04-22 | 8.626 | 754,068 | +6,876 | 0.02% | 6,504,333 |
| 2022-04-25 | 2022-04-21 | 8.442 | 747,192 | +764 | 0.02% | 6,308,103 |
| 2022-04-22 | 2022-04-20 | 8.691 | 746,428 | -9,932 | 0.02% | 6,487,283 |
| 2022-04-20 | 2022-04-14 | 9.634 | 756,360 | -17,572 | 0.02% | 7,286,404 |
| 2022-04-19 | 2022-04-13 | 9.346 | 773,932 | -4,584 | 0.02% | 7,232,824 |
| 2022-04-14 | 2022-04-12 | 8.835 | 778,516 | -21,392 | 0.02% | 6,878,254 |
| 2022-04-13 | 2022-04-11 | 7.749 | 799,908 | -764 | 0.03% | 6,198,243 |
| 2022-04-12 | 2022-04-08 | 7.853 | 800,672 | -3,820 | 0.03% | 6,288,003 |
| 2022-04-07 | 2022-04-04 | 7.749 | 804,492 | +3,056 | 0.03% | 6,233,763 |
| 2022-04-04 | 2022-03-31 | 7.709 | 801,436 | -3,056 | 0.03% | 6,178,613 |
| 2022-04-01 | 2022-03-30 | 7.657 | 804,492 | -15,280 | 0.03% | 6,160,053 |
| 2022-03-31 | 2022-03-29 | 7.801 | 819,772 | +2,292 | 0.03% | 6,395,083 |
| 2022-03-28 | 2022-03-24 | 7.369 | 817,480 | -1,528 | 0.03% | 6,024,103 |
| 2022-03-25 | 2022-03-23 | 7.160 | 819,008 | -11,460 | 0.03% | 5,863,843 |
| 2022-03-24 | 2022-03-22 | 7.147 | 830,468 | -764 | 0.03% | 5,935,023 |
| 2022-03-17 | 2022-03-15 | 5.471 | 831,232 | -8,404 | 0.03% | 4,547,842 |
| 2022-03-15 | 2022-03-11 | 6.492 | 839,636 | +764 | 0.03% | 5,451,043 |
| 2022-03-14 | 2022-03-10 | 6.754 | 838,872 | +3,056 | 0.03% | 5,665,683 |
| 2022-03-11 | 2022-03-09 | 6.806 | 835,816 | +764 | 0.03% | 5,688,803 |
| 2022-03-08 | 2022-03-04 | 7.304 | 835,052 | -2,292 | 0.03% | 6,098,943 |
| 2022-03-01 | 2022-02-25 | 6.126 | 837,344 | +1,528 | 0.03% | 5,129,283 |
| 2022-02-23 | 2022-02-21 | 7.003 | 835,816 | +764 | 0.03% | 5,852,903 |
| 2022-02-16 | 2022-02-14 | 6.662 | 835,052 | -3,820 | 0.03% | 5,563,373 |
| 2022-02-15 | 2022-02-11 | 6.675 | 838,872 | +764 | 0.03% | 5,599,803 |
| 2022-02-11 | 2022-02-09 | 6.453 | 838,108 | -7,640 | 0.03% | 5,408,213 |
| 2022-02-10 | 2022-02-08 | 6.427 | 845,748 | +1,528 | 0.03% | 5,435,373 |
| 2022-02-09 | 2022-02-07 | 6.204 | 844,220 | +1,528 | 0.03% | 5,237,703 |
| 2022-02-04 | 2022-01-27 | 6.008 | 842,692 | -3,056 | 0.03% | 5,062,773 |
| 2022-01-27 | 2022-01-25 | 6.126 | 845,748 | +764 | 0.03% | 5,180,763 |
| 2022-01-26 | 2022-01-24 | 6.427 | 844,984 | +1,528 | 0.03% | 5,430,463 |
| 2022-01-24 | 2022-01-20 | 6.283 | 843,456 | +764 | 0.03% | 5,299,203 |
| 2022-01-18 | 2022-01-14 | 6.479 | 842,692 | -1,528 | 0.03% | 5,459,853 |
| 2022-01-17 | 2022-01-13 | 6.558 | 844,220 | +2,292 | 0.03% | 5,536,053 |
| 2022-01-12 | 2022-01-10 | 6.387 | 841,928 | -7,640 | 0.03% | 5,377,763 |
| 2022-01-11 | 2022-01-07 | 6.152 | 849,568 | -22,920 | 0.03% | 5,226,403 |
| 2022-01-10 | 2022-01-06 | 6.021 | 872,488 | +7,640 | 0.03% | 5,253,203 |
| 2022-01-07 | 2022-01-05 | 6.073 | 864,848 | -1,528 | 0.03% | 5,252,483 |
| 2022-01-06 | 2022-01-04 | 5.982 | 866,376 | +6,876 | 0.03% | 5,182,383 |
| 2022-01-05 | 2022-01-03 | 6.191 | 859,500 | -34,380 | 0.03% | 5,321,253 |
| 2022-01-04 | 2021-12-31 | 5.890 | 893,880 | +26,740 | 0.03% | 5,265,003 |
| 2021-12-30 | 2021-12-28 | 5.969 | 867,140 | +7,640 | 0.03% | 5,175,603 |
| 2021-12-29 | 2021-12-24 | 6.335 | 859,500 | +12,988 | 0.03% | 5,445,003 |
| 2021-12-22 | 2021-12-20 | 6.191 | 846,512 | -3,820 | 0.03% | 5,240,843 |
| 2021-12-21 | 2021-12-17 | 6.296 | 850,332 | -6,112 | 0.03% | 5,353,533 |
| 2021-12-20 | 2021-12-16 | 6.571 | 856,444 | -6,112 | 0.03% | 5,627,423 |
| 2021-12-13 | 2021-12-09 | 6.060 | 862,556 | -9,168 | 0.03% | 5,227,273 |
| 2021-12-08 | 2021-12-06 | 5.785 | 871,724 | -1,528 | 0.03% | 5,043,223 |
| 2021-12-07 | 2021-12-03 | 5.851 | 873,252 | -1,528 | 0.03% | 5,109,213 |
| 2021-12-06 | 2021-12-02 | 5.484 | 874,780 | -76,400 | 0.03% | 4,797,552 |
| 2021-12-03 | 2021-12-01 | 5.432 | 951,180 | -91,679 | 0.03% | 5,166,753 |
| 2021-12-01 | 2021-11-29 | 5.327 | 1,042,859 | -76,400 | 0.03% | 5,555,548 |
| 2021-11-22 | 2021-11-18 | 5.432 | 1,119,259 | -764 | 0.04% | 6,079,748 |
| 2021-11-17 | 2021-11-15 | 5.641 | 1,120,023 | -45,076 | 0.04% | 6,318,458 |
| 2021-11-16 | 2021-11-12 | 5.602 | 1,165,099 | +764 | 0.04% | 6,526,998 |
| 2021-11-12 | 2021-11-10 | 5.825 | 1,164,335 | -160,440 | 0.04% | 6,781,798 |
| 2021-11-11 | 2021-11-09 | 5.877 | 1,324,775 | +764 | 0.04% | 7,785,658 |
| 2021-11-09 | 2021-11-05 | 5.877 | 1,324,011 | -67,232 | 0.04% | 7,781,168 |
| 2021-11-08 | 2021-11-04 | 6.165 | 1,391,243 | +7,640 | 0.04% | 8,576,908 |
| 2021-11-05 | 2021-11-03 | 6.191 | 1,383,603 | -764 | 0.04% | 8,566,028 |
| 2021-11-04 | 2021-11-02 | 6.034 | 1,384,367 | -152,800 | 0.04% | 8,353,318 |
| 2021-11-03 | 2021-11-01 | 6.283 | 1,537,167 | -305,600 | 0.05% | 9,657,599 |
| 2021-11-02 | 2021-10-29 | 6.204 | 1,842,767 | -191,000 | 0.06% | 11,432,880 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,033,767 | -6,876 | 0.06% | 12,830,840 |
| 2021-10-29 | 2021-10-27 | 6.649 | 2,040,643 | -143,632 | 0.07% | 13,568,680 |
| 2021-10-28 | 2021-10-26 | 6.885 | 2,184,275 | -45,840 | 0.07% | 15,038,341 |
| 2021-10-27 | 2021-10-25 | 7.068 | 2,230,115 | -30,560 | 0.07% | 15,762,601 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,260,675 | +187,944 | 0.07% | 15,860,241 |
| 2021-10-25 | 2021-10-21 | 7.251 | 2,072,731 | -2,292 | 0.07% | 15,030,021 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,075,023 | +239,896 | 0.07% | 14,965,161 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,835,127 | -3,820 | 0.06% | 14,051,700 |
| 2021-10-20 | 2021-10-18 | 7.814 | 1,838,947 | -5,348 | 0.06% | 14,369,790 |
| 2021-10-19 | 2021-10-15 | 7.395 | 1,844,295 | +243,716 | 0.06% | 13,639,100 |
| 2021-10-18 | 2021-10-12 | 8.194 | 1,600,579 | -6,876 | 0.05% | 13,114,699 |
| 2021-10-12 | 2021-10-08 | 7.670 | 1,607,455 | +394,224 | 0.05% | 12,329,439 |
| 2021-10-11 | 2021-10-07 | 8.809 | 1,213,231 | -141,340 | 0.04% | 10,687,237 |
| 2021-10-08 | 2021-10-06 | 8.534 | 1,354,571 | -32,088 | 0.04% | 11,559,957 |
| 2021-10-07 | 2021-10-05 | 8.390 | 1,386,659 | -82,512 | 0.04% | 11,634,148 |
| 2021-10-06 | 2021-10-04 | 7.958 | 1,469,171 | -6,876 | 0.05% | 11,691,838 |
| 2021-10-05 | 2021-09-30 | 7.788 | 1,476,047 | -3,820 | 0.05% | 11,495,398 |
| 2021-10-04 | 2021-09-29 | 7.474 | 1,479,867 | +3,056 | 0.05% | 11,060,268 |
| 2021-09-30 | 2021-09-28 | 7.814 | 1,476,811 | -7,640 | 0.05% | 11,540,008 |
| 2021-09-29 | 2021-09-27 | 7.238 | 1,484,451 | +3,820 | 0.05% | 10,744,788 |
| 2021-09-28 | 2021-09-24 | 7.513 | 1,480,631 | -7,640 | 0.05% | 11,124,118 |
| 2021-09-27 | 2021-09-23 | 7.814 | 1,488,271 | +152,800 | 0.05% | 11,629,558 |
| 2021-09-23 | 2021-09-20 | 7.395 | 1,335,471 | +10,696 | 0.04% | 9,876,198 |
| 2021-09-21 | 2021-09-17 | 7.814 | 1,324,775 | +233,020 | 0.04% | 10,351,978 |
| 2021-09-20 | 2021-09-16 | 8.233 | 1,091,755 | +70,288 | 0.03% | 8,988,406 |
| 2021-09-17 | 2021-09-15 | 8.220 | 1,021,467 | -8,404 | 0.03% | 8,396,356 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,029,871 | +147,451 | 0.03% | 8,249,756 |
| 2021-09-15 | 2021-09-13 | 8.272 | 882,420 | -171,135 | 0.03% | 7,299,604 |
| 2021-09-14 | 2021-09-10 | 7.683 | 1,053,555 | +145,159 | 0.03% | 8,094,727 |
| 2021-09-13 | 2021-09-09 | 8.089 | 908,396 | -3,056 | 0.03% | 7,348,024 |
| 2021-09-10 | 2021-09-08 | 7.775 | 911,452 | -20,628 | 0.03% | 7,086,424 |
| 2021-09-09 | 2021-09-07 | 7.605 | 932,080 | +19,864 | 0.03% | 7,088,204 |
| 2021-09-08 | 2021-09-06 | 7.487 | 912,216 | -2,292 | 0.03% | 6,829,684 |
| 2021-09-07 | 2021-09-03 | 7.408 | 914,508 | -764 | 0.03% | 6,775,024 |
| 2021-09-06 | 2021-09-02 | 7.330 | 915,272 | -1,528 | 0.03% | 6,708,803 |
| 2021-09-03 | 2021-09-01 | 7.134 | 916,800 | -4,584 | 0.03% | 6,540,003 |
| 2021-09-02 | 2021-08-31 | 7.277 | 921,384 | -9,932 | 0.03% | 6,705,363 |
| 2021-09-01 | 2021-08-30 | 6.911 | 931,316 | -116,127 | 0.03% | 6,436,323 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,047,443 | -101,612 | 0.03% | 6,923,547 |
| 2021-08-30 | 2021-08-26 | 6.387 | 1,149,055 | -94,736 | 0.04% | 7,339,517 |
| 2021-08-27 | 2021-08-25 | 6.296 | 1,243,791 | -171,136 | 0.04% | 7,830,678 |
| 2021-08-26 | 2021-08-24 | 6.034 | 1,414,927 | -76,400 | 0.05% | 8,537,718 |
| 2021-08-25 | 2021-08-23 | 5.877 | 1,491,327 | -17,572 | 0.05% | 8,764,479 |
| 2021-08-24 | 2021-08-20 | 5.537 | 1,508,899 | +3,056 | 0.05% | 8,354,249 |
| 2021-08-23 | 2021-08-19 | 5.681 | 1,505,843 | +12,224 | 0.05% | 8,554,139 |
| 2021-08-19 | 2021-08-17 | 5.825 | 1,493,619 | +155,856 | 0.05% | 8,699,749 |
| 2021-08-18 | 2021-08-16 | 6.113 | 1,337,763 | +73,344 | 0.04% | 8,177,168 |
| 2021-08-16 | 2021-08-12 | 6.217 | 1,264,419 | -76,400 | 0.04% | 7,861,248 |
| 2021-08-13 | 2021-08-11 | 6.126 | 1,340,819 | -244,480 | 0.04% | 8,213,398 |
| 2021-08-11 | 2021-08-09 | 5.785 | 1,585,299 | +91,680 | 0.05% | 9,171,499 |
| 2021-08-06 | 2021-08-04 | 6.021 | 1,493,619 | -91,680 | 0.05% | 8,992,999 |
| 2021-08-05 | 2021-08-03 | 5.694 | 1,585,299 | +160,440 | 0.05% | 9,026,249 |
| 2021-08-04 | 2021-08-02 | 5.890 | 1,424,859 | +10,696 | 0.05% | 8,392,498 |
| 2021-08-03 | 2021-07-30 | 6.113 | 1,414,163 | -232,256 | 0.05% | 8,644,168 |
| 2021-08-02 | 2021-07-29 | 5.942 | 1,646,419 | -135,610 | 0.05% | 9,783,699 |
| 2021-07-29 | 2021-07-27 | 5.694 | 1,782,029 | +238,368 | 0.06% | 10,146,375 |
| 2021-07-28 | 2021-07-26 | 5.956 | 1,543,661 | +3,056 | 0.05% | 9,193,274 |
| 2021-07-27 | 2021-07-23 | 6.191 | 1,540,605 | +84,040 | 0.05% | 9,538,044 |
| 2021-07-23 | 2021-07-21 | 6.283 | 1,456,565 | -12,224 | 0.05% | 9,151,198 |
| 2021-07-22 | 2021-07-20 | 6.387 | 1,468,789 | +116,892 | 0.05% | 9,381,798 |
| 2021-07-21 | 2021-07-19 | 6.545 | 1,351,897 | -13,752 | 0.04% | 8,847,498 |
| 2021-07-20 | 2021-07-16 | 6.518 | 1,365,649 | -67,232 | 0.04% | 8,901,748 |
| 2021-07-19 | 2021-07-15 | 6.387 | 1,432,881 | -42,784 | 0.05% | 9,152,438 |
| 2021-07-16 | 2021-07-14 | 6.296 | 1,475,665 | -171,136 | 0.05% | 9,290,514 |
| 2021-07-15 | 2021-07-13 | 6.034 | 1,646,801 | -89,388 | 0.05% | 9,936,854 |
| 2021-07-13 | 2021-07-09 | 5.733 | 1,736,189 | -144,396 | 0.06% | 9,953,549 |
| 2021-07-12 | 2021-07-08 | 5.733 | 1,880,585 | -76,400 | 0.06% | 10,781,370 |
| 2021-07-09 | 2021-07-07 | 5.942 | 1,956,985 | +160,440 | 0.06% | 11,629,210 |
| 2021-07-08 | 2021-07-06 | 6.113 | 1,796,545 | -148,216 | 0.06% | 10,981,505 |
| 2021-07-05 | 2021-06-30 | 6.060 | 1,944,761 | -76,400 | 0.06% | 11,785,665 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,021,161 | +7,640 | 0.06% | 11,878,295 |
| 2021-06-30 | 2021-06-28 | 5.995 | 2,013,521 | +311,712 | 0.06% | 12,070,590 |
| 2021-06-28 | 2021-06-24 | 6.545 | 1,701,809 | -5,348 | 0.05% | 11,137,499 |
| 2021-06-25 | 2021-06-23 | 6.545 | 1,707,157 | -76,400 | 0.05% | 11,172,499 |
| 2021-06-23 | 2021-06-21 | 6.283 | 1,783,557 | +4,584 | 0.06% | 11,205,600 |
| 2021-06-22 | 2021-06-18 | 6.204 | 1,778,973 | +171,136 | 0.06% | 11,037,090 |
| 2021-06-18 | 2021-06-16 | 6.440 | 1,607,837 | +70,288 | 0.05% | 10,354,139 |
| 2021-06-17 | 2021-06-15 | 6.662 | 1,537,549 | -7,640 | 0.05% | 10,243,624 |
| 2021-06-16 | 2021-06-11 | 6.558 | 1,545,189 | -73,344 | 0.05% | 10,132,724 |
| 2021-06-15 | 2021-06-10 | 6.492 | 1,618,533 | -236,840 | 0.05% | 10,507,759 |
| 2021-06-11 | 2021-06-09 | 6.335 | 1,855,373 | -26,740 | 0.06% | 11,753,940 |
| 2021-06-10 | 2021-06-08 | 6.243 | 1,882,113 | +76,400 | 0.06% | 11,750,895 |
| 2021-06-09 | 2021-06-07 | 6.309 | 1,805,713 | +4,584 | 0.06% | 11,392,070 |
| 2021-06-08 | 2021-06-04 | 6.270 | 1,801,129 | +320,880 | 0.06% | 11,292,425 |
| 2021-06-07 | 2021-06-03 | 6.466 | 1,480,249 | +764 | 0.05% | 9,571,249 |
| 2021-06-04 | 2021-06-02 | 6.374 | 1,479,485 | -84,040 | 0.05% | 9,430,754 |
| 2021-06-03 | 2021-06-01 | 6.257 | 1,563,525 | -152,800 | 0.05% | 9,782,269 |
| 2021-06-02 | 2021-05-31 | 6.099 | 1,716,325 | +76,400 | 0.05% | 10,468,689 |
| 2021-06-01 | 2021-05-28 | 6.165 | 1,639,925 | -77,164 | 0.05% | 10,110,014 |
| 2021-05-31 | 2021-05-27 | 6.047 | 1,717,089 | -76,400 | 0.05% | 10,383,449 |
| 2021-05-27 | 2021-05-25 | 5.929 | 1,793,489 | -76,400 | 0.06% | 10,634,175 |
| 2021-05-26 | 2021-05-24 | 5.798 | 1,869,889 | -5,730 | 0.06% | 10,842,425 |
| 2021-05-25 | 2021-05-21 | 6.021 | 1,875,619 | -764 | 0.06% | 11,293,000 |
| 2021-05-24 | 2021-05-20 | 5.759 | 1,876,383 | +259,760 | 0.06% | 10,806,400 |
| 2021-05-21 | 2021-05-18 | 6.348 | 1,616,623 | +282,680 | 0.05% | 10,262,599 |
| 2021-05-20 | 2021-05-17 | 6.257 | 1,333,943 | -76,400 | 0.04% | 8,345,878 |
| 2021-05-18 | 2021-05-14 | 5.877 | 1,410,343 | -764 | 0.04% | 8,288,538 |
| 2021-05-14 | 2021-05-12 | 6.829 | 1,411,107 | -53,480 | 0.04% | 9,636,147 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,464,587 | +117,188 | 0.05% | 9,724,086 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,347,399 | +19,227 | 0.04% | 9,037,119 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,328,172 | -3,697 | 0.04% | 8,297,522 |
| 2021-05-07 | 2021-05-05 | 5.882 | 1,331,869 | +2,958 | 0.04% | 7,834,348 |
| 2021-05-06 | 2021-05-04 | 5.855 | 1,328,911 | +4,437 | 0.04% | 7,781,009 |
| 2021-05-05 | 2021-05-03 | 5.733 | 1,324,474 | -16,269 | 0.04% | 7,593,839 |
| 2021-05-04 | 2021-04-30 | 5.693 | 1,340,743 | +88,741 | 0.04% | 7,632,727 |
| 2021-05-03 | 2021-04-29 | 5.801 | 1,252,002 | -17,008 | 0.04% | 7,262,973 |
| 2021-04-30 | 2021-04-28 | 5.639 | 1,269,010 | -11,833 | 0.04% | 7,155,718 |
| 2021-04-29 | 2021-04-27 | 5.666 | 1,280,843 | +5,916 | 0.04% | 7,257,082 |
| 2021-04-28 | 2021-04-26 | 5.720 | 1,274,927 | -8,134 | 0.04% | 7,292,523 |
| 2021-04-27 | 2021-04-23 | 5.679 | 1,283,061 | -229,250 | 0.04% | 7,286,999 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,512,311 | +73,951 | 0.05% | 8,118,648 |
| 2021-04-22 | 2021-04-20 | 5.341 | 1,438,360 | +141,987 | 0.05% | 7,682,752 |
| 2021-04-21 | 2021-04-19 | 5.436 | 1,296,373 | +740 | 0.04% | 7,047,063 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,295,633 | -5,916 | 0.04% | 7,025,520 |
| 2021-04-19 | 2021-04-15 | 5.220 | 1,301,549 | +36,976 | 0.04% | 6,793,599 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,264,573 | -1,479 | 0.04% | 6,532,198 |
| 2021-04-15 | 2021-04-13 | 5.084 | 1,266,052 | +14,790 | 0.04% | 6,437,118 |
| 2021-04-14 | 2021-04-12 | 5.030 | 1,251,262 | +147,903 | 0.04% | 6,294,240 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,103,359 | -14,790 | 0.04% | 5,654,682 |
| 2021-04-12 | 2021-04-08 | 4.976 | 1,118,149 | -5,916 | 0.04% | 5,564,160 |
| 2021-04-09 | 2021-04-07 | 4.841 | 1,124,065 | +7,395 | 0.04% | 5,441,599 |
| 2021-04-08 | 2021-04-01 | 4.922 | 1,116,670 | -14,790 | 0.04% | 5,496,400 |
| 2021-04-01 | 2021-03-30 | 4.936 | 1,131,460 | -1,479 | 0.04% | 5,584,498 |
| 2021-03-31 | 2021-03-29 | 4.882 | 1,132,939 | -18,488 | 0.04% | 5,530,518 |
| 2021-03-29 | 2021-03-25 | 4.733 | 1,151,427 | -51,766 | 0.04% | 5,449,499 |
| 2021-03-26 | 2021-03-24 | 4.341 | 1,203,193 | +44,371 | 0.04% | 5,222,668 |
| 2021-03-24 | 2021-03-22 | 4.584 | 1,158,822 | +2,218 | 0.04% | 5,312,128 |
| 2021-03-23 | 2021-03-19 | 4.530 | 1,156,604 | +7,395 | 0.04% | 5,239,401 |
| 2021-03-22 | 2021-03-18 | 4.652 | 1,149,209 | +8,874 | 0.04% | 5,345,761 |
| 2021-03-19 | 2021-03-17 | 4.638 | 1,140,335 | -14,790 | 0.04% | 5,289,062 |
| 2021-03-18 | 2021-03-16 | 4.625 | 1,155,125 | +18,488 | 0.04% | 5,342,041 |
| 2021-03-17 | 2021-03-15 | 4.665 | 1,136,637 | -3,698 | 0.04% | 5,302,650 |
| 2021-03-15 | 2021-03-11 | 4.530 | 1,140,335 | -88,742 | 0.04% | 5,165,702 |
| 2021-03-12 | 2021-03-10 | 4.381 | 1,229,077 | -162,693 | 0.04% | 5,384,882 |
| 2021-03-11 | 2021-03-09 | 4.300 | 1,391,770 | -355,708 | 0.05% | 5,984,759 |
| 2021-03-10 | 2021-03-08 | 4.368 | 1,747,478 | -221,855 | 0.06% | 7,632,492 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,969,333 | +14,791 | 0.06% | 8,601,492 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,954,542 | +221,855 | 0.06% | 8,774,759 |
| 2021-03-05 | 2021-03-03 | 4.598 | 1,732,687 | -147,904 | 0.06% | 7,966,199 |
| 2021-03-04 | 2021-03-02 | 4.462 | 1,880,591 | -3,697 | 0.06% | 8,391,902 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,884,288 | -224,074 | 0.06% | 8,128,119 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,108,362 | -165,651 | 0.07% | 9,123,201 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,274,013 | -352,010 | 0.07% | 8,763,749 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,626,023 | +5,916 | 0.09% | 9,978,309 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,620,107 | -90,221 | 0.09% | 9,955,830 |
| 2021-02-23 | 2021-02-19 | 3.354 | 2,710,328 | +7,395 | 0.09% | 9,089,200 |
| 2021-02-22 | 2021-02-18 | 3.286 | 2,702,933 | -45,850 | 0.09% | 8,881,650 |
| 2021-02-18 | 2021-02-16 | 3.205 | 2,748,783 | -51,766 | 0.09% | 8,809,290 |
| 2021-02-17 | 2021-02-11 | 3.015 | 2,800,549 | +36,976 | 0.09% | 8,445,010 |
| 2021-02-16 | 2021-02-09 | 3.029 | 2,763,573 | +7,395 | 0.09% | 8,370,879 |
| 2021-02-10 | 2021-02-08 | 2.907 | 2,756,178 | +14,790 | 0.09% | 8,013,050 |
| 2021-02-09 | 2021-02-05 | 2.934 | 2,741,388 | +36,976 | 0.09% | 8,044,190 |
| 2021-02-08 | 2021-02-04 | 2.961 | 2,704,412 | +14,790 | 0.09% | 8,008,830 |
| 2021-02-05 | 2021-02-03 | 3.043 | 2,689,622 | -7,395 | 0.09% | 8,183,251 |
| 2021-02-03 | 2021-02-01 | 3.056 | 2,697,017 | +73,952 | 0.09% | 8,242,220 |
| 2021-02-02 | 2021-01-29 | 3.043 | 2,623,065 | +147,164 | 0.09% | 7,980,749 |
| 2021-02-01 | 2021-01-28 | 3.083 | 2,475,901 | +147,163 | 0.08% | 7,633,439 |
| 2021-01-29 | 2021-01-27 | 3.205 | 2,328,738 | +405,995 | 0.08% | 7,463,131 |
| 2021-01-20 | 2021-01-18 | 3.475 | 1,922,743 | -22,925 | 0.06% | 6,682,000 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,945,668 | -10,353 | 0.06% | 6,551,190 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,956,021 | +23,664 | 0.06% | 6,559,599 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,932,357 | -7,395 | 0.06% | 6,454,111 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,939,752 | -14,790 | 0.06% | 6,373,890 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,954,542 | -36,976 | 0.06% | 6,448,919 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,991,518 | -5,177 | 0.07% | 6,301,620 |
| 2021-01-07 | 2021-01-05 | 3.178 | 1,996,695 | -22,185 | 0.07% | 6,345,001 |
| 2021-01-06 | 2021-01-04 | 3.191 | 2,018,880 | +28,841 | 0.07% | 6,442,799 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,990,039 | -7,395 | 0.07% | 6,270,030 |
| 2021-01-04 | 2020-12-29 | 3.205 | 1,997,434 | +36,976 | 0.07% | 6,401,369 |
| 2020-12-30 | 2020-12-28 | 3.272 | 1,960,458 | +32,538 | 0.06% | 6,415,419 |
| 2020-12-29 | 2020-12-24 | 3.205 | 1,927,920 | +1,479 | 0.06% | 6,178,591 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,926,441 | +740 | 0.06% | 6,121,751 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,925,701 | -14,051 | 0.06% | 6,275,640 |
| 2020-12-21 | 2020-12-17 | 3.070 | 1,939,752 | +29,581 | 0.06% | 5,954,210 |
| 2020-12-18 | 2020-12-16 | 3.070 | 1,910,171 | -22,186 | 0.06% | 5,863,409 |
| 2020-12-17 | 2020-12-15 | 3.056 | 1,932,357 | -7,395 | 0.06% | 5,905,381 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,939,752 | +22,186 | 0.06% | 5,665,680 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,917,566 | -26,623 | 0.06% | 6,093,549 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,944,189 | -22,185 | 0.06% | 6,046,700 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,966,374 | +44,370 | 0.06% | 5,929,568 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,922,004 | -59,161 | 0.06% | 5,977,702 |
| 2020-12-08 | 2020-12-04 | 3.083 | 1,981,165 | -44,371 | 0.07% | 6,108,121 |
| 2020-12-04 | 2020-12-02 | 3.205 | 2,025,536 | -73,951 | 0.07% | 6,491,431 |
| 2020-12-02 | 2020-11-30 | 2.975 | 2,099,487 | +11,832 | 0.07% | 6,245,799 |
| 2020-11-27 | 2020-11-25 | 3.056 | 2,087,655 | -29,581 | 0.07% | 6,379,979 |
| 2020-11-26 | 2020-11-24 | 3.015 | 2,117,236 | +29,581 | 0.07% | 6,384,490 |
| 2020-11-25 | 2020-11-23 | 2.988 | 2,087,655 | -295,807 | 0.07% | 6,238,829 |
| 2020-11-24 | 2020-11-20 | 2.853 | 2,383,462 | -147,903 | 0.08% | 6,800,530 |
| 2020-11-18 | 2020-11-16 | 2.853 | 2,531,365 | -149,382 | 0.08% | 7,222,530 |
| 2020-11-17 | 2020-11-13 | 2.772 | 2,680,747 | -147,904 | 0.09% | 7,431,249 |
| 2020-11-10 | 2020-11-06 | 2.691 | 2,828,651 | -11,093 | 0.09% | 7,611,751 |
| 2020-10-28 | 2020-10-23 | 2.650 | 2,839,744 | -22,185 | 0.09% | 7,526,401 |
| 2020-10-27 | 2020-10-22 | 2.623 | 2,861,929 | -51,766 | 0.09% | 7,507,800 |
| 2020-10-23 | 2020-10-21 | 2.610 | 2,913,695 | -22,186 | 0.10% | 7,604,199 |
| 2020-10-21 | 2020-10-19 | 2.650 | 2,935,881 | +25,144 | 0.10% | 7,781,201 |
| 2020-10-20 | 2020-10-16 | 2.677 | 2,910,737 | +41,413 | 0.10% | 7,793,280 |
| 2020-10-19 | 2020-10-15 | 2.650 | 2,869,324 | -22,186 | 0.09% | 7,604,799 |
| 2020-10-16 | 2020-10-14 | 2.623 | 2,891,510 | -51,766 | 0.10% | 7,585,401 |
| 2020-10-14 | 2020-10-09 | 2.515 | 2,943,276 | +51,766 | 0.10% | 7,402,800 |
| 2020-10-12 | 2020-10-08 | 2.488 | 2,891,510 | +39,195 | 0.10% | 7,194,401 |
| 2020-10-07 | 2020-10-05 | 2.515 | 2,852,315 | +322,429 | 0.09% | 7,174,019 |
| 2020-10-06 | 2020-09-30 | 2.556 | 2,529,886 | +369,758 | 0.08% | 6,465,690 |
| 2020-09-29 | 2020-09-25 | 2.515 | 2,160,128 | +740 | 0.07% | 5,433,060 |
| 2020-09-28 | 2020-09-24 | 2.488 | 2,159,388 | +294,327 | 0.07% | 5,372,799 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,865,061 | +295,807 | 0.06% | 4,690,921 |
| 2020-09-24 | 2020-09-22 | 2.556 | 1,569,254 | +147,903 | 0.05% | 4,010,580 |
| 2020-09-09 | 2020-09-07 | 2.502 | 1,421,351 | +7,395 | 0.05% | 3,555,700 |
| 2020-09-04 | 2020-09-02 | 2.583 | 1,413,956 | -133,113 | 0.05% | 3,651,921 |
| 2020-08-31 | 2020-08-27 | 2.650 | 1,547,069 | +21,446 | 0.05% | 4,100,321 |
| 2020-08-28 | 2020-08-26 | 2.704 | 1,525,623 | +7,396 | 0.05% | 4,126,001 |
| 2020-08-27 | 2020-08-25 | 2.623 | 1,518,227 | -14,791 | 0.05% | 3,982,819 |
| 2020-08-25 | 2020-08-21 | 2.664 | 1,533,018 | -36,976 | 0.05% | 4,083,811 |
| 2020-08-20 | 2020-08-18 | 2.704 | 1,569,994 | +36,976 | 0.05% | 4,246,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 1,533,018 | +36,976 | 0.05% | 4,104,541 |
| 2020-08-18 | 2020-08-14 | 2.650 | 1,496,042 | -22,185 | 0.05% | 3,965,080 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,518,227 | +73,951 | 0.05% | 3,982,819 |
| 2020-08-12 | 2020-08-10 | 2.610 | 1,444,276 | -24,404 | 0.05% | 3,769,290 |
| 2020-08-07 | 2020-08-05 | 2.596 | 1,468,680 | +22,186 | 0.05% | 3,813,120 |
| 2020-07-24 | 2020-07-22 | 2.596 | 1,446,494 | +7,395 | 0.05% | 3,755,519 |
| 2020-07-21 | 2020-07-17 | 2.583 | 1,439,099 | +739 | 0.05% | 3,716,859 |
| 2020-07-14 | 2020-07-10 | 2.759 | 1,438,360 | +25,883 | 0.05% | 3,967,801 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,412,477 | -22,185 | 0.05% | 4,011,001 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,434,662 | -14,790 | 0.05% | 3,783,000 |
| 2020-07-02 | 2020-06-29 | 2.380 | 1,449,452 | +14,790 | 0.05% | 3,449,599 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,434,662 | -20,707 | 0.05% | 3,724,800 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,455,369 | +34,336 | 0.05% | 4,091,632 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,421,033 | +8,924 | 0.05% | 4,015,800 |
| 2020-06-11 | 2020-06-09 | 2.943 | 1,412,109 | +8,238 | 0.05% | 4,155,141 |
| 2020-06-08 | 2020-06-04 | 2.826 | 1,403,871 | +16,476 | 0.05% | 3,967,300 |
| 2020-06-05 | 2020-06-03 | 2.884 | 1,387,395 | -2,060 | 0.05% | 4,001,580 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,389,455 | +20,595 | 0.05% | 3,764,641 |
| 2020-06-01 | 2020-05-28 | 2.724 | 1,368,860 | +13,730 | 0.05% | 3,728,780 |
| 2020-05-29 | 2020-05-27 | 2.753 | 1,355,130 | -3,433 | 0.05% | 3,730,860 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,358,563 | -13,729 | 0.05% | 3,918,421 |
| 2020-05-20 | 2020-05-18 | 2.782 | 1,372,292 | +13,729 | 0.05% | 3,818,089 |
| 2020-05-13 | 2020-05-11 | 2.972 | 1,358,563 | -34,324 | 0.05% | 4,037,161 |
| 2020-05-11 | 2020-05-07 | 2.899 | 1,392,887 | +16,476 | 0.05% | 4,037,710 |
| 2020-05-08 | 2020-05-06 | 2.943 | 1,376,411 | -34,325 | 0.05% | 4,050,099 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,410,736 | +59,038 | 0.05% | 4,027,801 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,351,698 | +34,325 | 0.05% | 4,075,831 |
| 2020-05-04 | 2020-04-28 | 3.059 | 1,317,373 | +13,730 | 0.05% | 4,029,899 |
| 2020-04-09 | 2020-04-07 | 3.234 | 1,303,643 | -13,730 | 0.05% | 4,215,779 |
| 2020-04-08 | 2020-04-06 | 3.146 | 1,317,373 | +34,324 | 0.05% | 4,145,039 |
| 2020-04-07 | 2020-04-03 | 3.117 | 1,283,049 | -6,865 | 0.05% | 3,999,661 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,289,914 | -20,594 | 0.05% | 4,115,011 |
| 2020-04-02 | 2020-03-31 | 3.132 | 1,310,508 | +102,973 | 0.05% | 4,104,349 |
| 2020-03-26 | 2020-03-24 | 2.957 | 1,207,535 | -6,865 | 0.04% | 3,570,770 |
| 2020-03-25 | 2020-03-23 | 2.913 | 1,214,400 | -13,730 | 0.04% | 3,538,001 |
| 2020-03-24 | 2020-03-20 | 2.957 | 1,228,130 | -2,059 | 0.04% | 3,631,671 |
| 2020-03-23 | 2020-03-19 | 2.943 | 1,230,189 | -10,297 | 0.04% | 3,619,840 |
| 2020-03-19 | 2020-03-17 | 3.248 | 1,240,486 | -2,060 | 0.04% | 4,029,609 |
| 2020-03-18 | 2020-03-16 | 3.190 | 1,242,546 | -6,865 | 0.04% | 3,963,901 |
| 2020-03-16 | 2020-03-12 | 3.350 | 1,249,411 | -6,865 | 0.04% | 4,186,001 |
| 2020-03-09 | 2020-03-05 | 3.787 | 1,256,276 | +20,595 | 0.04% | 4,758,001 |
| 2020-03-02 | 2020-02-27 | 3.817 | 1,235,681 | -8,924 | 0.04% | 4,716,000 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,244,605 | +8,924 | 0.04% | 4,750,059 |
| 2020-02-24 | 2020-02-20 | 3.962 | 1,235,681 | -13,730 | 0.04% | 4,896,000 |
| 2020-02-21 | 2020-02-19 | 3.962 | 1,249,411 | +13,730 | 0.04% | 4,950,401 |
| 2020-02-13 | 2020-02-11 | 3.991 | 1,235,681 | -4,805 | 0.04% | 4,932,000 |
| 2020-02-12 | 2020-02-10 | 3.977 | 1,240,486 | +2,746 | 0.04% | 4,933,109 |
| 2020-02-07 | 2020-02-05 | 3.918 | 1,237,740 | -14,417 | 0.04% | 4,850,068 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,252,157 | -20,594 | 0.04% | 4,924,801 |
| 2020-02-04 | 2020-01-31 | 3.875 | 1,272,751 | -4,119 | 0.05% | 4,931,639 |
| 2020-02-03 | 2020-01-30 | 3.933 | 1,276,870 | -1,373 | 0.05% | 5,021,999 |
| 2020-01-31 | 2020-01-29 | 3.977 | 1,278,243 | +34,324 | 0.05% | 5,083,259 |
| 2020-01-30 | 2020-01-24 | 4.152 | 1,243,919 | +83,752 | 0.04% | 5,164,201 |
| 2020-01-23 | 2020-01-21 | 4.254 | 1,160,167 | +2,059 | 0.04% | 4,934,800 |
| 2020-01-20 | 2020-01-16 | 4.414 | 1,158,108 | -6,865 | 0.04% | 5,111,612 |
| 2020-01-17 | 2020-01-15 | 4.428 | 1,164,973 | +6,865 | 0.04% | 5,158,882 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,158,108 | -3,432 | 0.04% | 5,162,222 |
| 2020-01-10 | 2020-01-08 | 4.501 | 1,161,540 | +13,730 | 0.04% | 5,228,280 |
| 2020-01-07 | 2020-01-03 | 4.603 | 1,147,810 | -4,806 | 0.04% | 5,283,519 |
| 2020-01-02 | 2019-12-27 | 4.472 | 1,152,616 | -147,595 | 0.04% | 5,154,531 |
| 2019-12-30 | 2019-12-24 | 4.414 | 1,300,211 | -2,059 | 0.05% | 5,738,820 |
| 2019-12-23 | 2019-12-19 | 4.443 | 1,302,270 | -2,746 | 0.05% | 5,785,848 |
| 2019-12-20 | 2019-12-18 | 4.472 | 1,305,016 | -3,433 | 0.05% | 5,836,068 |
| 2019-12-11 | 2019-12-09 | 4.283 | 1,308,449 | -2,059 | 0.05% | 5,603,641 |
| 2019-12-10 | 2019-12-06 | 4.385 | 1,310,508 | -3,433 | 0.05% | 5,746,089 |
| 2019-12-05 | 2019-12-03 | 4.487 | 1,313,941 | -1,373 | 0.05% | 5,895,121 |
| 2019-12-03 | 2019-11-29 | 4.516 | 1,315,314 | -20,594 | 0.05% | 5,939,601 |
| 2019-12-02 | 2019-11-28 | 4.545 | 1,335,908 | +20,594 | 0.05% | 6,071,518 |
| 2019-11-29 | 2019-11-27 | 4.574 | 1,315,314 | -1,373 | 0.05% | 6,016,241 |
| 2019-11-28 | 2019-11-26 | 4.618 | 1,316,687 | -54,919 | 0.05% | 6,080,061 |
| 2019-11-27 | 2019-11-25 | 4.501 | 1,371,606 | -89,243 | 0.05% | 6,173,821 |
| 2019-11-25 | 2019-11-21 | 4.428 | 1,460,849 | -2,060 | 0.05% | 6,469,118 |
| 2019-11-21 | 2019-11-19 | 4.428 | 1,462,909 | +6,865 | 0.05% | 6,478,240 |
| 2019-11-20 | 2019-11-18 | 4.399 | 1,456,044 | +20,595 | 0.05% | 6,405,420 |
| 2019-11-19 | 2019-11-15 | 4.428 | 1,435,449 | -687 | 0.05% | 6,356,638 |
| 2019-11-18 | 2019-11-14 | 4.457 | 1,436,136 | +20,595 | 0.05% | 6,401,521 |
| 2019-11-15 | 2019-11-13 | 4.545 | 1,415,541 | -6,179 | 0.05% | 6,433,439 |
| 2019-11-13 | 2019-11-11 | 4.574 | 1,421,720 | +34,325 | 0.05% | 6,502,942 |
| 2019-11-07 | 2019-11-05 | 4.661 | 1,387,395 | -34,325 | 0.05% | 6,467,199 |
| 2019-11-06 | 2019-11-04 | 4.647 | 1,421,720 | -22,654 | 0.05% | 6,606,492 |
| 2019-11-04 | 2019-10-31 | 4.559 | 1,444,374 | -40,503 | 0.05% | 6,585,521 |
| 2019-11-01 | 2019-10-30 | 4.632 | 1,484,877 | -32,265 | 0.05% | 6,878,342 |
| 2019-10-31 | 2019-10-29 | 4.632 | 1,517,142 | +13,044 | 0.05% | 7,027,802 |
| 2019-10-30 | 2019-10-28 | 4.589 | 1,504,098 | -2,060 | 0.05% | 6,901,649 |
| 2019-10-29 | 2019-10-25 | 4.618 | 1,506,158 | -2,746 | 0.05% | 6,954,981 |
| 2019-10-28 | 2019-10-24 | 4.632 | 1,508,904 | -20,594 | 0.05% | 6,989,641 |
| 2019-10-24 | 2019-10-22 | 4.589 | 1,529,498 | -2,060 | 0.05% | 7,018,198 |
| 2019-10-22 | 2019-10-18 | 4.559 | 1,531,558 | +20,595 | 0.05% | 6,983,031 |
| 2019-10-16 | 2019-10-14 | 4.691 | 1,510,963 | +20,594 | 0.05% | 7,087,219 |
| 2019-10-15 | 2019-10-11 | 4.705 | 1,490,369 | +54,920 | 0.05% | 7,012,332 |
| 2019-10-03 | 2019-09-30 | 4.647 | 1,435,449 | -20,595 | 0.05% | 6,670,288 |
| 2019-09-30 | 2019-09-26 | 4.618 | 1,456,044 | -48,054 | 0.05% | 6,723,570 |
| 2019-09-27 | 2019-09-25 | 4.516 | 1,504,098 | +48,740 | 0.05% | 6,792,099 |
| 2019-09-26 | 2019-09-24 | 4.691 | 1,455,358 | +20,595 | 0.05% | 6,826,402 |
| 2019-09-25 | 2019-09-23 | 4.734 | 1,434,763 | -21,968 | 0.05% | 6,792,501 |
| 2019-09-24 | 2019-09-20 | 4.749 | 1,456,731 | +10,298 | 0.05% | 6,917,722 |
| 2019-09-20 | 2019-09-18 | 4.792 | 1,446,433 | +8,238 | 0.05% | 6,932,029 |
| 2019-09-19 | 2019-09-17 | 4.792 | 1,438,195 | -53,546 | 0.05% | 6,892,548 |
| 2019-09-18 | 2019-09-16 | 4.822 | 1,491,741 | -19,222 | 0.05% | 7,192,628 |
| 2019-09-17 | 2019-09-13 | 4.792 | 1,510,963 | +20,594 | 0.05% | 7,241,289 |
| 2019-09-16 | 2019-09-12 | 4.749 | 1,490,369 | -20,594 | 0.05% | 7,077,462 |
| 2019-09-13 | 2019-09-11 | 4.807 | 1,510,963 | -35,011 | 0.05% | 7,263,299 |
| 2019-09-12 | 2019-09-10 | 4.763 | 1,545,974 | -20,595 | 0.05% | 7,364,039 |
| 2019-09-10 | 2019-09-06 | 4.632 | 1,566,569 | +54,919 | 0.06% | 7,256,761 |
| 2019-09-09 | 2019-09-05 | 4.705 | 1,511,650 | -2,746 | 0.05% | 7,112,461 |
| 2019-09-05 | 2019-09-03 | 4.603 | 1,514,396 | -6,865 | 0.05% | 6,970,962 |
| 2019-08-29 | 2019-08-27 | 4.472 | 1,521,261 | -54,919 | 0.05% | 6,803,122 |
| 2019-08-28 | 2019-08-26 | 4.268 | 1,576,180 | -20,594 | 0.06% | 6,727,281 |
| 2019-08-23 | 2019-08-21 | 4.064 | 1,596,774 | -20,595 | 0.06% | 6,489,538 |
| 2019-08-22 | 2019-08-20 | 4.064 | 1,617,369 | -13,730 | 0.06% | 6,573,240 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,631,099 | +20,595 | 0.06% | 6,652,801 |
| 2019-08-20 | 2019-08-16 | 4.050 | 1,610,504 | -1,373 | 0.06% | 6,521,879 |
| 2019-08-14 | 2019-08-12 | 4.093 | 1,611,877 | -13,730 | 0.06% | 6,597,879 |
| 2019-08-12 | 2019-08-08 | 4.108 | 1,625,607 | +13,730 | 0.06% | 6,677,760 |
| 2019-08-07 | 2019-08-05 | 4.181 | 1,611,877 | -13,730 | 0.06% | 6,738,759 |
| 2019-08-05 | 2019-08-01 | 4.399 | 1,625,607 | +13,730 | 0.06% | 7,151,360 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,611,877 | -27,460 | 0.06% | 7,161,399 |
| 2019-08-01 | 2019-07-30 | 4.428 | 1,639,337 | +13,730 | 0.06% | 7,259,521 |
| 2019-07-30 | 2019-07-26 | 4.457 | 1,625,607 | +20,595 | 0.06% | 7,246,080 |
| 2019-07-25 | 2019-07-23 | 4.487 | 1,605,012 | +20,594 | 0.06% | 7,201,039 |
| 2019-07-24 | 2019-07-22 | 4.530 | 1,584,418 | +34,325 | 0.06% | 7,177,882 |
| 2019-07-22 | 2019-07-18 | 4.545 | 1,550,093 | +13,730 | 0.05% | 7,044,960 |
| 2019-07-19 | 2019-07-17 | 4.603 | 1,536,363 | -13,730 | 0.05% | 7,072,079 |
| 2019-07-18 | 2019-07-16 | 4.559 | 1,550,093 | +12,357 | 0.05% | 7,067,540 |
| 2019-07-17 | 2019-07-15 | 4.530 | 1,537,736 | -48,055 | 0.05% | 6,966,399 |
| 2019-07-16 | 2019-07-12 | 4.545 | 1,585,791 | -13,729 | 0.06% | 7,207,202 |
| 2019-07-15 | 2019-07-11 | 4.559 | 1,599,520 | -13,044 | 0.06% | 7,292,898 |
| 2019-07-12 | 2019-07-10 | 4.530 | 1,612,564 | -13,729 | 0.06% | 7,305,392 |
| 2019-07-11 | 2019-07-09 | 4.545 | 1,626,293 | -21,282 | 0.06% | 7,391,278 |
| 2019-07-10 | 2019-07-08 | 4.559 | 1,647,575 | +27,460 | 0.06% | 7,512,002 |
| 2019-07-08 | 2019-07-04 | 4.574 | 1,620,115 | -13,730 | 0.06% | 7,410,400 |
| 2019-07-05 | 2019-07-03 | 4.574 | 1,633,845 | +27,460 | 0.06% | 7,473,201 |
| 2019-07-04 | 2019-07-02 | 4.867 | 1,606,385 | +27,459 | 0.06% | 7,818,600 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,578,926 | +40,465 | 0.06% | 7,684,951 |
| 2019-07-02 | 2019-06-27 | 4.852 | 1,538,461 | +13,355 | 0.06% | 7,464,960 |
| 2019-06-28 | 2019-06-26 | 4.822 | 1,525,106 | -6,678 | 0.06% | 7,354,479 |
| 2019-06-27 | 2019-06-25 | 4.792 | 1,531,784 | +13,355 | 0.06% | 7,340,802 |
| 2019-06-26 | 2019-06-24 | 4.837 | 1,518,429 | +13,355 | 0.06% | 7,345,020 |
| 2019-06-24 | 2019-06-20 | 4.777 | 1,505,074 | +33,387 | 0.05% | 7,190,259 |
| 2019-06-21 | 2019-06-19 | 4.792 | 1,471,687 | -2,004 | 0.05% | 7,052,798 |
| 2019-06-19 | 2019-06-17 | 4.702 | 1,473,691 | +2,671 | 0.05% | 6,929,981 |
| 2019-06-18 | 2019-06-14 | 4.717 | 1,471,020 | +668 | 0.05% | 6,939,451 |
| 2019-05-30 | 2019-05-28 | 4.837 | 1,470,352 | -26,709 | 0.05% | 7,112,460 |
| 2019-05-29 | 2019-05-27 | 4.673 | 1,497,061 | +26,709 | 0.05% | 6,995,038 |
| 2019-05-22 | 2019-05-20 | 4.792 | 1,470,352 | -13,355 | 0.05% | 7,046,400 |
| 2019-05-21 | 2019-05-17 | 4.658 | 1,483,707 | +13,355 | 0.05% | 6,910,421 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,470,352 | +2,003 | 0.05% | 6,958,320 |
| 2019-05-14 | 2019-05-09 | 4.837 | 1,468,349 | -13,355 | 0.05% | 7,102,771 |
| 2019-05-10 | 2019-05-08 | 4.912 | 1,481,704 | +13,355 | 0.05% | 7,278,322 |
| 2019-05-09 | 2019-05-07 | 5.032 | 1,468,349 | -26,709 | 0.05% | 7,388,641 |
| 2019-05-08 | 2019-05-06 | 5.002 | 1,495,058 | +28,712 | 0.05% | 7,478,259 |
| 2019-05-06 | 2019-05-02 | 5.257 | 1,466,346 | -13,354 | 0.05% | 7,707,962 |
| 2019-05-03 | 2019-04-30 | 5.182 | 1,479,700 | +13,354 | 0.05% | 7,667,358 |
| 2019-04-30 | 2019-04-26 | 5.302 | 1,466,346 | -667 | 0.05% | 7,773,842 |
| 2019-04-29 | 2019-04-25 | 5.376 | 1,467,013 | -17,361 | 0.05% | 7,887,228 |
| 2019-04-26 | 2019-04-24 | 5.272 | 1,484,374 | -13,355 | 0.05% | 7,824,958 |
| 2019-04-24 | 2019-04-18 | 5.287 | 1,497,729 | +668 | 0.05% | 7,917,789 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,497,061 | -13,355 | 0.05% | 7,846,998 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,510,416 | -6,677 | 0.06% | 7,826,519 |
| 2019-04-12 | 2019-04-10 | 5.032 | 1,517,093 | +13,354 | 0.06% | 7,633,918 |
| 2019-04-11 | 2019-04-09 | 5.047 | 1,503,739 | -22,703 | 0.05% | 7,589,241 |
| 2019-04-10 | 2019-04-08 | 5.002 | 1,526,442 | -28,045 | 0.06% | 7,635,241 |
| 2019-04-09 | 2019-04-04 | 4.987 | 1,554,487 | +13,355 | 0.06% | 7,752,242 |
| 2019-04-08 | 2019-04-03 | 4.972 | 1,541,132 | -13,355 | 0.06% | 7,662,560 |
| 2019-04-04 | 2019-04-02 | 4.927 | 1,554,487 | +13,355 | 0.06% | 7,659,122 |
| 2019-04-02 | 2019-03-29 | 4.867 | 1,541,132 | -14,690 | 0.06% | 7,501,000 |
| 2019-04-01 | 2019-03-28 | 4.807 | 1,555,822 | -11,352 | 0.06% | 7,479,300 |
| 2019-03-29 | 2019-03-27 | 4.807 | 1,567,174 | +26,710 | 0.06% | 7,533,872 |
| 2019-03-28 | 2019-03-26 | 4.882 | 1,540,464 | -10,684 | 0.06% | 7,520,819 |
| 2019-03-27 | 2019-03-25 | 4.867 | 1,551,148 | +12,019 | 0.06% | 7,549,750 |
| 2019-03-25 | 2019-03-21 | 4.987 | 1,539,129 | +1,336 | 0.06% | 7,675,651 |
| 2019-03-22 | 2019-03-20 | 4.942 | 1,537,793 | -11,352 | 0.06% | 7,599,899 |
| 2019-03-21 | 2019-03-19 | 4.957 | 1,549,145 | +2,003 | 0.06% | 7,679,201 |
| 2019-03-20 | 2019-03-18 | 5.077 | 1,547,142 | +40,065 | 0.06% | 7,854,632 |
| 2019-03-19 | 2019-03-15 | 5.077 | 1,507,077 | +31,383 | 0.05% | 7,651,228 |
| 2019-03-18 | 2019-03-14 | 5.092 | 1,475,694 | +66,774 | 0.05% | 7,514,001 |
| 2019-03-11 | 2019-03-07 | 5.167 | 1,408,920 | -133,547 | 0.05% | 7,279,498 |
| 2019-03-07 | 2019-03-05 | 5.227 | 1,542,467 | -33,387 | 0.06% | 8,061,898 |
| 2019-03-05 | 2019-03-01 | 5.167 | 1,575,854 | -668 | 0.06% | 8,141,999 |
| 2019-02-28 | 2019-02-26 | 5.257 | 1,576,522 | -2,003 | 0.06% | 8,287,111 |
| 2019-02-27 | 2019-02-25 | 5.257 | 1,578,525 | -26,709 | 0.06% | 8,297,640 |
| 2019-02-26 | 2019-02-22 | 5.152 | 1,605,234 | +6,009 | 0.06% | 8,269,758 |
| 2019-02-25 | 2019-02-21 | 5.182 | 1,599,225 | +25,374 | 0.06% | 8,286,701 |
| 2019-02-20 | 2019-02-18 | 5.062 | 1,573,851 | -13,355 | 0.06% | 7,966,660 |
| 2019-02-19 | 2019-02-15 | 4.987 | 1,587,206 | -6,677 | 0.06% | 7,915,412 |
| 2019-02-18 | 2019-02-14 | 4.987 | 1,593,883 | +13,355 | 0.06% | 7,948,710 |
| 2019-02-14 | 2019-02-12 | 4.957 | 1,580,528 | +133,547 | 0.06% | 7,834,769 |
| 2019-02-13 | 2019-02-11 | 4.972 | 1,446,981 | -13,355 | 0.05% | 7,194,439 |
| 2019-02-12 | 2019-02-08 | 4.957 | 1,460,336 | -20,032 | 0.05% | 7,238,970 |
| 2019-02-08 | 2019-01-31 | 4.942 | 1,480,368 | +13,355 | 0.05% | 7,316,100 |
| 2019-02-01 | 2019-01-30 | 4.972 | 1,467,013 | +6,677 | 0.05% | 7,294,038 |
| 2019-01-31 | 2019-01-29 | 4.972 | 1,460,336 | -6,677 | 0.05% | 7,260,840 |
| 2019-01-30 | 2019-01-28 | 4.942 | 1,467,013 | +20,032 | 0.05% | 7,250,098 |
| 2019-01-25 | 2019-01-23 | 4.927 | 1,446,981 | -13,355 | 0.05% | 7,129,429 |
| 2019-01-24 | 2019-01-22 | 4.867 | 1,460,336 | -20,032 | 0.05% | 7,107,750 |
| 2019-01-23 | 2019-01-21 | 4.867 | 1,480,368 | +13,355 | 0.05% | 7,205,250 |
| 2019-01-21 | 2019-01-17 | 4.882 | 1,467,013 | -2,671 | 0.05% | 7,162,218 |
| 2019-01-15 | 2019-01-11 | 4.732 | 1,469,684 | -13,355 | 0.05% | 6,955,159 |
| 2019-01-14 | 2019-01-10 | 4.673 | 1,483,039 | +13,355 | 0.05% | 6,929,520 |
| 2019-01-03 | 2018-12-31 | 4.613 | 1,469,684 | -13,355 | 0.05% | 6,779,079 |
| 2019-01-02 | 2018-12-27 | 4.583 | 1,483,039 | +13,355 | 0.05% | 6,796,260 |
| 2018-12-17 | 2018-12-13 | 4.837 | 1,469,684 | -6,678 | 0.05% | 7,109,229 |
| 2018-12-13 | 2018-12-11 | 4.673 | 1,476,362 | -3,338 | 0.05% | 6,898,322 |
| 2018-12-05 | 2018-12-03 | 4.777 | 1,479,700 | -13,355 | 0.05% | 7,069,039 |
| 2018-12-04 | 2018-11-30 | 4.687 | 1,493,055 | +3,339 | 0.05% | 6,998,680 |
| 2018-12-03 | 2018-11-29 | 4.747 | 1,489,716 | +1,335 | 0.05% | 7,072,268 |
| 2018-11-30 | 2018-11-28 | 4.777 | 1,488,381 | -8,013 | 0.05% | 7,110,511 |
| 2018-11-28 | 2018-11-26 | 4.837 | 1,496,394 | +10,016 | 0.05% | 7,238,432 |
| 2018-11-27 | 2018-11-23 | 4.912 | 1,486,378 | -10,016 | 0.05% | 7,301,282 |
| 2018-11-26 | 2018-11-22 | 4.972 | 1,496,394 | +12,020 | 0.05% | 7,440,122 |
| 2018-11-22 | 2018-11-20 | 5.062 | 1,484,374 | -13,355 | 0.05% | 7,513,738 |
| 2018-11-21 | 2018-11-19 | 5.092 | 1,497,729 | +13,355 | 0.05% | 7,626,199 |
| 2018-11-19 | 2018-11-15 | 5.107 | 1,484,374 | -12,020 | 0.05% | 7,580,428 |
| 2018-11-16 | 2018-11-14 | 5.062 | 1,496,394 | +13,355 | 0.05% | 7,574,582 |
| 2018-11-15 | 2018-11-13 | 5.122 | 1,483,039 | -13,355 | 0.05% | 7,595,820 |
| 2018-11-14 | 2018-11-12 | 5.152 | 1,496,394 | +13,355 | 0.05% | 7,709,042 |
| 2018-11-12 | 2018-11-08 | 5.331 | 1,483,039 | -1,335 | 0.05% | 7,906,760 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,484,374 | -33,387 | 0.05% | 7,958,338 |
| 2018-11-05 | 2018-11-01 | 5.212 | 1,517,761 | +26,709 | 0.06% | 7,910,039 |
| 2018-10-26 | 2018-10-24 | 5.257 | 1,491,052 | -668 | 0.05% | 7,837,831 |
| 2018-10-19 | 2018-10-16 | 5.032 | 1,491,720 | -10,016 | 0.05% | 7,506,242 |
| 2018-10-10 | 2018-10-08 | 5.107 | 1,501,736 | -66,773 | 0.05% | 7,669,092 |
| 2018-10-09 | 2018-10-05 | 5.182 | 1,568,509 | -26,709 | 0.06% | 8,127,540 |
| 2018-10-08 | 2018-10-04 | 5.092 | 1,595,218 | -5,342 | 0.06% | 8,122,598 |
| 2018-10-02 | 2018-09-27 | 4.957 | 1,600,560 | +4,674 | 0.06% | 7,934,068 |
| 2018-09-18 | 2018-09-14 | 4.747 | 1,595,886 | -7,345 | 0.06% | 7,576,299 |
| 2018-09-10 | 2018-09-06 | 4.777 | 1,603,231 | -23,371 | 0.06% | 7,659,189 |
| 2018-08-30 | 2018-08-28 | 5.002 | 1,626,602 | -20,032 | 0.06% | 8,136,240 |
| 2018-08-27 | 2018-08-23 | 5.032 | 1,646,634 | -7,345 | 0.06% | 8,285,760 |
| 2018-08-13 | 2018-08-09 | 4.897 | 1,653,979 | -1,336 | 0.06% | 8,099,790 |
| 2018-08-09 | 2018-08-07 | 4.897 | 1,655,315 | -13,354 | 0.06% | 8,106,332 |
| 2018-08-07 | 2018-08-03 | 4.717 | 1,668,669 | -14,023 | 0.06% | 7,871,849 |
| 2018-08-06 | 2018-08-02 | 4.658 | 1,682,692 | +13,355 | 0.06% | 7,837,201 |
| 2018-07-31 | 2018-07-27 | 4.942 | 1,669,337 | -13,355 | 0.06% | 8,250,000 |
| 2018-07-30 | 2018-07-26 | 4.822 | 1,682,692 | +6,678 | 0.06% | 8,114,402 |
| 2018-07-27 | 2018-07-25 | 4.957 | 1,676,014 | -6,678 | 0.06% | 8,308,098 |
| 2018-07-26 | 2018-07-24 | 4.927 | 1,682,692 | -9,348 | 0.06% | 8,290,802 |
| 2018-07-23 | 2018-07-19 | 4.643 | 1,692,040 | -10,016 | 0.06% | 7,855,400 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,702,056 | -6,677 | 0.06% | 7,825,430 |
| 2018-07-17 | 2018-07-13 | 4.568 | 1,708,733 | -1,336 | 0.06% | 7,804,948 |
| 2018-07-16 | 2018-07-12 | 4.568 | 1,710,069 | +22,035 | 0.06% | 7,811,051 |
| 2018-07-13 | 2018-07-11 | 4.553 | 1,688,034 | -13,354 | 0.06% | 7,685,122 |
| 2018-07-12 | 2018-07-10 | 4.553 | 1,701,388 | +13,354 | 0.06% | 7,745,919 |
| 2018-07-09 | 2018-07-05 | 4.583 | 1,688,034 | +6,678 | 0.06% | 7,735,682 |
| 2018-07-06 | 2018-07-04 | 4.732 | 1,681,356 | +1,335 | 0.06% | 7,956,879 |
| 2018-06-28 | 2018-06-26 | 5.044 | 1,680,021 | +6,678 | 0.06% | 8,474,568 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,673,343 | +33,916 | 0.06% | 8,619,931 |
| 2018-06-22 | 2018-06-20 | 5.151 | 1,639,427 | -6,542 | 0.06% | 8,445,219 |
| 2018-06-20 | 2018-06-15 | 5.396 | 1,645,969 | -654 | 0.06% | 8,881,479 |
| 2018-06-14 | 2018-06-12 | 5.365 | 1,646,623 | -24,206 | 0.06% | 8,834,668 |
| 2018-06-12 | 2018-06-08 | 5.319 | 1,670,829 | +26,168 | 0.06% | 8,887,921 |
| 2018-06-11 | 2018-06-07 | 5.411 | 1,644,661 | -13,084 | 0.06% | 8,899,561 |
| 2018-06-07 | 2018-06-05 | 5.304 | 1,657,745 | +654 | 0.06% | 8,792,981 |
| 2018-05-30 | 2018-05-28 | 5.258 | 1,657,091 | -8,504 | 0.06% | 8,713,522 |
| 2018-05-28 | 2018-05-24 | 5.289 | 1,665,595 | -13,084 | 0.06% | 8,809,159 |
| 2018-05-25 | 2018-05-23 | 5.182 | 1,678,679 | +30,747 | 0.06% | 8,698,739 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,647,932 | +7,851 | 0.06% | 9,143,971 |
| 2018-05-23 | 2018-05-18 | 5.656 | 1,640,081 | -26,168 | 0.06% | 9,275,898 |
| 2018-05-21 | 2018-05-17 | 5.381 | 1,666,249 | +12,429 | 0.06% | 8,965,437 |
| 2018-05-16 | 2018-05-14 | 5.442 | 1,653,820 | +655 | 0.06% | 8,999,682 |
| 2018-05-15 | 2018-05-11 | 5.381 | 1,653,165 | -655 | 0.06% | 8,895,038 |
| 2018-05-14 | 2018-05-10 | 5.335 | 1,653,820 | -6,542 | 0.06% | 8,822,722 |
| 2018-05-11 | 2018-05-09 | 5.258 | 1,660,362 | -2,616 | 0.06% | 8,730,722 |
| 2018-05-09 | 2018-05-07 | 5.228 | 1,662,978 | -20,281 | 0.06% | 8,693,638 |
| 2018-05-03 | 2018-04-30 | 5.228 | 1,683,259 | -13,084 | 0.06% | 8,799,662 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,696,343 | -30,747 | 0.06% | 8,582,831 |
| 2018-04-24 | 2018-04-20 | 4.846 | 1,727,090 | -6,542 | 0.06% | 8,368,799 |
| 2018-04-23 | 2018-04-19 | 4.922 | 1,733,632 | -10,467 | 0.06% | 8,532,999 |
| 2018-04-20 | 2018-04-18 | 4.723 | 1,744,099 | -2,617 | 0.06% | 8,237,938 |
| 2018-04-19 | 2018-04-17 | 4.739 | 1,746,716 | -1,309 | 0.07% | 8,276,999 |
| 2018-04-16 | 2018-04-12 | 4.739 | 1,748,025 | +10,468 | 0.07% | 8,283,202 |
| 2018-04-09 | 2018-04-04 | 4.754 | 1,737,557 | +11,121 | 0.06% | 8,260,158 |
| 2018-04-06 | 2018-04-03 | 4.739 | 1,726,436 | +12,430 | 0.06% | 8,180,900 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,714,006 | +6,542 | 0.06% | 8,226,799 |
| 2018-03-29 | 2018-03-27 | 4.907 | 1,707,464 | -6,542 | 0.06% | 8,378,099 |
| 2018-03-27 | 2018-03-23 | 4.861 | 1,714,006 | -9,813 | 0.06% | 8,331,599 |
| 2018-03-26 | 2018-03-22 | 4.998 | 1,723,819 | +6,542 | 0.06% | 8,616,449 |
| 2018-03-23 | 2018-03-21 | 5.105 | 1,717,277 | -20,935 | 0.06% | 8,767,499 |
| 2018-03-22 | 2018-03-20 | 5.258 | 1,738,212 | -20,934 | 0.06% | 9,140,082 |
| 2018-03-21 | 2018-03-19 | 5.274 | 1,759,146 | +60,186 | 0.07% | 9,277,050 |
| 2018-03-19 | 2018-03-15 | 5.472 | 1,698,960 | +13,085 | 0.06% | 9,297,263 |
| 2018-03-16 | 2018-03-14 | 5.503 | 1,685,875 | +34,018 | 0.06% | 9,277,197 |
| 2018-03-15 | 2018-03-13 | 5.442 | 1,651,857 | +13,084 | 0.06% | 8,989,000 |
| 2018-03-14 | 2018-03-12 | 5.533 | 1,638,773 | -16,355 | 0.06% | 9,068,100 |
| 2018-03-09 | 2018-03-07 | 5.426 | 1,655,128 | +15,047 | 0.06% | 8,981,500 |
| 2018-03-08 | 2018-03-06 | 5.625 | 1,640,081 | -1,963 | 0.06% | 9,225,758 |
| 2018-03-07 | 2018-03-05 | 5.411 | 1,642,044 | -6,542 | 0.06% | 8,885,400 |
| 2018-03-02 | 2018-02-28 | 5.472 | 1,648,586 | -1,308 | 0.06% | 9,021,600 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,649,894 | +13,084 | 0.06% | 9,104,418 |
| 2018-02-27 | 2018-02-23 | 5.702 | 1,636,810 | -13,084 | 0.06% | 9,332,458 |
| 2018-02-26 | 2018-02-22 | 5.518 | 1,649,894 | +6,542 | 0.06% | 9,104,418 |
| 2018-02-23 | 2018-02-21 | 5.472 | 1,643,352 | -13,084 | 0.06% | 8,992,958 |
| 2018-02-22 | 2018-02-20 | 5.396 | 1,656,436 | +13,084 | 0.06% | 8,937,958 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,643,352 | -5,234 | 0.06% | 8,842,238 |
| 2018-02-12 | 2018-02-08 | 5.640 | 1,648,586 | +13,084 | 0.06% | 9,298,800 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,635,502 | +654 | 0.06% | 9,300,000 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,634,848 | -16,355 | 0.06% | 9,421,231 |
| 2018-02-07 | 2018-02-05 | 6.206 | 1,651,203 | -6,542 | 0.06% | 10,247,441 |
| 2018-02-06 | 2018-02-02 | 6.221 | 1,657,745 | +12,430 | 0.06% | 10,313,381 |
| 2018-02-02 | 2018-01-31 | 6.175 | 1,645,315 | -6,542 | 0.06% | 10,160,600 |
| 2018-02-01 | 2018-01-30 | 6.359 | 1,651,857 | -13,084 | 0.06% | 10,504,000 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,664,941 | -65,420 | 0.06% | 10,841,700 |
| 2018-01-30 | 2018-01-26 | 6.160 | 1,730,361 | +1,962 | 0.06% | 10,659,349 |
| 2018-01-29 | 2018-01-25 | 6.252 | 1,728,399 | -126,260 | 0.06% | 10,805,783 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,854,659 | -5,234 | 0.07% | 11,538,448 |
| 2018-01-25 | 2018-01-23 | 6.068 | 1,859,893 | +1,308 | 0.07% | 11,286,711 |
| 2018-01-24 | 2018-01-22 | 6.068 | 1,858,585 | -2,616 | 0.07% | 11,278,773 |
| 2018-01-23 | 2018-01-19 | 6.007 | 1,861,201 | -5,888 | 0.07% | 11,180,848 |
| 2018-01-22 | 2018-01-18 | 6.038 | 1,867,089 | -13,084 | 0.07% | 11,273,299 |
| 2018-01-19 | 2018-01-17 | 5.931 | 1,880,173 | -19,626 | 0.07% | 11,151,119 |
| 2018-01-18 | 2018-01-16 | 5.961 | 1,899,799 | -13,084 | 0.07% | 11,325,599 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,912,883 | +42,523 | 0.07% | 11,286,639 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,870,360 | -52,336 | 0.07% | 11,464,589 |
| 2018-01-12 | 2018-01-10 | 6.038 | 1,922,696 | +20,280 | 0.07% | 11,609,049 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,902,416 | +11,121 | 0.07% | 11,661,080 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,891,295 | +4,580 | 0.07% | 11,564,003 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,886,715 | -3,925 | 0.07% | 10,468,919 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,890,640 | -3,926 | 0.07% | 10,346,198 |
| 2018-01-05 | 2018-01-03 | 5.488 | 1,894,566 | +7,851 | 0.07% | 10,396,642 |
| 2018-01-04 | 2018-01-02 | 5.518 | 1,886,715 | -1,309 | 0.07% | 10,411,239 |
| 2017-12-29 | 2017-12-27 | 5.411 | 1,888,024 | -26,168 | 0.07% | 10,216,442 |
| 2017-12-20 | 2017-12-18 | 5.197 | 1,914,192 | +655 | 0.07% | 9,948,402 |
| 2017-12-18 | 2017-12-14 | 5.289 | 1,913,537 | -13,084 | 0.07% | 10,120,498 |
| 2017-12-15 | 2017-12-13 | 5.289 | 1,926,621 | -6,542 | 0.07% | 10,189,698 |
| 2017-12-13 | 2017-12-11 | 5.197 | 1,933,163 | +6,542 | 0.07% | 10,046,998 |
| 2017-12-08 | 2017-12-06 | 5.136 | 1,926,621 | -104,673 | 0.07% | 9,895,198 |
| 2017-12-07 | 2017-12-05 | 5.304 | 2,031,294 | +6,542 | 0.08% | 10,774,353 |
| 2017-12-06 | 2017-12-04 | 5.365 | 2,024,752 | +13,085 | 0.08% | 10,863,453 |
| 2017-12-05 | 2017-12-01 | 5.350 | 2,011,667 | +32,710 | 0.07% | 10,762,497 |
| 2017-11-29 | 2017-11-27 | 5.518 | 1,978,957 | -5,234 | 0.07% | 10,920,247 |
| 2017-11-28 | 2017-11-24 | 5.564 | 1,984,191 | -654 | 0.07% | 11,040,120 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,984,845 | -69,346 | 0.07% | 11,043,759 |
| 2017-11-24 | 2017-11-22 | 5.488 | 2,054,191 | -13,084 | 0.08% | 11,272,602 |
| 2017-11-23 | 2017-11-21 | 5.442 | 2,067,275 | +26,168 | 0.08% | 11,249,602 |
| 2017-11-20 | 2017-11-16 | 5.396 | 2,041,107 | -9,813 | 0.08% | 11,013,603 |
| 2017-11-17 | 2017-11-15 | 5.365 | 2,050,920 | -36,635 | 0.08% | 11,003,852 |
| 2017-11-16 | 2017-11-14 | 5.396 | 2,087,555 | +13,084 | 0.08% | 11,264,231 |
| 2017-11-13 | 2017-11-09 | 5.488 | 2,074,471 | -13,084 | 0.08% | 11,383,891 |
| 2017-11-10 | 2017-11-08 | 5.411 | 2,087,555 | -26,168 | 0.08% | 11,296,141 |
| 2017-11-08 | 2017-11-06 | 5.350 | 2,113,723 | +6,542 | 0.08% | 11,308,501 |
| 2017-11-07 | 2017-11-03 | 5.365 | 2,107,181 | +1,309 | 0.08% | 11,305,711 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,105,872 | -19,626 | 0.08% | 11,427,448 |
| 2017-11-02 | 2017-10-31 | 5.457 | 2,125,498 | +19,626 | 0.08% | 11,598,928 |
| 2017-11-01 | 2017-10-30 | 5.488 | 2,105,872 | -2,617 | 0.08% | 11,556,208 |
| 2017-10-30 | 2017-10-26 | 5.595 | 2,108,489 | +3,925 | 0.08% | 11,796,179 |
| 2017-10-27 | 2017-10-25 | 5.625 | 2,104,564 | -2,617 | 0.08% | 11,838,560 |
| 2017-10-26 | 2017-10-24 | 5.579 | 2,107,181 | +13,084 | 0.08% | 11,756,651 |
| 2017-10-25 | 2017-10-23 | 5.640 | 2,094,097 | -3,271 | 0.08% | 11,811,691 |
| 2017-10-23 | 2017-10-19 | 5.549 | 2,097,368 | +4,580 | 0.08% | 11,637,781 |
| 2017-10-18 | 2017-10-16 | 5.778 | 2,092,788 | -3,271 | 0.08% | 12,092,218 |
| 2017-10-17 | 2017-10-13 | 5.778 | 2,096,059 | +11,775 | 0.08% | 12,111,118 |
| 2017-10-12 | 2017-10-10 | 5.763 | 2,084,284 | +6,542 | 0.08% | 12,011,221 |
| 2017-10-11 | 2017-10-09 | 5.778 | 2,077,742 | +13,084 | 0.08% | 12,005,281 |
| 2017-10-09 | 2017-10-04 | 5.854 | 2,064,658 | -45,794 | 0.08% | 12,087,481 |
| 2017-10-04 | 2017-09-29 | 5.640 | 2,110,452 | +45,794 | 0.08% | 11,903,941 |
| 2017-09-29 | 2017-09-27 | 5.732 | 2,064,658 | +52,336 | 0.08% | 11,835,001 |
| 2017-09-28 | 2017-09-26 | 5.747 | 2,012,322 | +14,393 | 0.07% | 11,565,762 |
| 2017-09-27 | 2017-09-25 | 5.702 | 1,997,929 | +17,009 | 0.07% | 11,391,418 |
| 2017-09-26 | 2017-09-22 | 5.870 | 1,980,920 | +15,047 | 0.07% | 11,627,520 |
| 2017-09-25 | 2017-09-21 | 5.992 | 1,965,873 | -6,542 | 0.07% | 11,779,597 |
| 2017-09-22 | 2017-09-20 | 6.007 | 1,972,415 | +3,271 | 0.07% | 11,848,947 |
| 2017-09-21 | 2017-09-19 | 5.961 | 1,969,144 | +8,504 | 0.07% | 11,738,997 |
| 2017-09-20 | 2017-09-18 | 6.007 | 1,960,640 | +39,252 | 0.07% | 11,778,211 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,921,388 | +1,963 | 0.07% | 11,513,041 |
| 2017-09-18 | 2017-09-14 | 6.053 | 1,919,425 | +26,168 | 0.07% | 11,618,639 |
| 2017-09-15 | 2017-09-13 | 6.206 | 1,893,257 | +5,233 | 0.07% | 11,749,639 |
| 2017-09-14 | 2017-09-12 | 6.084 | 1,888,024 | -13,084 | 0.07% | 11,486,283 |
| 2017-09-13 | 2017-09-11 | 5.916 | 1,901,108 | +6,542 | 0.07% | 11,246,223 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,894,566 | +6,542 | 0.07% | 11,178,563 |
| 2017-09-07 | 2017-09-05 | 5.977 | 1,888,024 | -6,542 | 0.07% | 11,284,263 |
| 2017-09-06 | 2017-09-04 | 6.023 | 1,894,566 | +13,084 | 0.07% | 11,410,243 |
| 2017-09-05 | 2017-09-01 | 6.160 | 1,881,482 | -16,355 | 0.07% | 11,590,283 |
| 2017-09-04 | 2017-08-31 | 6.023 | 1,897,837 | +6,542 | 0.07% | 11,429,943 |
| 2017-09-01 | 2017-08-30 | 6.068 | 1,891,295 | -2,616 | 0.07% | 11,477,273 |
| 2017-08-31 | 2017-08-29 | 5.885 | 1,893,911 | -13,084 | 0.07% | 11,145,748 |
| 2017-08-30 | 2017-08-28 | 5.946 | 1,906,995 | +13,084 | 0.07% | 11,339,348 |
| 2017-08-28 | 2017-08-24 | 5.824 | 1,893,911 | -1,309 | 0.07% | 11,029,948 |
| 2017-08-25 | 2017-08-22 | 5.916 | 1,895,220 | -14,392 | 0.07% | 11,211,391 |
| 2017-08-24 | 2017-08-21 | 5.854 | 1,909,612 | +64,112 | 0.07% | 11,179,769 |
| 2017-08-17 | 2017-08-15 | 5.839 | 1,845,500 | -45,795 | 0.07% | 10,776,217 |
| 2017-08-16 | 2017-08-14 | 5.977 | 1,891,295 | -6,542 | 0.07% | 11,303,813 |
| 2017-08-15 | 2017-08-11 | 5.946 | 1,897,837 | +7,197 | 0.07% | 11,284,893 |
| 2017-08-14 | 2017-08-10 | 6.282 | 1,890,640 | +13,084 | 0.07% | 11,877,898 |
| 2017-08-11 | 2017-08-09 | 6.451 | 1,877,556 | -29,439 | 0.07% | 12,111,398 |
| 2017-08-10 | 2017-08-08 | 6.267 | 1,906,995 | +24,859 | 0.07% | 11,951,498 |
| 2017-08-09 | 2017-08-07 | 6.359 | 1,882,136 | +150,466 | 0.07% | 11,968,322 |
| 2017-08-08 | 2017-08-04 | 6.420 | 1,731,670 | -7,850 | 0.06% | 11,117,403 |
| 2017-08-07 | 2017-08-03 | 5.977 | 1,739,520 | +13,084 | 0.06% | 10,396,690 |
| 2017-08-04 | 2017-08-02 | 6.068 | 1,726,436 | -51,028 | 0.06% | 10,476,830 |
| 2017-08-03 | 2017-08-01 | 5.870 | 1,777,464 | +5,234 | 0.07% | 10,433,282 |
| 2017-08-02 | 2017-07-31 | 5.900 | 1,772,230 | -9,813 | 0.07% | 10,456,740 |
| 2017-08-01 | 2017-07-28 | 5.793 | 1,782,043 | -8,505 | 0.07% | 10,323,960 |
| 2017-07-31 | 2017-07-27 | 5.916 | 1,790,548 | +16,355 | 0.07% | 10,592,192 |
| 2017-07-28 | 2017-07-26 | 6.007 | 1,774,193 | -26,168 | 0.07% | 10,658,162 |
| 2017-07-27 | 2017-07-25 | 5.977 | 1,800,361 | +91,588 | 0.07% | 10,760,322 |
| 2017-07-26 | 2017-07-24 | 6.221 | 1,708,773 | +1,963 | 0.06% | 10,630,843 |
| 2017-07-25 | 2017-07-21 | 6.298 | 1,706,810 | +25,514 | 0.06% | 10,749,081 |
| 2017-07-24 | 2017-07-20 | 6.344 | 1,681,296 | +6,542 | 0.06% | 10,665,499 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,674,754 | -4,579 | 0.06% | 10,700,799 |
| 2017-07-20 | 2017-07-18 | 6.084 | 1,679,333 | -34,673 | 0.06% | 10,216,657 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,714,006 | +3,271 | 0.06% | 10,217,999 |
| 2017-07-17 | 2017-07-13 | 5.717 | 1,710,735 | -1,963 | 0.06% | 9,780,099 |
| 2017-07-14 | 2017-07-12 | 5.625 | 1,712,698 | -78,504 | 0.06% | 9,634,242 |
| 2017-07-13 | 2017-07-11 | 5.656 | 1,791,202 | +14,393 | 0.07% | 10,130,601 |
| 2017-07-11 | 2017-07-07 | 5.717 | 1,776,809 | -26,823 | 0.07% | 10,157,838 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,803,632 | +18,972 | 0.07% | 10,256,042 |
| 2017-07-07 | 2017-07-05 | 5.656 | 1,784,660 | +13,084 | 0.07% | 10,093,601 |
| 2017-07-06 | 2017-07-04 | 5.640 | 1,771,576 | +10,467 | 0.07% | 9,992,521 |
| 2017-07-04 | 2017-06-30 | 5.778 | 1,761,109 | -15,046 | 0.07% | 10,175,762 |
| 2017-07-03 | 2017-06-29 | 5.747 | 1,776,155 | -5,234 | 0.07% | 10,208,399 |
| 2017-06-30 | 2017-06-28 | 5.702 | 1,781,389 | +13,084 | 0.07% | 10,156,791 |
| 2017-06-29 | 2017-06-27 | 5.832 | 1,768,305 | +2,617 | 0.07% | 10,312,424 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,765,688 | +40,302 | 0.07% | 10,297,162 |
| 2017-06-27 | 2017-06-23 | 5.832 | 1,725,386 | +4,525 | 0.06% | 10,062,128 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,720,861 | -149,978 | 0.06% | 10,088,979 |
| 2017-06-20 | 2017-06-16 | 5.693 | 1,870,839 | -32,322 | 0.07% | 10,649,923 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,903,161 | -472,320 | 0.07% | 10,892,799 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,375,481 | -58,181 | 0.09% | 12,861,210 |
| 2017-06-13 | 2017-06-09 | 5.275 | 2,433,662 | +12,929 | 0.09% | 12,837,394 |
| 2017-06-05 | 2017-06-01 | 5.198 | 2,420,733 | +4,526 | 0.09% | 12,581,963 |
| 2017-06-02 | 2017-05-31 | 5.290 | 2,416,207 | +6,464 | 0.09% | 12,782,696 |
| 2017-06-01 | 2017-05-29 | 5.352 | 2,409,743 | +34,262 | 0.09% | 12,897,604 |
| 2017-05-31 | 2017-05-26 | 5.414 | 2,375,481 | +15,515 | 0.09% | 12,861,210 |
| 2017-05-29 | 2017-05-25 | 5.368 | 2,359,966 | +25,858 | 0.09% | 12,667,691 |
| 2017-05-26 | 2017-05-24 | 5.352 | 2,334,108 | +12,929 | 0.09% | 12,492,785 |
| 2017-05-25 | 2017-05-23 | 5.414 | 2,321,179 | +11,637 | 0.09% | 12,567,211 |
| 2017-05-24 | 2017-05-22 | 5.553 | 2,309,542 | -25,859 | 0.09% | 12,825,743 |
| 2017-05-23 | 2017-05-19 | 5.383 | 2,335,401 | +34,263 | 0.09% | 12,571,958 |
| 2017-05-22 | 2017-05-18 | 5.337 | 2,301,138 | +45,251 | 0.09% | 12,280,724 |
| 2017-05-19 | 2017-05-17 | 5.383 | 2,255,887 | +45,252 | 0.08% | 12,143,918 |
| 2017-05-18 | 2017-05-16 | 5.491 | 2,210,635 | +3,232 | 0.08% | 12,139,691 |
| 2017-05-17 | 2017-05-15 | 5.368 | 2,207,403 | +328,161 | 0.08% | 11,848,772 |
| 2017-05-16 | 2017-05-12 | 5.383 | 1,879,242 | +6,464 | 0.07% | 10,116,358 |
| 2017-05-12 | 2017-05-10 | 5.430 | 1,872,778 | +3,232 | 0.07% | 10,168,471 |
| 2017-05-11 | 2017-05-09 | 5.553 | 1,869,546 | -25,858 | 0.07% | 10,382,282 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,895,404 | +72,403 | 0.07% | 10,320,641 |
| 2017-05-08 | 2017-05-04 | 5.724 | 1,823,001 | -1,293 | 0.07% | 10,434,001 |
| 2017-05-05 | 2017-05-02 | 5.770 | 1,824,294 | +12,929 | 0.07% | 10,526,061 |
| 2017-05-02 | 2017-04-27 | 5.847 | 1,811,365 | +25,858 | 0.07% | 10,591,562 |
| 2017-04-27 | 2017-04-25 | 5.956 | 1,785,507 | +18,101 | 0.07% | 10,633,703 |
| 2017-04-26 | 2017-04-24 | 5.956 | 1,767,406 | +19,394 | 0.07% | 10,525,901 |
| 2017-04-24 | 2017-04-20 | 6.095 | 1,748,012 | +19,393 | 0.07% | 10,653,759 |
| 2017-04-20 | 2017-04-18 | 6.172 | 1,728,619 | +21,980 | 0.07% | 10,669,263 |
| 2017-04-19 | 2017-04-13 | 6.389 | 1,706,639 | -3,232 | 0.06% | 10,903,199 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,709,871 | +19,393 | 0.06% | 10,870,947 |
| 2017-04-12 | 2017-04-10 | 6.404 | 1,690,478 | +12,929 | 0.06% | 10,826,101 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,677,549 | -646 | 0.06% | 10,795,202 |
| 2017-04-07 | 2017-04-05 | 6.327 | 1,678,195 | -19,394 | 0.06% | 10,617,639 |
| 2017-04-05 | 2017-03-31 | 6.064 | 1,697,589 | -5,171 | 0.06% | 10,293,921 |
| 2017-03-29 | 2017-03-27 | 6.079 | 1,702,760 | +1,292 | 0.06% | 10,351,618 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,701,468 | -6,412 | 0.06% | 10,659,603 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,707,880 | +3,232 | 0.06% | 10,858,289 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,704,648 | -1,939 | 0.06% | 11,048,694 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,706,587 | +28,444 | 0.06% | 11,034,863 |
| 2017-03-21 | 2017-03-17 | 6.219 | 1,678,143 | -647 | 0.06% | 10,435,596 |
| 2017-03-20 | 2017-03-16 | 6.219 | 1,678,790 | -6,464 | 0.06% | 10,439,619 |
| 2017-03-17 | 2017-03-15 | 6.017 | 1,685,254 | +3,878 | 0.06% | 10,140,916 |
| 2017-03-16 | 2017-03-14 | 6.126 | 1,681,376 | -71,110 | 0.06% | 10,299,645 |
| 2017-03-15 | 2017-03-13 | 6.064 | 1,752,486 | -646 | 0.07% | 10,626,808 |
| 2017-03-14 | 2017-03-10 | 5.940 | 1,753,132 | +66,585 | 0.07% | 10,413,772 |
| 2017-03-13 | 2017-03-09 | 6.079 | 1,686,547 | +6,464 | 0.06% | 10,253,054 |
| 2017-03-10 | 2017-03-08 | 6.234 | 1,680,083 | -5,818 | 0.06% | 10,473,649 |
| 2017-03-09 | 2017-03-07 | 6.234 | 1,685,901 | +6,465 | 0.06% | 10,509,918 |
| 2017-03-08 | 2017-03-06 | 6.311 | 1,679,436 | -647 | 0.06% | 10,599,511 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,680,083 | +2,586 | 0.06% | 10,343,703 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,677,497 | +12,283 | 0.06% | 10,613,223 |
| 2017-03-03 | 2017-03-01 | 6.358 | 1,665,214 | -647 | 0.06% | 10,587,029 |
| 2017-03-01 | 2017-02-27 | 6.342 | 1,665,861 | +1,293 | 0.06% | 10,565,373 |
| 2017-02-28 | 2017-02-24 | 6.404 | 1,664,568 | -646 | 0.06% | 10,660,169 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,665,214 | +646 | 0.06% | 11,024,935 |
| 2017-02-24 | 2017-02-22 | 6.636 | 1,664,568 | +6,465 | 0.06% | 11,046,407 |
| 2017-02-23 | 2017-02-21 | 6.497 | 1,658,103 | +12,929 | 0.06% | 10,772,662 |
| 2017-02-22 | 2017-02-20 | 6.482 | 1,645,174 | -6,465 | 0.06% | 10,663,213 |
| 2017-02-21 | 2017-02-17 | 6.482 | 1,651,639 | -12,929 | 0.06% | 10,705,116 |
| 2017-02-20 | 2017-02-16 | 6.636 | 1,664,568 | +5,818 | 0.06% | 11,046,407 |
| 2017-02-17 | 2017-02-15 | 6.574 | 1,658,750 | -19,393 | 0.06% | 10,905,161 |
| 2017-02-15 | 2017-02-13 | 6.358 | 1,678,143 | -29,091 | 0.06% | 10,669,228 |
| 2017-02-14 | 2017-02-10 | 6.219 | 1,707,234 | +40,080 | 0.06% | 10,616,499 |
| 2017-02-13 | 2017-02-09 | 6.188 | 1,667,154 | -7,757 | 0.06% | 10,315,682 |
| 2017-02-10 | 2017-02-08 | 6.126 | 1,674,911 | -6,465 | 0.06% | 10,260,042 |
| 2017-02-09 | 2017-02-07 | 6.126 | 1,681,376 | +3,879 | 0.06% | 10,299,645 |
| 2017-02-08 | 2017-02-06 | 6.172 | 1,677,497 | +6,465 | 0.06% | 10,353,731 |
| 2017-02-07 | 2017-02-03 | 6.342 | 1,671,032 | +11,636 | 0.06% | 10,598,169 |
| 2017-02-06 | 2017-02-02 | 6.482 | 1,659,396 | -11,636 | 0.06% | 10,755,393 |
| 2017-02-03 | 2017-02-01 | 6.296 | 1,671,032 | +1,292 | 0.06% | 10,520,622 |
| 2017-02-02 | 2017-01-27 | 6.296 | 1,669,740 | -16,161 | 0.06% | 10,512,487 |
| 2017-02-01 | 2017-01-25 | 6.389 | 1,685,901 | -7,111 | 0.06% | 10,770,710 |
| 2017-01-26 | 2017-01-24 | 6.373 | 1,693,012 | -6,464 | 0.06% | 10,789,951 |
| 2017-01-25 | 2017-01-23 | 5.987 | 1,699,476 | +1,606,387 | 0.06% | 10,173,918 |
| 2017-01-19 | 2017-01-17 | 5.925 | 93,089 | -12,929 | 0.00% | 551,518 |
| 2017-01-17 | 2017-01-13 | 6.095 | 106,018 | +12,929 | 0.00% | 646,157 |
| 2017-01-13 | 2017-01-11 | 6.048 | 93,089 | +1,293 | 0.00% | 563,038 |
| 2016-12-30 | 2016-12-28 | 5.491 | 91,796 | -2,586 | 0.00% | 504,097 |
| 2016-12-28 | 2016-12-22 | 5.584 | 94,382 | +2,586 | 0.00% | 527,058 |
| 2016-12-14 | 2016-12-12 | 5.956 | 91,796 | -6,465 | 0.00% | 546,697 |
| 2016-12-09 | 2016-12-07 | 6.002 | 98,261 | -2,586 | 0.00% | 589,760 |
| 2016-12-08 | 2016-12-06 | 5.909 | 100,847 | -9,697 | 0.00% | 595,921 |
| 2016-12-05 | 2016-12-01 | 5.956 | 110,544 | +1,940 | 0.00% | 658,352 |
| 2016-12-02 | 2016-11-30 | 6.048 | 108,604 | +3,878 | 0.00% | 656,878 |
| 2016-12-01 | 2016-11-29 | 6.234 | 104,726 | +647 | 0.00% | 652,863 |
| 2016-11-29 | 2016-11-25 | 6.451 | 104,079 | +5,818 | 0.00% | 671,369 |
| 2016-11-22 | 2016-11-18 | 6.327 | 98,261 | -1,293 | 0.00% | 621,680 |
| 2016-11-14 | 2016-11-10 | 6.683 | 99,554 | -13,575 | 0.00% | 665,280 |
| 2016-11-11 | 2016-11-09 | 6.466 | 113,129 | -9,051 | 0.00% | 731,497 |
| 2016-11-10 | 2016-11-08 | 6.652 | 122,180 | -15,515 | 0.00% | 812,701 |
| 2016-11-09 | 2016-11-07 | 6.961 | 137,695 | +38,788 | 0.01% | 958,502 |
| 2016-11-08 | 2016-11-04 | 6.806 | 98,907 | +1,292 | 0.00% | 673,197 |
| 2016-10-13 | 2016-10-11 | 6.775 | 97,615 | -646 | 0.00% | 661,383 |
| 2016-09-26 | 2016-09-22 | 6.296 | 98,261 | -12,929 | 0.00% | 618,640 |
| 2016-09-14 | 2016-09-12 | 6.017 | 111,190 | -12,929 | 0.00% | 669,079 |
| 2016-09-13 | 2016-09-09 | 6.095 | 124,119 | +25,858 | 0.00% | 756,479 |
| 2016-09-12 | 2016-09-08 | 6.219 | 98,261 | -25,858 | 0.00% | 611,040 |
| 2016-09-09 | 2016-09-07 | 5.847 | 124,119 | +25,858 | 0.00% | 725,759 |
| 2016-09-07 | 2016-09-05 | 6.002 | 98,261 | -38,787 | 0.00% | 589,760 |
| 2016-09-06 | 2016-09-02 | 6.095 | 137,048 | +12,929 | 0.01% | 835,278 |
| 2016-09-05 | 2016-09-01 | 5.956 | 124,119 | -21,333 | 0.00% | 739,199 |
| 2016-09-02 | 2016-08-31 | 5.739 | 145,452 | -12,929 | 0.01% | 834,749 |
| 2016-08-26 | 2016-08-24 | 5.754 | 158,381 | +646 | 0.01% | 911,398 |
| 2016-08-25 | 2016-08-23 | 5.754 | 157,735 | +25,858 | 0.01% | 907,681 |
| 2016-08-24 | 2016-08-22 | 5.584 | 131,877 | +12,929 | 0.00% | 736,442 |
| 2016-08-23 | 2016-08-19 | 5.507 | 118,948 | +12,930 | 0.00% | 655,042 |
| 2016-07-28 | 2016-07-26 | 6.280 | 106,018 | -7,758 | 0.00% | 665,837 |
| 2016-07-27 | 2016-07-25 | 6.249 | 113,776 | -12,929 | 0.00% | 711,040 |
| 2016-07-26 | 2016-07-22 | 6.234 | 126,705 | -12,929 | 0.00% | 789,880 |
| 2016-07-25 | 2016-07-21 | 6.219 | 139,634 | +16,161 | 0.01% | 868,319 |
| 2016-07-22 | 2016-07-20 | 6.249 | 123,473 | +12,929 | 0.00% | 771,642 |
| 2016-07-20 | 2016-07-18 | 6.791 | 110,544 | +12,929 | 0.00% | 750,692 |
| 2016-07-19 | 2016-07-15 | 6.899 | 97,615 | -18,100 | 0.00% | 673,463 |
| 2016-07-18 | 2016-07-14 | 6.791 | 115,715 | +12,929 | 0.00% | 785,808 |
| 2016-07-06 | 2016-07-04 | 6.420 | 102,786 | -12,283 | 0.00% | 659,849 |
| 2016-05-11 | 2016-05-09 | 4.935 | 115,069 | +3,879 | 0.00% | 567,821 |
| 2016-04-27 | 2016-04-25 | 5.677 | 111,190 | +6,464 | 0.00% | 631,239 |
| 2016-04-15 | 2016-04-13 | 5.631 | 104,726 | -6,464 | 0.00% | 589,682 |
| 2016-03-10 | 2016-03-08 | 4.966 | 111,190 | -6,465 | 0.00% | 552,119 |
| 2016-02-19 | 2016-02-17 | 4.022 | 117,655 | +1,293 | 0.00% | 473,201 |
| 2015-12-09 | 2015-12-07 | 4.888 | 116,362 | -646 | 0.00% | 568,801 |
| 2015-12-02 | 2015-11-30 | 4.826 | 117,008 | +2,586 | 0.00% | 564,719 |
| 2015-11-27 | 2015-11-25 | 5.120 | 114,422 | -2,586 | 0.00% | 585,868 |
| 2015-11-20 | 2015-11-18 | 5.136 | 117,008 | +6,464 | 0.00% | 600,919 |
| 2015-11-06 | 2015-11-04 | 5.615 | 110,544 | -6,464 | 0.00% | 620,732 |
| 2015-11-05 | 2015-11-03 | 5.229 | 117,008 | +6,464 | 0.00% | 611,779 |
| 2015-10-23 | 2015-10-20 | 5.708 | 110,544 | +6,465 | 0.00% | 630,992 |
| 2015-10-13 | 2015-10-09 | 5.816 | 104,079 | -6,465 | 0.00% | 605,359 |
| 2015-10-12 | 2015-10-08 | 5.863 | 110,544 | -6,464 | 0.00% | 648,092 |
| 2015-09-18 | 2015-09-16 | 5.105 | 117,008 | +6,464 | 0.00% | 597,299 |
| 2015-09-11 | 2015-09-09 | 5.430 | 110,544 | -2,585 | 0.00% | 600,212 |
| 2015-09-04 | 2015-09-01 | 5.461 | 113,129 | +6,464 | 0.00% | 617,747 |
| 2015-08-28 | 2015-08-26 | 5.569 | 106,665 | -6,464 | 0.00% | 594,000 |
| 2015-08-26 | 2015-08-24 | 5.445 | 113,129 | -6,465 | 0.00% | 615,997 |
| 2015-08-11 | 2015-08-07 | 5.724 | 119,594 | -6,465 | 0.00% | 684,500 |
| 2015-08-10 | 2015-08-06 | 5.569 | 126,059 | +6,465 | 0.00% | 702,002 |
| 2015-07-22 | 2015-07-20 | 6.002 | 119,594 | +6,465 | 0.00% | 717,800 |
| 2015-07-21 | 2015-07-17 | 6.048 | 113,129 | -6,465 | 0.00% | 684,247 |
| 2015-07-20 | 2015-07-16 | 6.079 | 119,594 | +12,929 | 0.00% | 727,050 |
| 2015-06-19 | 2015-06-17 | 7.844 | 106,665 | +653 | 0.00% | 836,722 |
| 2015-06-18 | 2015-06-16 | 7.471 | 106,012 | -12,850 | 0.00% | 791,999 |
| 2015-06-16 | 2015-06-12 | 8.000 | 118,862 | +10,922 | 0.00% | 950,900 |
| 2015-06-12 | 2015-06-10 | 7.704 | 107,940 | +1,285 | 0.00% | 831,603 |
| 2015-06-11 | 2015-06-09 | 8.062 | 106,655 | -41,762 | 0.00% | 859,883 |
| 2015-04-23 | 2015-04-21 | 7.751 | 148,417 | -642 | 0.01% | 1,150,380 |
| 2015-04-21 | 2015-04-17 | 7.876 | 149,059 | -643 | 0.01% | 1,173,917 |
| 2015-04-17 | 2015-04-15 | 7.626 | 149,702 | -642 | 0.01% | 1,141,701 |
| 2015-04-16 | 2015-04-14 | 7.876 | 150,344 | +642 | 0.01% | 1,184,037 |
| 2015-04-14 | 2015-04-10 | 8.249 | 149,702 | +643 | 0.01% | 1,234,901 |
| 2015-04-13 | 2015-04-09 | 8.218 | 149,059 | -3,855 | 0.01% | 1,224,956 |
| 2015-03-30 | 2015-03-26 | 6.288 | 152,914 | -643 | 0.01% | 961,517 |
| 2015-03-11 | 2015-03-09 | 6.148 | 153,557 | +643 | 0.01% | 944,051 |
| 2015-03-06 | 2015-03-04 | 6.257 | 152,914 | -179,900 | 0.01% | 956,757 |
| 2015-03-04 | 2015-03-02 | 6.506 | 332,814 | -25,700 | 0.01% | 2,165,242 |
| 2015-03-03 | 2015-02-27 | 6.506 | 358,514 | -6,425 | 0.01% | 2,332,442 |
| 2015-03-02 | 2015-02-26 | 6.568 | 364,939 | +32,125 | 0.01% | 2,396,963 |
| 2015-01-22 | 2015-01-20 | 6.926 | 332,814 | +6,425 | 0.01% | 2,305,102 |
| 2015-01-08 | 2015-01-06 | 7.735 | 326,389 | -38,550 | 0.01% | 2,524,762 |
| 2015-01-07 | 2015-01-05 | 7.860 | 364,939 | -9,637 | 0.01% | 2,868,403 |
| 2015-01-05 | 2014-12-31 | 7.564 | 374,576 | +9,637 | 0.01% | 2,833,379 |
| 2015-01-02 | 2014-12-29 | 7.626 | 364,939 | -38,549 | 0.01% | 2,783,203 |
| 2014-12-18 | 2014-12-16 | 7.471 | 403,488 | -51,400 | 0.02% | 3,014,396 |
| 2014-12-17 | 2014-12-15 | 7.642 | 454,888 | +77,099 | 0.02% | 3,476,278 |
| 2014-12-16 | 2014-12-12 | 7.735 | 377,789 | +51,400 | 0.01% | 2,922,363 |
| 2014-12-11 | 2014-12-09 | 7.751 | 326,389 | -83,524 | 0.01% | 2,529,842 |
| 2014-12-09 | 2014-12-05 | 8.047 | 409,913 | -19,275 | 0.02% | 3,298,456 |
| 2014-12-08 | 2014-12-04 | 8.265 | 429,188 | -106,655 | 0.02% | 3,547,077 |
| 2014-12-05 | 2014-12-03 | 7.829 | 535,843 | -25,700 | 0.02% | 4,195,020 |
| 2014-12-04 | 2014-12-02 | 7.642 | 561,543 | -7,067 | 0.02% | 4,291,341 |
| 2014-11-28 | 2014-11-26 | 7.595 | 568,610 | +7,067 | 0.02% | 4,318,797 |
| 2014-11-26 | 2014-11-24 | 7.595 | 561,543 | -12,850 | 0.02% | 4,265,121 |
| 2014-11-25 | 2014-11-21 | 7.346 | 574,393 | -14,777 | 0.02% | 4,219,681 |
| 2014-11-24 | 2014-11-20 | 7.300 | 589,170 | +12,850 | 0.02% | 4,300,728 |
| 2014-11-20 | 2014-11-18 | 7.222 | 576,320 | -30,198 | 0.02% | 4,162,078 |
| 2014-11-19 | 2014-11-17 | 7.393 | 606,518 | -22,487 | 0.02% | 4,484,002 |
| 2014-11-18 | 2014-11-14 | 7.658 | 629,005 | +32,125 | 0.02% | 4,816,679 |
| 2014-11-17 | 2014-11-13 | 7.735 | 596,880 | +64,250 | 0.02% | 4,617,128 |
| 2014-11-13 | 2014-11-11 | 7.377 | 532,630 | +9,637 | 0.02% | 3,929,456 |
| 2014-11-12 | 2014-11-10 | 7.424 | 522,993 | +19,275 | 0.02% | 3,882,780 |
| 2014-09-23 | 2014-09-19 | 7.206 | 503,718 | -19,275 | 0.02% | 3,629,919 |
| 2014-09-17 | 2014-09-15 | 7.191 | 522,993 | -6,425 | 0.02% | 3,760,680 |
| 2014-09-05 | 2014-09-03 | 7.735 | 529,418 | +6,425 | 0.02% | 4,095,280 |
| 2014-09-04 | 2014-09-02 | 7.595 | 522,993 | -3,213 | 0.02% | 3,972,320 |
| 2014-09-02 | 2014-08-29 | 7.346 | 526,206 | -5,782 | 0.02% | 3,865,684 |
| 2014-08-28 | 2014-08-26 | 7.269 | 531,988 | +19,275 | 0.02% | 3,866,760 |
| 2014-08-25 | 2014-08-21 | 7.315 | 512,713 | -2,570 | 0.02% | 3,750,600 |
| 2014-08-22 | 2014-08-20 | 7.269 | 515,283 | +2,570 | 0.02% | 3,745,340 |
| 2014-08-12 | 2014-08-08 | 7.549 | 512,713 | -6,425 | 0.02% | 3,870,300 |
| 2014-08-06 | 2014-08-04 | 7.782 | 519,138 | -25,700 | 0.02% | 4,040,000 |
| 2014-08-01 | 2014-07-30 | 7.315 | 544,838 | -5,629 | 0.02% | 3,985,600 |
| 2014-07-30 | 2014-07-28 | 7.315 | 550,467 | -3,855 | 0.02% | 4,026,778 |
| 2014-07-29 | 2014-07-25 | 6.957 | 554,322 | -64,250 | 0.02% | 3,856,543 |
| 2014-07-28 | 2014-07-24 | 6.568 | 618,572 | +1,928 | 0.02% | 4,062,854 |
| 2014-07-25 | 2014-07-23 | 6.646 | 616,644 | -124,645 | 0.02% | 4,098,179 |
| 2014-07-24 | 2014-07-22 | 6.475 | 741,289 | +6,425 | 0.03% | 4,799,648 |
| 2014-07-17 | 2014-07-15 | 6.506 | 734,864 | -12,850 | 0.03% | 4,780,923 |
| 2014-07-16 | 2014-07-14 | 6.553 | 747,714 | -12,850 | 0.03% | 4,899,436 |
| 2014-07-11 | 2014-07-09 | 6.553 | 760,564 | +6,425 | 0.03% | 4,983,637 |
| 2014-07-10 | 2014-07-08 | 6.475 | 754,139 | +19,275 | 0.03% | 4,882,848 |
| 2014-07-08 | 2014-07-04 | 6.475 | 734,864 | -32,125 | 0.03% | 4,758,048 |
| 2014-06-30 | 2014-06-26 | 6.319 | 766,989 | +32,125 | 0.03% | 4,846,673 |
| 2014-06-26 | 2014-06-24 | 6.304 | 734,864 | +150,538 | 0.03% | 4,632,234 |
| 2014-06-23 | 2014-06-19 | 6.412 | 584,326 | +32,125 | 0.02% | 3,746,976 |
| 2014-06-20 | 2014-06-18 | 6.428 | 552,201 | -25,700 | 0.02% | 3,549,570 |
| 2014-05-23 | 2014-05-21 | 6.848 | 577,901 | -141,349 | 0.02% | 3,957,625 |
| 2014-05-16 | 2014-05-14 | 7.089 | 719,250 | -130,427 | 0.03% | 5,098,431 |
| 2014-05-15 | 2014-05-13 | 6.993 | 849,677 | +161,507 | 0.03% | 5,941,760 |
| 2014-05-14 | 2014-05-12 | 6.993 | 688,170 | -6,277 | 0.03% | 4,812,347 |
| 2014-05-07 | 2014-05-02 | 6.818 | 694,447 | -12,556 | 0.03% | 4,734,559 |
| 2014-04-29 | 2014-04-25 | 6.658 | 707,003 | +43,944 | 0.03% | 4,707,542 |
| 2014-04-24 | 2014-04-22 | 6.977 | 663,059 | -27,622 | 0.03% | 4,626,185 |
| 2014-04-22 | 2014-04-16 | 6.993 | 690,681 | +12,556 | 0.03% | 4,829,906 |
| 2014-04-16 | 2014-04-14 | 7.296 | 678,125 | -45,828 | 0.03% | 4,947,342 |
| 2014-04-15 | 2014-04-11 | 7.216 | 723,953 | -26,994 | 0.03% | 5,224,025 |
| 2014-04-14 | 2014-04-10 | 7.216 | 750,947 | +7,533 | 0.03% | 5,418,813 |
| 2014-04-10 | 2014-04-08 | 7.184 | 743,414 | -138,110 | 0.03% | 5,340,771 |
| 2014-04-07 | 2014-04-03 | 6.897 | 881,524 | -100,444 | 0.03% | 6,080,212 |
| 2014-04-04 | 2014-04-02 | 6.850 | 981,968 | -12,555 | 0.04% | 6,726,087 |
| 2014-04-01 | 2014-03-28 | 6.786 | 994,523 | +5,022 | 0.04% | 6,748,716 |
| 2014-03-31 | 2014-03-27 | 6.786 | 989,501 | +21,972 | 0.04% | 6,714,637 |
| 2014-03-27 | 2014-03-25 | 6.802 | 967,529 | -1,256 | 0.04% | 6,580,949 |
| 2014-03-26 | 2014-03-24 | 6.770 | 968,785 | -28,877 | 0.04% | 6,558,628 |
| 2014-03-25 | 2014-03-21 | 6.818 | 997,662 | -57,128 | 0.04% | 6,801,801 |
| 2014-03-24 | 2014-03-20 | 6.435 | 1,054,790 | -25,738 | 0.04% | 6,788,035 |
| 2014-03-20 | 2014-03-18 | 6.308 | 1,080,528 | +4,394 | 0.04% | 6,815,974 |
| 2014-03-19 | 2014-03-17 | 6.276 | 1,076,134 | +9,417 | 0.04% | 6,753,972 |
| 2014-03-18 | 2014-03-14 | 6.212 | 1,066,717 | -2,511 | 0.04% | 6,626,901 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,069,228 | +1,255 | 0.04% | 6,421,084 |
| 2014-03-13 | 2014-03-11 | 6.053 | 1,067,973 | +22,600 | 0.04% | 6,464,584 |
| 2014-03-12 | 2014-03-10 | 6.069 | 1,045,373 | +6,278 | 0.04% | 6,344,435 |
| 2014-03-11 | 2014-03-07 | 6.085 | 1,039,095 | +2,511 | 0.04% | 6,322,885 |
| 2014-03-07 | 2014-03-05 | 6.260 | 1,036,584 | -12,556 | 0.04% | 6,489,239 |
| 2014-02-25 | 2014-02-21 | 6.324 | 1,049,140 | +12,556 | 0.04% | 6,634,690 |
| 2014-02-19 | 2014-02-17 | 6.483 | 1,036,584 | -12,556 | 0.04% | 6,720,407 |
| 2014-02-13 | 2014-02-11 | 6.483 | 1,049,140 | +12,556 | 0.04% | 6,801,811 |
| 2014-02-11 | 2014-02-07 | 6.483 | 1,036,584 | -628 | 0.04% | 6,720,407 |
| 2014-02-10 | 2014-02-06 | 6.372 | 1,037,212 | +628 | 0.04% | 6,608,824 |
| 2014-02-05 | 2014-01-30 | 6.181 | 1,036,584 | +37,666 | 0.04% | 6,406,678 |
| 2014-02-04 | 2014-01-28 | 6.276 | 998,918 | +12,556 | 0.04% | 6,269,353 |
| 2014-01-27 | 2014-01-23 | 6.483 | 986,362 | +62,777 | 0.04% | 6,394,807 |
| 2014-01-24 | 2014-01-22 | 6.627 | 923,585 | +69,055 | 0.04% | 6,120,218 |
| 2014-01-22 | 2014-01-20 | 6.595 | 854,530 | -18,833 | 0.03% | 5,635,395 |
| 2014-01-17 | 2014-01-15 | 6.881 | 873,363 | +140,631 | 0.03% | 6,010,010 |
| 2014-01-16 | 2014-01-14 | 6.738 | 732,732 | +18,833 | 0.03% | 4,937,217 |
| 2014-01-13 | 2014-01-09 | 6.627 | 713,899 | -6,278 | 0.03% | 4,730,715 |
| 2014-01-10 | 2014-01-08 | 6.706 | 720,177 | +6,278 | 0.03% | 4,829,676 |
| 2014-01-08 | 2014-01-06 | 6.467 | 713,899 | -31,389 | 0.03% | 4,616,996 |
| 2014-01-07 | 2014-01-03 | 6.563 | 745,288 | +31,389 | 0.03% | 4,891,229 |
| 2014-01-06 | 2014-01-02 | 6.658 | 713,899 | +2,511 | 0.03% | 4,753,459 |
| 2014-01-03 | 2013-12-31 | 6.945 | 711,388 | +628 | 0.03% | 4,940,714 |
| 2014-01-02 | 2013-12-27 | 7.089 | 710,760 | +628 | 0.03% | 5,038,250 |
| 2013-12-30 | 2013-12-24 | 7.136 | 710,132 | +155,808 | 0.03% | 5,067,734 |
| 2013-12-23 | 2013-12-19 | 7.089 | 554,324 | +6,277 | 0.02% | 3,929,347 |
| 2013-12-18 | 2013-12-16 | 7.343 | 548,047 | +14,439 | 0.02% | 4,024,532 |
| 2013-12-17 | 2013-12-13 | 7.471 | 533,608 | +12,556 | 0.02% | 3,986,501 |
| 2013-12-16 | 2013-12-12 | 7.423 | 521,052 | +154,432 | 0.02% | 3,867,797 |
| 2013-12-13 | 2013-12-11 | 7.535 | 366,620 | +1,256 | 0.01% | 2,762,320 |
| 2013-12-12 | 2013-12-10 | 7.837 | 365,364 | -10,045 | 0.01% | 2,863,436 |
| 2013-12-11 | 2013-12-09 | 8.028 | 375,409 | +6,278 | 0.01% | 3,013,921 |
| 2013-12-10 | 2013-12-06 | 8.060 | 369,131 | +6,278 | 0.01% | 2,975,279 |
| 2013-12-06 | 2013-12-04 | 8.140 | 362,853 | -18,834 | 0.01% | 2,953,577 |
| 2013-12-04 | 2013-12-02 | 8.331 | 381,687 | +6,278 | 0.01% | 3,179,844 |
| 2013-12-03 | 2013-11-29 | 8.283 | 375,409 | -12,555 | 0.01% | 3,109,601 |
| 2013-12-02 | 2013-11-28 | 8.267 | 387,964 | +81,610 | 0.02% | 3,207,417 |
| 2013-11-29 | 2013-11-27 | 8.140 | 306,354 | -7,533 | 0.01% | 2,493,682 |
| 2013-11-27 | 2013-11-25 | 8.124 | 313,887 | +18,833 | 0.01% | 2,550,000 |
| 2013-11-26 | 2013-11-22 | 8.188 | 295,054 | +7,534 | 0.01% | 2,415,802 |
| 2013-11-25 | 2013-11-21 | 8.108 | 287,520 | +6,277 | 0.01% | 2,331,216 |
| 2013-11-22 | 2013-11-20 | 7.869 | 281,243 | +31,389 | 0.01% | 2,213,122 |
| 2013-11-19 | 2013-11-15 | 7.630 | 249,854 | -6,278 | 0.01% | 1,906,420 |
| 2013-11-15 | 2013-11-13 | 7.407 | 256,132 | -43,944 | 0.01% | 1,897,202 |
| 2013-11-13 | 2013-11-11 | 7.503 | 300,076 | +6,278 | 0.01% | 2,251,380 |
| 2013-11-12 | 2013-11-08 | 7.439 | 293,798 | -6,278 | 0.01% | 2,185,558 |
| 2013-11-11 | 2013-11-07 | 7.566 | 300,076 | -8,161 | 0.01% | 2,270,500 |
| 2013-11-05 | 2013-11-01 | 7.710 | 308,237 | +12,555 | 0.01% | 2,376,440 |
| 2013-10-28 | 2013-10-24 | 7.582 | 295,682 | +1,884 | 0.01% | 2,241,963 |
| 2013-10-23 | 2013-10-21 | 7.742 | 293,798 | +6,278 | 0.01% | 2,274,478 |
| 2013-10-21 | 2013-10-17 | 7.821 | 287,520 | -6,278 | 0.01% | 2,248,776 |
| 2013-10-18 | 2013-10-16 | 7.503 | 293,798 | -628 | 0.01% | 2,204,278 |
| 2013-10-17 | 2013-10-15 | 7.566 | 294,426 | +43,944 | 0.01% | 2,227,750 |
| 2013-10-15 | 2013-10-10 | 7.455 | 250,482 | -40,805 | 0.01% | 1,867,321 |
| 2013-10-11 | 2013-10-09 | 7.503 | 291,287 | -12,556 | 0.01% | 2,185,439 |
| 2013-10-10 | 2013-10-08 | 7.455 | 303,843 | -5,022 | 0.01% | 2,265,123 |
| 2013-10-09 | 2013-10-07 | 7.343 | 308,865 | +34,528 | 0.01% | 2,268,121 |
| 2013-10-08 | 2013-10-04 | 7.471 | 274,337 | +3,139 | 0.01% | 2,049,528 |
| 2013-10-07 | 2013-10-03 | 7.487 | 271,198 | +56,499 | 0.01% | 2,030,397 |
| 2013-10-04 | 2013-10-02 | 7.343 | 214,699 | +12,556 | 0.01% | 1,576,622 |
| 2013-10-02 | 2013-09-27 | 7.519 | 202,143 | +1,255 | 0.01% | 1,519,838 |
| 2013-09-27 | 2013-09-25 | 7.566 | 200,888 | +21,972 | 0.01% | 1,520,002 |
| 2013-09-26 | 2013-09-24 | 7.821 | 178,916 | +6,278 | 0.01% | 1,399,353 |
| 2013-09-17 | 2013-09-13 | 8.060 | 172,638 | -77,216 | 0.01% | 1,391,501 |
| 2013-09-16 | 2013-09-12 | 8.315 | 249,854 | +5,650 | 0.01% | 2,077,560 |
| 2013-09-13 | 2013-09-11 | 8.506 | 244,204 | -1,256 | 0.01% | 2,077,259 |
| 2013-09-12 | 2013-09-10 | 8.331 | 245,460 | -87,888 | 0.01% | 2,044,933 |
| 2013-09-11 | 2013-09-09 | 7.789 | 333,348 | +6,278 | 0.01% | 2,596,590 |
| 2013-09-10 | 2013-09-06 | 7.837 | 327,070 | +38,922 | 0.01% | 2,563,318 |
| 2013-09-06 | 2013-09-04 | 7.694 | 288,148 | +6,277 | 0.01% | 2,216,968 |
| 2013-09-04 | 2013-09-02 | 7.439 | 281,871 | -12,555 | 0.01% | 2,096,834 |
| 2013-09-02 | 2013-08-29 | 7.327 | 294,426 | +43,944 | 0.01% | 2,157,400 |
| 2013-08-30 | 2013-08-28 | 7.312 | 250,482 | +1,884 | 0.01% | 1,831,411 |
| 2013-08-28 | 2013-08-26 | 7.901 | 248,598 | +62,777 | 0.01% | 1,964,156 |
| 2013-08-27 | 2013-08-23 | 7.853 | 185,821 | +2,511 | 0.01% | 1,459,279 |
| 2013-08-26 | 2013-08-22 | 7.805 | 183,310 | -31,389 | 0.01% | 1,430,800 |
| 2013-08-22 | 2013-08-20 | 7.487 | 214,699 | +43,944 | 0.01% | 1,607,402 |
| 2013-08-20 | 2013-08-16 | 7.773 | 170,755 | +28,250 | 0.01% | 1,327,364 |
| 2013-08-19 | 2013-08-15 | 7.853 | 142,505 | +18,834 | 0.01% | 1,119,112 |
| 2013-08-16 | 2013-08-13 | 8.204 | 123,671 | -27,623 | 0.00% | 1,014,546 |
| 2013-08-15 | 2013-08-12 | 7.678 | 151,294 | +13,184 | 0.01% | 1,161,624 |
| 2013-08-13 | 2013-08-09 | 7.343 | 138,110 | -16,762 | 0.01% | 1,014,198 |
| 2013-08-12 | 2013-08-08 | 6.658 | 154,872 | +6,278 | 0.01% | 1,031,207 |
| 2013-08-09 | 2013-08-07 | 6.499 | 148,594 | +27,622 | 0.01% | 965,735 |
| 2013-07-23 | 2013-07-19 | 6.643 | 120,972 | -132,460 | 0.00% | 803,559 |
| 2013-07-16 | 2013-07-12 | 6.420 | 253,432 | +126,182 | 0.01% | 1,626,909 |
| 2013-07-15 | 2013-07-11 | 6.643 | 127,250 | +6,278 | 0.00% | 845,260 |
| 2013-07-09 | 2013-07-05 | 6.643 | 120,972 | -10,044 | 0.00% | 803,559 |
| 2013-07-05 | 2013-07-03 | 5.878 | 131,016 | +10,044 | 0.01% | 770,100 |
| 2013-07-03 | 2013-06-28 | 6.467 | 120,972 | +13,623 | 0.00% | 782,362 |
| 2013-05-28 | 2013-05-24 | 8.506 | 107,349 | +3,139 | 0.00% | 913,137 |
| 2013-05-27 | 2013-05-23 | 8.458 | 104,210 | -48,967 | 0.00% | 881,456 |
| 2013-05-15 | 2013-05-13 | 9.778 | 153,177 | +6,951 | 0.01% | 1,497,808 |
| 2013-05-10 | 2013-05-08 | 9.928 | 146,226 | +46,744 | 0.01% | 1,451,799 |
| 2013-05-08 | 2013-05-06 | 9.695 | 99,482 | +1,199 | 0.00% | 964,463 |
| 2013-05-06 | 2013-05-02 | 9.762 | 98,283 | +1,798 | 0.00% | 959,399 |
| 2013-05-02 | 2013-04-29 | 9.862 | 96,485 | +2,996 | 0.00% | 951,507 |
| 2013-04-25 | 2013-04-23 | 10.379 | 93,489 | -11,986 | 0.00% | 970,322 |
| 2013-04-24 | 2013-04-22 | 10.596 | 105,475 | +11,986 | 0.00% | 1,117,605 |
| 2013-03-05 | 2013-03-01 | 12.515 | 93,489 | +1,798 | 0.00% | 1,170,002 |
| 2013-02-28 | 2013-02-26 | 12.048 | 91,691 | -7,191 | 0.00% | 1,104,660 |
| 2013-02-27 | 2013-02-25 | 12.331 | 98,882 | +10,787 | 0.00% | 1,219,345 |
| 2013-02-21 | 2013-02-19 | 12.982 | 88,095 | +4,794 | 0.00% | 1,143,657 |
| 2013-02-05 | 2013-02-01 | 14.350 | 83,301 | -599 | 0.00% | 1,195,401 |
| 2013-01-31 | 2013-01-29 | 14.467 | 83,900 | -2,397 | 0.00% | 1,213,797 |
| 2013-01-28 | 2013-01-24 | 14.267 | 86,297 | -2,997 | 0.00% | 1,231,195 |
| 2013-01-25 | 2013-01-23 | 14.567 | 89,294 | -5,993 | 0.00% | 1,300,773 |
| 2013-01-24 | 2013-01-22 | 14.567 | 95,287 | +8,990 | 0.00% | 1,388,075 |
| 2013-01-23 | 2013-01-21 | 14.551 | 86,297 | -600 | 0.00% | 1,255,674 |
| 2013-01-08 | 2013-01-04 | 14.818 | 86,897 | -599 | 0.00% | 1,287,605 |
| 2013-01-07 | 2013-01-03 | 14.918 | 87,496 | -11,986 | 0.00% | 1,305,241 |
| 2013-01-04 | 2013-01-02 | 14.701 | 99,482 | +1,798 | 0.00% | 1,462,464 |
| 2012-12-28 | 2012-12-24 | 13.783 | 97,684 | +1,798 | 0.00% | 1,346,382 |
| 2012-12-21 | 2012-12-19 | 13.933 | 95,886 | -23,372 | 0.00% | 1,336,000 |
| 2012-12-20 | 2012-12-18 | 13.783 | 119,258 | -239,715 | 0.00% | 1,643,737 |
| 2012-12-18 | 2012-12-14 | 13.833 | 358,973 | -269,679 | 0.01% | 4,965,708 |
| 2012-12-14 | 2012-12-12 | 13.549 | 628,652 | -5,394 | 0.03% | 8,517,874 |
| 2012-12-12 | 2012-12-10 | 13.199 | 634,046 | +17,979 | 0.03% | 8,368,780 |
| 2012-12-11 | 2012-12-07 | 13.182 | 616,067 | +215,144 | 0.03% | 8,121,195 |
| 2012-12-10 | 2012-12-06 | 12.915 | 400,923 | +299,643 | 0.02% | 5,178,057 |
| 2012-12-04 | 2012-11-30 | 13.049 | 101,280 | -2,397 | 0.00% | 1,321,586 |
| 2012-12-03 | 2012-11-29 | 12.899 | 103,677 | -63,524 | 0.00% | 1,337,294 |
| 2012-11-29 | 2012-11-27 | 12.982 | 167,201 | -599 | 0.01% | 2,170,618 |
| 2012-11-27 | 2012-11-23 | 13.132 | 167,800 | +71,315 | 0.01% | 2,203,594 |
| 2012-11-07 | 2012-11-05 | 13.466 | 96,485 | +599 | 0.00% | 1,299,266 |
| 2012-10-31 | 2012-10-29 | 12.398 | 95,886 | -11,986 | 0.00% | 1,188,800 |
| 2012-10-30 | 2012-10-26 | 12.565 | 107,872 | +11,986 | 0.00% | 1,355,403 |
| 2012-10-29 | 2012-10-25 | 13.049 | 95,886 | -5,993 | 0.00% | 1,251,200 |
| 2012-10-19 | 2012-10-17 | 12.615 | 101,879 | +1,199 | 0.00% | 1,285,202 |
| 2012-10-17 | 2012-10-15 | 12.682 | 100,680 | -2,997 | 0.00% | 1,276,797 |
| 2012-10-08 | 2012-10-04 | 11.864 | 103,677 | -8,989 | 0.00% | 1,230,033 |
| 2012-10-03 | 2012-09-27 | 11.580 | 112,666 | +2,996 | 0.00% | 1,304,720 |
| 2012-09-28 | 2012-09-26 | 11.547 | 109,670 | -17,978 | 0.00% | 1,266,365 |
| 2012-09-27 | 2012-09-25 | 11.864 | 127,648 | +17,978 | 0.01% | 1,514,428 |
| 2012-09-12 | 2012-09-10 | 11.263 | 109,670 | -11,985 | 0.00% | 1,235,255 |
| 2012-09-10 | 2012-09-06 | 10.362 | 121,655 | +11,985 | 0.00% | 1,260,627 |
| 2012-08-31 | 2012-08-29 | 10.846 | 109,670 | +4,795 | 0.00% | 1,189,504 |
| 2012-08-29 | 2012-08-27 | 11.247 | 104,875 | -1,798 | 0.00% | 1,179,497 |
| 2012-08-28 | 2012-08-24 | 11.464 | 106,673 | +4,195 | 0.00% | 1,222,858 |
| 2012-08-08 | 2012-08-06 | 12.782 | 102,478 | -7,192 | 0.00% | 1,309,858 |
| 2012-08-03 | 2012-08-01 | 12.281 | 109,670 | -11,985 | 0.00% | 1,346,885 |
| 2012-08-02 | 2012-07-31 | 11.931 | 121,655 | +5,993 | 0.00% | 1,451,446 |
| 2012-07-31 | 2012-07-27 | 11.046 | 115,662 | +5,992 | 0.00% | 1,277,655 |
| 2012-07-25 | 2012-07-23 | 11.130 | 109,670 | -2,397 | 0.00% | 1,220,615 |
| 2012-07-23 | 2012-07-19 | 11.497 | 112,067 | +2,397 | 0.00% | 1,288,433 |
| 2012-07-16 | 2012-07-12 | 10.746 | 109,670 | +7,192 | 0.00% | 1,178,524 |
| 2012-07-11 | 2012-07-09 | 10.996 | 102,478 | +1,198 | 0.00% | 1,126,888 |
| 2012-07-05 | 2012-07-03 | 11.063 | 101,280 | +5,993 | 0.00% | 1,120,475 |
| 2012-06-27 | 2012-06-25 | 10.479 | 95,287 | -2,996 | 0.00% | 998,523 |
| 2012-06-26 | 2012-06-22 | 10.779 | 98,283 | -167,801 | 0.00% | 1,059,439 |
| 2012-06-25 | 2012-06-21 | 11.163 | 266,084 | +167,801 | 0.01% | 2,970,365 |
| 2012-05-29 | 2012-05-25 | 12.349 | 98,283 | +3,593 | 0.00% | 1,213,690 |
| 2012-05-24 | 2012-05-22 | 12.851 | 94,690 | -577 | 0.00% | 1,216,880 |
| 2012-05-14 | 2012-05-10 | 14.341 | 95,267 | +577 | 0.00% | 1,366,195 |
| 2012-04-17 | 2012-04-13 | 15.103 | 94,690 | +2,887 | 0.00% | 1,430,080 |
| 2012-04-16 | 2012-04-12 | 14.808 | 91,803 | +577 | 0.00% | 1,359,449 |
| 2012-03-29 | 2012-03-27 | 15.449 | 91,226 | -577 | 0.00% | 1,409,365 |
| 2012-03-28 | 2012-03-26 | 15.224 | 91,803 | +1,732 | 0.00% | 1,397,609 |
| 2012-03-27 | 2012-03-23 | 15.259 | 90,071 | -577 | 0.00% | 1,374,361 |
| 2012-03-26 | 2012-03-22 | 15.241 | 90,648 | +1,154 | 0.00% | 1,381,595 |
| 2012-03-23 | 2012-03-21 | 15.276 | 89,494 | +11,548 | 0.00% | 1,367,107 |
| 2012-03-16 | 2012-03-14 | 16.713 | 77,946 | +1,732 | 0.00% | 1,302,750 |
| 2012-03-15 | 2012-03-13 | 16.783 | 76,214 | -1,155 | 0.00% | 1,279,082 |
| 2012-02-17 | 2012-02-15 | 17.874 | 77,369 | +2,887 | 0.00% | 1,382,886 |
| 2012-02-16 | 2012-02-14 | 17.233 | 74,482 | -577 | 0.00% | 1,283,554 |
| 2012-02-15 | 2012-02-13 | 17.528 | 75,059 | +5,774 | 0.00% | 1,315,598 |
| 2011-11-18 | 2011-11-16 | 17.770 | 69,285 | -2,310 | 0.00% | 1,231,194 |
| 2011-11-17 | 2011-11-15 | 17.874 | 71,595 | +17,321 | 0.00% | 1,279,683 |
| 2011-10-25 | 2011-10-21 | 14.081 | 54,274 | -577 | 0.00% | 764,227 |
| 2011-10-24 | 2011-10-20 | 13.631 | 54,851 | -577 | 0.00% | 747,651 |
| 2011-10-21 | 2011-10-19 | 13.960 | 55,428 | +577 | 0.00% | 773,756 |
| 2011-10-19 | 2011-10-17 | 14.860 | 54,851 | -577 | 0.00% | 815,101 |
| 2011-10-13 | 2011-10-11 | 14.150 | 55,428 | -15,012 | 0.00% | 784,316 |
| 2011-10-11 | 2011-10-07 | 13.007 | 70,440 | -19,631 | 0.00% | 916,219 |
| 2011-10-04 | 2011-09-30 | 12.245 | 90,071 | +11,548 | 0.00% | 1,102,921 |
| 2011-10-03 | 2011-09-28 | 13.302 | 78,523 | -11,548 | 0.00% | 1,044,475 |
| 2011-09-27 | 2011-09-23 | 12.938 | 90,071 | +5,774 | 0.00% | 1,165,321 |
| 2011-09-26 | 2011-09-22 | 13.475 | 84,297 | +11,547 | 0.00% | 1,135,878 |
| 2011-08-23 | 2011-08-19 | 16.852 | 72,750 | -2,887 | 0.00% | 1,225,987 |
| 2011-08-19 | 2011-08-17 | 17.389 | 75,637 | -6,928 | 0.00% | 1,315,249 |
| 2011-08-17 | 2011-08-15 | 16.211 | 82,565 | -1,155 | 0.00% | 1,338,479 |
| 2011-08-15 | 2011-08-11 | 15.674 | 83,720 | -19,053 | 0.00% | 1,312,253 |
| 2011-08-12 | 2011-08-10 | 15.917 | 102,773 | +19,053 | 0.00% | 1,635,816 |
| 2011-07-26 | 2011-07-22 | 19.537 | 83,720 | -17,321 | 0.00% | 1,635,604 |
| 2011-07-22 | 2011-07-20 | 18.636 | 101,041 | -14,435 | 0.00% | 1,882,998 |
| 2011-07-14 | 2011-07-12 | 17.562 | 115,476 | +11,548 | 0.00% | 2,028,007 |
| 2011-07-13 | 2011-07-11 | 18.220 | 103,928 | -375,296 | 0.00% | 1,893,600 |
| 2011-07-11 | 2011-07-07 | 18.601 | 479,224 | -1,732 | 0.02% | 8,914,207 |
| 2011-06-24 | 2011-06-22 | 17.666 | 480,956 | -13,857 | 0.02% | 8,496,604 |
| 2011-06-08 | 2011-06-03 | 17.354 | 494,813 | +13,857 | 0.02% | 8,587,143 |
| 2011-06-02 | 2011-05-31 | 18.220 | 480,956 | -21,363 | 0.02% | 8,763,164 |
| 2011-05-31 | 2011-05-27 | 17.562 | 502,319 | -1,155 | 0.02% | 8,821,804 |
| 2011-05-26 | 2011-05-24 | 17.146 | 503,474 | +7,506 | 0.02% | 8,632,808 |
| 2011-05-24 | 2011-05-20 | 17.493 | 495,968 | +578 | 0.02% | 8,675,907 |
| 2011-05-20 | 2011-05-18 | 17.216 | 495,390 | +6,928 | 0.02% | 8,528,516 |
| 2011-05-18 | 2011-05-16 | 16.713 | 488,462 | +6,929 | 0.02% | 8,163,905 |
| 2011-05-16 | 2011-05-12 | 17.181 | 481,533 | +3,464 | 0.02% | 8,273,277 |
| 2011-05-13 | 2011-05-11 | 17.597 | 478,069 | +577 | 0.02% | 8,412,482 |
| 2011-05-12 | 2011-05-09 | 18.082 | 477,492 | +6,929 | 0.02% | 8,633,889 |
| 2011-05-04 | 2011-04-29 | 18.740 | 470,563 | -16,167 | 0.02% | 8,818,300 |
| 2011-05-03 | 2011-04-28 | 18.705 | 486,730 | -16,166 | 0.02% | 9,104,408 |
| 2011-04-29 | 2011-04-27 | 17.943 | 502,896 | -11,548 | 0.02% | 9,023,558 |
| 2011-04-28 | 2011-04-26 | 18.047 | 514,444 | +11,548 | 0.02% | 9,284,225 |
| 2011-04-26 | 2011-04-20 | 18.409 | 502,896 | +378,182 | 0.02% | 9,257,832 |
| 2011-04-21 | 2011-04-19 | 18.339 | 124,714 | +2,218 | 0.01% | 2,287,068 |
| 2011-04-15 | 2011-04-13 | 18.656 | 122,496 | -1,135 | 0.01% | 2,285,273 |
| 2011-04-13 | 2011-04-11 | 18.868 | 123,631 | +1,135 | 0.01% | 2,332,608 |
| 2011-04-11 | 2011-04-07 | 18.797 | 122,496 | -7,940 | 0.01% | 2,302,553 |
| 2011-03-31 | 2011-03-29 | 18.374 | 130,436 | +567 | 0.01% | 2,396,601 |
| 2011-03-29 | 2011-03-25 | 18.021 | 129,869 | +2,836 | 0.01% | 2,340,383 |
| 2011-03-28 | 2011-03-24 | 18.585 | 127,033 | +17,580 | 0.01% | 2,360,955 |
| 2011-03-25 | 2011-03-23 | 18.938 | 109,453 | -351,043 | 0.00% | 2,072,825 |
| 2011-03-23 | 2011-03-21 | 20.878 | 460,496 | +2,269 | 0.02% | 9,614,090 |
| 2011-03-16 | 2011-03-14 | 20.525 | 458,227 | +113,422 | 0.02% | 9,405,118 |
| 2011-03-15 | 2011-03-11 | 20.208 | 344,805 | +113,423 | 0.01% | 6,967,689 |
| 2011-03-14 | 2011-03-10 | 20.596 | 231,382 | -1,701 | 0.01% | 4,765,440 |
| 2011-03-10 | 2011-03-08 | 20.737 | 233,083 | -3,403 | 0.01% | 4,833,353 |
| 2011-03-09 | 2011-03-07 | 20.349 | 236,486 | +170,134 | 0.01% | 4,812,180 |
| 2011-02-17 | 2011-02-15 | 19.996 | 66,352 | +1,134 | 0.00% | 1,326,776 |
| 2011-02-14 | 2011-02-10 | 19.396 | 65,218 | +3,403 | 0.00% | 1,265,001 |
| 2011-01-20 | 2011-01-18 | 21.865 | 61,815 | -98,678 | 0.00% | 1,351,594 |
| 2011-01-17 | 2011-01-13 | 22.500 | 160,493 | -85,067 | 0.01% | 3,611,082 |
| 2011-01-06 | 2011-01-04 | 22.712 | 245,560 | -1,134 | 0.01% | 5,577,044 |
| 2010-12-30 | 2010-12-28 | 20.701 | 246,694 | -21,550 | 0.01% | 5,106,899 |
| 2010-12-20 | 2010-12-16 | 20.701 | 268,244 | -37,430 | 0.01% | 5,553,013 |
| 2010-12-10 | 2010-12-08 | 20.772 | 305,674 | +1,134 | 0.01% | 6,349,425 |
| 2010-12-09 | 2010-12-07 | 20.631 | 304,540 | -567 | 0.01% | 6,282,910 |
| 2010-12-03 | 2010-12-01 | 22.218 | 305,107 | +567 | 0.01% | 6,778,808 |
| 2010-12-01 | 2010-11-29 | 21.548 | 304,540 | +568 | 0.01% | 6,562,150 |
| 2010-11-18 | 2010-11-16 | 22.712 | 303,972 | +222,875 | 0.01% | 6,903,670 |
| 2010-11-17 | 2010-11-15 | 23.241 | 81,097 | +1,701 | 0.00% | 1,884,737 |
| 2010-11-15 | 2010-11-11 | 24.828 | 79,396 | +21,551 | 0.00% | 1,971,205 |
| 2010-10-22 | 2010-10-20 | 24.263 | 57,845 | -2,836 | 0.00% | 1,403,508 |
| 2010-10-21 | 2010-10-19 | 24.722 | 60,681 | +2,836 | 0.00% | 1,500,138 |
| 2010-09-22 | 2010-09-20 | 21.795 | 57,845 | -3,403 | 0.00% | 1,260,709 |
| 2010-09-17 | 2010-09-15 | 21.054 | 61,248 | -8,507 | 0.00% | 1,289,516 |
| 2010-09-16 | 2010-09-14 | 20.983 | 69,755 | -567 | 0.00% | 1,463,703 |
| 2010-09-15 | 2010-09-13 | 21.195 | 70,322 | -812,105 | 0.00% | 1,490,480 |
| 2010-09-14 | 2010-09-10 | 20.666 | 882,427 | +2,835 | 0.04% | 18,236,312 |
| 2010-09-09 | 2010-09-07 | 20.807 | 879,592 | -5,671 | 0.04% | 18,301,803 |
| 2010-09-08 | 2010-09-06 | 20.772 | 885,263 | -5,671 | 0.04% | 18,388,581 |
| 2010-08-20 | 2010-08-18 | 19.925 | 890,934 | -4,537 | 0.04% | 17,752,298 |
| 2010-08-18 | 2010-08-16 | 19.114 | 895,471 | -4,537 | 0.04% | 17,116,360 |
| 2010-08-13 | 2010-08-11 | 18.550 | 900,008 | +23,252 | 0.04% | 16,695,242 |
| 2010-08-03 | 2010-07-30 | 19.114 | 876,756 | +3,402 | 0.04% | 16,758,635 |
| 2010-08-02 | 2010-07-29 | 19.361 | 873,354 | +340,268 | 0.04% | 16,909,208 |
| 2010-07-30 | 2010-07-28 | 19.679 | 533,086 | -343,103 | 0.02% | 10,490,401 |
| 2010-07-27 | 2010-07-23 | 19.890 | 876,189 | -1,702 | 0.04% | 17,427,597 |
| 2010-07-22 | 2010-07-20 | 18.374 | 877,891 | -1,134 | 0.04% | 16,130,169 |
| 2010-07-05 | 2010-06-30 | 17.439 | 879,025 | +3,403 | 0.04% | 15,329,505 |
| 2010-06-25 | 2010-06-23 | 20.208 | 875,622 | +283,556 | 0.04% | 17,694,239 |
| 2010-06-23 | 2010-06-21 | 20.807 | 592,066 | -283,556 | 0.03% | 12,319,207 |
| 2010-06-11 | 2010-06-09 | 17.704 | 875,622 | -567 | 0.04% | 15,501,759 |
| 2010-05-25 | 2010-05-20 | 18.178 | 876,189 | +14,382 | 0.04% | 15,927,741 |
| 2010-05-11 | 2010-05-07 | 19.613 | 861,807 | -3,347 | 0.04% | 16,902,299 |
| 2010-05-07 | 2010-05-05 | 19.971 | 865,154 | +4,463 | 0.04% | 17,278,142 |
| 2010-04-27 | 2010-04-23 | 21.226 | 860,691 | +1,673 | 0.04% | 18,269,110 |
| 2010-04-12 | 2010-04-08 | 23.091 | 859,018 | -5,578 | 0.04% | 19,835,199 |
| 2010-04-09 | 2010-04-07 | 23.521 | 864,596 | -15,619 | 0.04% | 20,335,998 |
| 2010-04-01 | 2010-03-30 | 21.943 | 880,215 | +1,116 | 0.04% | 19,314,729 |
| 2010-03-24 | 2010-03-22 | 20.724 | 879,099 | +558 | 0.04% | 18,218,560 |
| 2010-03-17 | 2010-03-15 | 21.405 | 878,541 | -1,116 | 0.04% | 18,805,496 |
| 2010-03-15 | 2010-03-11 | 22.696 | 879,657 | +8,925 | 0.04% | 19,964,825 |
| 2010-03-12 | 2010-03-10 | 22.947 | 870,732 | +257,148 | 0.04% | 19,980,802 |
| 2010-03-08 | 2010-03-04 | 22.015 | 613,584 | -14,503 | 0.03% | 13,507,993 |
| 2010-03-04 | 2010-03-02 | 22.553 | 628,087 | +13,945 | 0.03% | 14,165,075 |
| 2010-03-01 | 2010-02-25 | 21.836 | 614,142 | +55,780 | 0.03% | 13,410,177 |
| 2010-02-23 | 2010-02-19 | 20.581 | 558,362 | +85,902 | 0.02% | 11,491,486 |
| 2010-02-11 | 2010-02-09 | 19.648 | 472,460 | +216,428 | 0.02% | 9,283,121 |
| 2010-02-10 | 2010-02-08 | 19.111 | 256,032 | +83,671 | 0.01% | 4,892,940 |
| 2010-02-09 | 2010-02-05 | 19.505 | 172,361 | +64,705 | 0.01% | 3,361,912 |
| 2010-02-08 | 2010-02-04 | 20.868 | 107,656 | +12,829 | 0.00% | 2,246,517 |
| 2010-02-05 | 2010-02-03 | 21.836 | 94,827 | +3,347 | 0.00% | 2,070,607 |
| 2010-02-02 | 2010-01-29 | 21.334 | 91,480 | -6,693 | 0.00% | 1,951,603 |
| 2010-01-29 | 2010-01-27 | 20.796 | 98,173 | +5,578 | 0.00% | 2,041,590 |
| 2010-01-28 | 2010-01-26 | 21.298 | 92,595 | +557 | 0.00% | 1,972,070 |
| 2010-01-27 | 2010-01-25 | 22.589 | 92,038 | -557 | 0.00% | 2,079,008 |
| 2010-01-25 | 2010-01-21 | 23.126 | 92,595 | +1,115 | 0.00% | 2,141,390 |
| 2010-01-22 | 2010-01-20 | 23.951 | 91,480 | +5,578 | 0.00% | 2,191,044 |
| 2010-01-19 | 2010-01-15 | 24.955 | 85,902 | +3,347 | 0.00% | 2,143,685 |
| 2010-01-18 | 2010-01-14 | 25.027 | 82,555 | +18,408 | 0.00% | 2,066,080 |
| 2010-01-15 | 2010-01-13 | 25.923 | 64,147 | -1,116 | 0.00% | 1,662,888 |
| 2010-01-14 | 2010-01-12 | 27.465 | 65,263 | +5,578 | 0.00% | 1,792,438 |
| 2010-01-13 | 2010-01-11 | 28.540 | 59,685 | +1,673 | 0.00% | 1,703,439 |
| 2010-01-12 | 2010-01-08 | 27.931 | 58,012 | -557 | 0.00% | 1,620,331 |
| 2010-01-11 | 2010-01-07 | 28.146 | 58,569 | -2,789 | 0.00% | 1,648,488 |
| 2009-12-28 | 2009-12-22 | 24.381 | 61,358 | -5,578 | 0.00% | 1,495,989 |
| 2009-12-17 | 2009-12-15 | 25.816 | 66,936 | -11,157 | 0.00% | 1,727,988 |
| 2009-12-09 | 2009-12-07 | 24.955 | 78,093 | -1,673 | 0.00% | 1,948,811 |
| 2009-11-27 | 2009-11-25 | 24.668 | 79,766 | -1,116 | 0.00% | 1,967,681 |
| 2009-11-20 | 2009-11-18 | 24.632 | 80,882 | +558 | 0.00% | 1,992,311 |
| 2009-11-16 | 2009-11-12 | 23.628 | 80,324 | -1,115 | 0.00% | 1,897,926 |
| 2009-11-13 | 2009-11-11 | 23.700 | 81,439 | -558 | 0.00% | 1,930,111 |
| 2009-11-12 | 2009-11-10 | 23.413 | 81,997 | +558 | 0.00% | 1,919,816 |
| 2009-11-06 | 2009-11-04 | 20.939 | 81,439 | -20,081 | 0.00% | 1,705,272 |
| 2009-11-05 | 2009-11-03 | 20.258 | 101,520 | -558 | 0.00% | 2,056,594 |
| 2009-11-03 | 2009-10-30 | 20.007 | 102,078 | -9,483 | 0.00% | 2,042,278 |
| 2009-10-29 | 2009-10-27 | 20.437 | 111,561 | +2,231 | 0.00% | 2,280,004 |
| 2009-10-28 | 2009-10-23 | 20.437 | 109,330 | -1,673 | 0.00% | 2,234,409 |
| 2009-10-20 | 2009-10-16 | 19.075 | 111,003 | -1,673 | 0.00% | 2,117,360 |
| 2009-10-16 | 2009-10-14 | 19.541 | 112,676 | +1,115 | 0.00% | 2,201,792 |
| 2009-10-02 | 2009-09-29 | 18.394 | 111,561 | +1,116 | 0.00% | 2,052,004 |
| 2009-09-22 | 2009-09-18 | 20.150 | 110,445 | +558 | 0.00% | 2,225,516 |
| 2009-09-21 | 2009-09-17 | 20.294 | 109,887 | +557 | 0.00% | 2,230,032 |
| 2009-09-14 | 2009-09-10 | 19.218 | 109,330 | +2,789 | 0.00% | 2,101,128 |
| 2009-09-11 | 2009-09-09 | 19.290 | 106,541 | -557 | 0.00% | 2,055,169 |
| 2009-09-10 | 2009-09-08 | 19.469 | 107,098 | -8,925 | 0.00% | 2,085,113 |
| 2009-09-09 | 2009-09-07 | 18.716 | 116,023 | -1,116 | 0.01% | 2,171,516 |
| 2009-09-03 | 2009-09-01 | 17.927 | 117,139 | -4,462 | 0.01% | 2,100,003 |
| 2009-09-02 | 2009-08-31 | 17.587 | 121,601 | +3,347 | 0.01% | 2,138,575 |
| 2009-08-28 | 2009-08-26 | 18.967 | 118,254 | +5,578 | 0.01% | 2,242,952 |
| 2009-08-20 | 2009-08-18 | 17.748 | 112,676 | +4,462 | 0.00% | 1,999,793 |
| 2009-08-18 | 2009-08-14 | 19.075 | 108,214 | +2,789 | 0.00% | 2,064,161 |
| 2009-08-17 | 2009-08-13 | 19.182 | 105,425 | +3,347 | 0.00% | 2,022,301 |
| 2009-08-12 | 2009-08-10 | 19.684 | 102,078 | -2,789 | 0.00% | 2,009,338 |
| 2009-07-30 | 2009-07-28 | 20.294 | 104,867 | -5,578 | 0.00% | 2,128,157 |
| 2009-07-22 | 2009-07-20 | 17.515 | 110,445 | -2,231 | 0.00% | 1,934,457 |
| 2009-07-21 | 2009-07-17 | 16.690 | 112,676 | -1,116 | 0.00% | 1,880,613 |
| 2009-07-16 | 2009-07-14 | 15.292 | 113,792 | -558 | 0.00% | 1,740,120 |
| 2009-06-29 | 2009-06-25 | 16.045 | 114,350 | +1,116 | 0.00% | 1,834,753 |
| 2009-06-26 | 2009-06-24 | 15.651 | 113,234 | -2,789 | 0.00% | 1,772,187 |
| 2009-06-23 | 2009-06-19 | 15.884 | 116,023 | -558 | 0.01% | 1,842,877 |
| 2009-06-18 | 2009-06-16 | 16.422 | 116,581 | -44,624 | 0.01% | 1,914,440 |
| 2009-06-16 | 2009-06-12 | 17.820 | 161,205 | -34,584 | 0.01% | 2,872,654 |
| 2009-06-08 | 2009-06-04 | 17.390 | 195,789 | +5,578 | 0.01% | 3,404,697 |
| 2009-06-03 | 2009-06-01 | 17.927 | 190,211 | -30,122 | 0.01% | 3,409,998 |
| 2009-05-27 | 2009-05-25 | 15.687 | 220,333 | +3,905 | 0.01% | 3,456,257 |
| 2009-05-25 | 2009-05-21 | 16.572 | 216,428 | +23,436 | 0.01% | 3,586,555 |
| 2009-05-22 | 2009-05-20 | 16.718 | 192,992 | -5,467 | 0.01% | 3,226,423 |
| 2009-05-20 | 2009-05-18 | 15.730 | 198,459 | +10,934 | 0.01% | 3,121,800 |
| 2009-05-14 | 2009-05-12 | 15.072 | 187,525 | -8,200 | 0.01% | 2,826,326 |
| 2009-05-13 | 2009-05-11 | 15.255 | 195,725 | -43,738 | 0.01% | 2,985,714 |
| 2009-05-11 | 2009-05-07 | 15.584 | 239,463 | +32,803 | 0.01% | 3,731,761 |
| 2009-05-08 | 2009-05-06 | 15.017 | 206,660 | -547 | 0.01% | 3,103,383 |
| 2009-05-07 | 2009-05-05 | 14.285 | 207,207 | +66,700 | 0.01% | 2,959,997 |
| 2009-05-06 | 2009-05-04 | 13.773 | 140,507 | +36,630 | 0.01% | 1,935,213 |
| 2009-05-05 | 2009-04-30 | 12.328 | 103,877 | +2,187 | 0.00% | 1,280,605 |
| 2009-04-30 | 2009-04-28 | 11.468 | 101,690 | -546 | 0.00% | 1,166,223 |
| 2009-04-28 | 2009-04-24 | 12.456 | 102,236 | +546 | 0.00% | 1,273,464 |
| 2009-04-23 | 2009-04-21 | 12.456 | 101,690 | -546 | 0.00% | 1,266,663 |
| 2009-04-20 | 2009-04-16 | 13.407 | 102,236 | +5,467 | 0.00% | 1,370,704 |
| 2009-04-06 | 2009-04-02 | 11.340 | 96,769 | +8,201 | 0.00% | 1,097,397 |
| 2009-04-02 | 2009-03-31 | 10.462 | 88,568 | -10,935 | 0.00% | 926,635 |
| 2009-04-01 | 2009-03-30 | 10.389 | 99,503 | +547 | 0.00% | 1,033,761 |
| 2009-03-23 | 2009-03-19 | 10.554 | 98,956 | -1,094 | 0.00% | 1,044,369 |
| 2009-03-20 | 2009-03-18 | 10.078 | 100,050 | -1,640 | 0.00% | 1,008,334 |
| 2009-03-17 | 2009-03-13 | 9.237 | 101,690 | +547 | 0.00% | 939,302 |
| 2009-03-12 | 2009-03-10 | 8.761 | 101,143 | +10,934 | 0.00% | 886,150 |
| 2009-02-16 | 2009-02-12 | 10.755 | 90,209 | -1,093 | 0.00% | 970,204 |
| 2009-01-19 | 2009-01-15 | 9.895 | 91,302 | -1,094 | 0.00% | 903,469 |
| 2009-01-12 | 2009-01-08 | 11.706 | 92,396 | -1,093 | 0.00% | 1,081,606 |
| 2009-01-08 | 2009-01-06 | 13.718 | 93,489 | -1,640 | 0.00% | 1,282,501 |
| 2008-12-30 | 2008-12-24 | 10.243 | 95,129 | +2,187 | 0.00% | 974,399 |
| 2008-12-22 | 2008-12-18 | 12.346 | 92,942 | -16,949 | 0.00% | 1,147,497 |
| 2008-12-17 | 2008-12-15 | 11.048 | 109,891 | +1,094 | 0.00% | 1,214,045 |
| 2008-12-16 | 2008-12-12 | 11.157 | 108,797 | -547 | 0.00% | 1,213,899 |
| 2008-12-10 | 2008-12-08 | 9.914 | 109,344 | -90,569 | 0.00% | 1,084,002 |
| 2008-12-09 | 2008-12-05 | 8.816 | 199,913 | +1,093 | 0.01% | 1,762,479 |
| 2008-12-04 | 2008-12-02 | 8.103 | 198,820 | +547 | 0.01% | 1,611,015 |
| 2008-12-02 | 2008-11-28 | 8.524 | 198,273 | -547 | 0.01% | 1,689,995 |
| 2008-12-01 | 2008-11-27 | 7.682 | 198,820 | +2,187 | 0.01% | 1,527,373 |
| 2008-11-28 | 2008-11-26 | 7.298 | 196,633 | +547 | 0.01% | 1,435,044 |
| 2008-11-25 | 2008-11-21 | 6.585 | 196,086 | -547 | 0.01% | 1,291,174 |
| 2008-11-24 | 2008-11-20 | 6.274 | 196,633 | +11,481 | 0.01% | 1,233,634 |
| 2008-11-20 | 2008-11-18 | 7.298 | 185,152 | -1,093 | 0.01% | 1,351,254 |
| 2008-11-19 | 2008-11-17 | 8.231 | 186,245 | +546 | 0.01% | 1,532,968 |
| 2008-11-12 | 2008-11-10 | 9.145 | 185,699 | -1,093 | 0.01% | 1,698,304 |
| 2008-10-31 | 2008-10-29 | 6.438 | 186,792 | -4,374 | 0.01% | 1,202,643 |
| 2008-10-27 | 2008-10-23 | 7.700 | 191,166 | -1,640 | 0.01% | 1,472,070 |
| 2008-10-13 | 2008-10-09 | 9.859 | 192,806 | -21,869 | 0.01% | 1,900,838 |
| 2008-10-10 | 2008-10-08 | 10.371 | 214,675 | -15,855 | 0.01% | 2,226,385 |
| 2008-10-06 | 2008-10-02 | 15.492 | 230,530 | +10,935 | 0.01% | 3,571,467 |
| 2008-09-26 | 2008-09-24 | 17.559 | 219,595 | +20,871 | 0.01% | 3,855,933 |
| 2008-09-25 | 2008-09-23 | 17.889 | 198,724 | -5,467 | 0.01% | 3,554,881 |
| 2008-09-19 | 2008-09-17 | 15.072 | 204,191 | +38,098 | 0.01% | 3,077,511 |
| 2008-09-12 | 2008-09-10 | 19.644 | 166,093 | +41,988 | 0.01% | 3,262,807 |
| 2008-08-29 | 2008-08-27 | 24.107 | 124,105 | +10,934 | 0.01% | 2,991,855 |
| 2008-08-27 | 2008-08-25 | 23.156 | 113,171 | -6,560 | 0.01% | 2,620,624 |
| 2008-08-15 | 2008-08-13 | 21.730 | 119,731 | -547 | 0.01% | 2,601,710 |
| 2008-07-25 | 2008-07-23 | 27.436 | 120,278 | -54,672 | 0.01% | 3,299,995 |
| 2008-07-24 | 2008-07-22 | 26.522 | 174,950 | +54,672 | 0.01% | 4,639,998 |
| 2008-07-11 | 2008-07-09 | 24.693 | 120,278 | -1,640 | 0.01% | 2,969,996 |
| 2008-06-24 | 2008-06-20 | 26.302 | 121,918 | +2,187 | 0.01% | 3,206,731 |
| 2008-06-23 | 2008-06-19 | 27.327 | 119,731 | -3,827 | 0.01% | 3,271,847 |
| 2008-06-20 | 2008-06-18 | 27.802 | 123,558 | +1,640 | 0.01% | 3,435,186 |
| 2008-06-19 | 2008-06-17 | 27.473 | 121,918 | +1,640 | 0.01% | 3,349,451 |
| 2008-06-13 | 2008-06-11 | 27.327 | 120,278 | +1,640 | 0.01% | 3,286,795 |
| 2008-06-10 | 2008-06-05 | 28.790 | 118,638 | +3,827 | 0.01% | 3,415,579 |
| 2008-06-06 | 2008-06-04 | 29.814 | 114,811 | +2,187 | 0.01% | 3,423,000 |
| 2008-06-05 | 2008-06-03 | 31.753 | 112,624 | -54,672 | 0.01% | 3,576,156 |
| 2008-05-29 | 2008-05-27 | 31.314 | 167,296 | +3,827 | 0.01% | 5,238,720 |
| 2008-05-23 | 2008-05-21 | 33.436 | 163,469 | +54,672 | 0.01% | 5,465,721 |
| 2008-05-22 | 2008-05-20 | 32.521 | 108,797 | -54,672 | 0.00% | 3,538,217 |
| 2008-05-21 | 2008-05-19 | 32.960 | 163,469 | -1,093 | 0.01% | 5,387,981 |
| 2008-05-20 | 2008-05-16 | 31.553 | 164,562 | -1,641 | 0.01% | 5,192,491 |
| 2008-05-19 | 2008-05-15 | 30.047 | 166,203 | +14,839 | 0.01% | 4,993,962 |
| 2008-05-16 | 2008-05-14 | 30.011 | 151,364 | +12,523 | 0.01% | 4,542,529 |
| 2008-05-15 | 2008-05-13 | 29.827 | 138,841 | +27,224 | 0.01% | 4,141,206 |
| 2008-05-09 | 2008-05-07 | 29.460 | 111,617 | +2,722 | 0.00% | 3,288,197 |
| 2008-05-02 | 2008-04-29 | 31.260 | 108,895 | -544 | 0.00% | 3,404,008 |
| 2008-04-28 | 2008-04-24 | 33.464 | 109,439 | -1,634 | 0.00% | 3,662,213 |
| 2008-04-25 | 2008-04-23 | 32.178 | 111,073 | +8,167 | 0.00% | 3,574,091 |
| 2008-04-24 | 2008-04-22 | 31.296 | 102,906 | +2,723 | 0.00% | 3,220,574 |
| 2008-04-23 | 2008-04-21 | 30.121 | 100,183 | +1,633 | 0.00% | 3,017,595 |
| 2008-04-22 | 2008-04-18 | 29.643 | 98,550 | -9,256 | 0.00% | 2,921,347 |
| 2008-04-18 | 2008-04-16 | 28.652 | 107,806 | +1,089 | 0.00% | 3,088,806 |
| 2008-04-16 | 2008-04-14 | 28.358 | 106,717 | +545 | 0.00% | 3,026,244 |
| 2008-04-15 | 2008-04-11 | 29.276 | 106,172 | +1,633 | 0.00% | 3,108,289 |
| 2008-04-11 | 2008-04-09 | 27.623 | 104,539 | +4,356 | 0.00% | 2,887,681 |
| 2008-04-09 | 2008-04-07 | 28.798 | 100,183 | +7,078 | 0.00% | 2,885,115 |
| 2008-04-02 | 2008-03-31 | 24.905 | 93,105 | -13,067 | 0.00% | 2,318,760 |
| 2008-03-26 | 2008-03-20 | 21.048 | 106,172 | +544 | 0.00% | 2,234,692 |
| 2008-03-19 | 2008-03-17 | 23.876 | 105,628 | +11,434 | 0.00% | 2,522,002 |
| 2008-03-06 | 2008-03-04 | 29.129 | 94,194 | -10,345 | 0.00% | 2,743,781 |
| 2008-02-29 | 2008-02-27 | 32.655 | 104,539 | +10,890 | 0.00% | 3,413,761 |
| 2008-02-25 | 2008-02-21 | 31.811 | 93,649 | +2,722 | 0.00% | 2,979,025 |
| 2008-02-22 | 2008-02-20 | 32.545 | 90,927 | +1,633 | 0.00% | 2,959,236 |
| 2008-02-21 | 2008-02-19 | 33.978 | 89,294 | +545 | 0.00% | 3,034,010 |
| 2008-02-19 | 2008-02-15 | 33.941 | 88,749 | -18,512 | 0.00% | 3,012,233 |
| 2008-02-18 | 2008-02-14 | 32.986 | 107,261 | +20,690 | 0.00% | 3,538,109 |
| 2008-02-05 | 2008-02-01 | 33.831 | 86,571 | -545 | 0.00% | 2,928,769 |
| 2008-01-30 | 2008-01-28 | 38.478 | 87,116 | +1,634 | 0.00% | 3,352,008 |
| 2008-01-28 | 2008-01-24 | 34.602 | 85,482 | -10,890 | 0.00% | 2,957,867 |
| 2008-01-25 | 2008-01-23 | 33.353 | 96,372 | -5,445 | 0.00% | 3,214,325 |
| 2008-01-24 | 2008-01-22 | 31.737 | 101,817 | +10,345 | 0.00% | 3,231,373 |
| 2008-01-21 | 2008-01-17 | 40.957 | 91,472 | +4,356 | 0.00% | 3,746,417 |
| 2008-01-18 | 2008-01-16 | 39.488 | 87,116 | -88,749 | 0.00% | 3,440,008 |
| 2008-01-17 | 2008-01-15 | 43.528 | 175,865 | +24,501 | 0.01% | 7,655,099 |
| 2008-01-15 | 2008-01-11 | 48.028 | 151,364 | +2,723 | 0.01% | 7,269,714 |
| 2008-01-14 | 2008-01-10 | 47.569 | 148,641 | +1,633 | 0.01% | 7,070,684 |
| 2008-01-11 | 2008-01-09 | 47.661 | 147,008 | -1,089 | 0.01% | 7,006,504 |
| 2008-01-10 | 2008-01-08 | 46.651 | 148,097 | +3,811 | 0.01% | 6,908,807 |
| 2008-01-07 | 2008-01-03 | 42.610 | 144,286 | -1,633 | 0.01% | 6,148,020 |
| 2008-01-02 | 2007-12-27 | 45.365 | 145,919 | +47,369 | 0.01% | 6,619,602 |
| 2007-12-28 | 2007-12-24 | 44.263 | 98,550 | -1,089 | 0.00% | 4,362,111 |
| 2007-12-27 | 2007-12-20 | 42.977 | 99,639 | -2,178 | 0.00% | 4,282,213 |
| 2007-12-21 | 2007-12-19 | 41.692 | 101,817 | -5,444 | 0.00% | 4,244,917 |
| 2007-12-20 | 2007-12-18 | 40.314 | 107,261 | +544 | 0.00% | 4,324,137 |
| 2007-12-19 | 2007-12-17 | 39.580 | 106,717 | -4,900 | 0.00% | 4,223,806 |
| 2007-12-18 | 2007-12-14 | 41.416 | 111,617 | +5,445 | 0.00% | 4,622,745 |
| 2007-12-17 | 2007-12-13 | 43.069 | 106,172 | -22,324 | 0.00% | 4,572,734 |
| 2007-12-14 | 2007-12-12 | 44.906 | 128,496 | +8,167 | 0.01% | 5,770,209 |
| 2007-12-11 | 2007-12-07 | 46.834 | 120,329 | +7,623 | 0.01% | 5,635,514 |
| 2007-12-10 | 2007-12-06 | 47.477 | 112,706 | +7,078 | 0.01% | 5,350,947 |
| 2007-12-05 | 2007-12-03 | 44.814 | 105,628 | -1,089 | 0.00% | 4,733,604 |
| 2007-11-30 | 2007-11-28 | 41.783 | 106,717 | -6,534 | 0.00% | 4,459,006 |
| 2007-11-29 | 2007-11-27 | 40.222 | 113,251 | -20,690 | 0.01% | 4,555,219 |
| 2007-11-27 | 2007-11-23 | 35.521 | 133,941 | -10,889 | 0.01% | 4,757,656 |
| 2007-11-26 | 2007-11-22 | 35.043 | 144,830 | +5,445 | 0.01% | 5,075,279 |
| 2007-11-23 | 2007-11-21 | 36.659 | 139,385 | +16,334 | 0.01% | 5,109,750 |
| 2007-11-21 | 2007-11-19 | 37.835 | 123,051 | -1,633 | 0.01% | 4,655,597 |
| 2007-11-20 | 2007-11-16 | 40.590 | 124,684 | -3,267 | 0.01% | 5,060,880 |
| 2007-11-19 | 2007-11-15 | 42.243 | 127,951 | +5,444 | 0.01% | 5,404,986 |
| 2007-11-15 | 2007-11-13 | 38.661 | 122,507 | -2,177 | 0.01% | 4,736,266 |
| 2007-11-14 | 2007-11-12 | 39.580 | 124,684 | +5,444 | 0.01% | 4,934,931 |
| 2007-11-13 | 2007-11-09 | 42.243 | 119,240 | -1,633 | 0.01% | 5,037,011 |
| 2007-11-12 | 2007-11-08 | 41.783 | 120,873 | +1,089 | 0.01% | 5,050,493 |
| 2007-11-09 | 2007-11-07 | 44.906 | 119,784 | -2,723 | 0.01% | 5,378,990 |
| 2007-11-08 | 2007-11-06 | 43.528 | 122,507 | +4,356 | 0.01% | 5,332,518 |
| 2007-11-07 | 2007-11-05 | 42.977 | 118,151 | -165,520 | 0.01% | 5,077,808 |
| 2007-11-06 | 2007-11-02 | 45.273 | 283,671 | +545 | 0.01% | 12,842,658 |
| 2007-11-02 | 2007-10-31 | 47.477 | 283,126 | +2,722 | 0.01% | 13,441,984 |
| 2007-10-31 | 2007-10-29 | 49.497 | 280,404 | +5,445 | 0.01% | 13,879,251 |
| 2007-10-25 | 2007-10-23 | 46.651 | 274,959 | +2,722 | 0.01% | 12,826,989 |
| 2007-10-24 | 2007-10-22 | 45.640 | 272,237 | +10,890 | 0.01% | 12,425,006 |
| 2007-10-23 | 2007-10-18 | 50.324 | 261,347 | +3,266 | 0.01% | 13,151,980 |
| 2007-10-22 | 2007-10-17 | 50.232 | 258,081 | +5,445 | 0.01% | 12,963,922 |
| 2007-10-18 | 2007-10-16 | 49.865 | 252,636 | +2,723 | 0.01% | 12,597,609 |
| 2007-10-17 | 2007-10-15 | 51.885 | 249,913 | +163,342 | 0.01% | 12,966,727 |
| 2007-10-16 | 2007-10-12 | 50.691 | 86,571 | +10,345 | 0.00% | 4,388,384 |
| 2007-10-15 | 2007-10-11 | 52.895 | 76,226 | -7,078 | 0.00% | 4,031,983 |
| 2007-10-12 | 2007-10-10 | 46.100 | 83,304 | -6,534 | 0.00% | 3,840,278 |
| 2007-10-10 | 2007-10-08 | 43.240 | 89,838 | +1,089 | 0.00% | 3,884,557 |
| 2007-10-09 | 2007-10-05 | 43.793 | 88,749 | -735 | 0.00% | 3,886,562 |
| 2007-10-08 | 2007-10-04 | 40.105 | 89,484 | +1,085 | 0.00% | 3,588,750 |
| 2007-10-05 | 2007-10-03 | 42.318 | 88,399 | +10,846 | 0.00% | 3,740,835 |
| 2007-10-04 | 2007-10-02 | 46.374 | 77,553 | +1,627 | 0.00% | 3,596,459 |
| 2007-10-02 | 2007-09-27 | 40.566 | 75,926 | -2,711 | 0.00% | 3,080,007 |
| 2007-09-27 | 2007-09-24 | 38.999 | 78,637 | -543 | 0.00% | 3,066,732 |
| 2007-09-25 | 2007-09-21 | 35.882 | 79,180 | -4,338 | 0.00% | 2,841,168 |
| 2007-09-24 | 2007-09-20 | 36.362 | 83,518 | +542 | 0.00% | 3,036,865 |
| 2007-09-21 | 2007-09-19 | 36.731 | 82,976 | -14,101 | 0.00% | 3,047,757 |
| 2007-09-19 | 2007-09-17 | 32.047 | 97,077 | -1,627 | 0.00% | 3,111,033 |
| 2007-09-18 | 2007-09-14 | 31.199 | 98,704 | -2,169 | 0.00% | 3,079,454 |
| 2007-09-17 | 2007-09-13 | 29.318 | 100,873 | +2,712 | 0.00% | 2,957,404 |
| 2007-09-14 | 2007-09-12 | 29.134 | 98,161 | +3,796 | 0.00% | 2,859,793 |
| 2007-09-13 | 2007-09-11 | 28.728 | 94,365 | -1,627 | 0.00% | 2,710,922 |
| 2007-09-12 | 2007-09-10 | 28.249 | 95,992 | +3,254 | 0.00% | 2,711,642 |
| 2007-09-10 | 2007-09-06 | 28.027 | 92,738 | +542 | 0.00% | 2,599,201 |
| 2007-09-07 | 2007-09-05 | 28.617 | 92,196 | -2,169 | 0.00% | 2,638,410 |
| 2007-09-06 | 2007-09-04 | 27.474 | 94,365 | +2,712 | 0.00% | 2,592,601 |
| 2007-09-05 | 2007-09-03 | 27.806 | 91,653 | +1,627 | 0.00% | 2,548,511 |
| 2007-09-04 | 2007-08-31 | 28.322 | 90,026 | -3,797 | 0.00% | 2,549,751 |
| 2007-08-31 | 2007-08-29 | 26.515 | 93,823 | +1,627 | 0.00% | 2,487,750 |
| 2007-08-30 | 2007-08-28 | 27.253 | 92,196 | -5,423 | 0.00% | 2,512,610 |
| 2007-08-28 | 2007-08-24 | 26.147 | 97,619 | +3,796 | 0.00% | 2,552,402 |
| 2007-08-27 | 2007-08-23 | 26.257 | 93,823 | -1,084 | 0.00% | 2,463,530 |
| 2007-08-24 | 2007-08-22 | 25.409 | 94,907 | +542 | 0.00% | 2,411,493 |
| 2007-08-22 | 2007-08-20 | 23.454 | 94,365 | +6,508 | 0.00% | 2,213,281 |
| 2007-08-21 | 2007-08-17 | 21.242 | 87,857 | -9,220 | 0.00% | 1,866,240 |
| 2007-08-20 | 2007-08-16 | 22.127 | 97,077 | -7,050 | 0.00% | 2,148,009 |
| 2007-08-17 | 2007-08-15 | 24.708 | 104,127 | -5,423 | 0.00% | 2,572,804 |
| 2007-08-15 | 2007-08-13 | 25.372 | 109,550 | +542 | 0.00% | 2,779,517 |
| 2007-08-09 | 2007-08-07 | 24.561 | 109,008 | -2,711 | 0.00% | 2,677,325 |
| 2007-08-08 | 2007-08-06 | 23.860 | 111,719 | +2,711 | 0.01% | 2,665,630 |
| 2007-08-03 | 2007-08-01 | 26.220 | 109,008 | -242,962 | 0.00% | 2,858,226 |
| 2007-08-02 | 2007-07-31 | 27.327 | 351,970 | +4,338 | 0.02% | 9,618,169 |
| 2007-07-31 | 2007-07-27 | 26.663 | 347,632 | +543 | 0.02% | 9,268,866 |
| 2007-07-30 | 2007-07-26 | 27.659 | 347,089 | +2,169 | 0.02% | 9,599,987 |
| 2007-07-27 | 2007-07-25 | 28.286 | 344,920 | -1,627 | 0.02% | 9,756,236 |
| 2007-07-26 | 2007-07-24 | 28.581 | 346,547 | +1,085 | 0.02% | 9,904,496 |
| 2007-07-25 | 2007-07-23 | 28.581 | 345,462 | -1,627 | 0.02% | 9,873,486 |
| 2007-07-24 | 2007-07-20 | 28.064 | 347,089 | +1,627 | 0.02% | 9,740,787 |
| 2007-07-19 | 2007-07-17 | 28.138 | 345,462 | +1,084 | 0.02% | 9,720,606 |
| 2007-07-13 | 2007-07-11 | 26.847 | 344,378 | +2,169 | 0.02% | 9,245,605 |
| 2007-07-12 | 2007-07-10 | 27.990 | 342,209 | -25,489 | 0.02% | 9,578,594 |
| 2007-07-11 | 2007-07-09 | 27.659 | 367,698 | -2,169 | 0.02% | 10,170,003 |
| 2007-07-10 | 2007-07-06 | 26.294 | 369,867 | +2,711 | 0.02% | 9,725,315 |
| 2007-07-09 | 2007-07-05 | 25.520 | 367,156 | -542 | 0.02% | 9,369,691 |
| 2007-07-05 | 2007-07-03 | 22.754 | 367,698 | -2,712 | 0.02% | 8,366,522 |
| 2007-07-03 | 2007-06-28 | 21.758 | 370,410 | -3,253 | 0.02% | 8,059,410 |
| 2007-06-28 | 2007-06-26 | 20.910 | 373,663 | +1,084 | 0.02% | 7,813,250 |
| 2007-06-27 | 2007-06-25 | 22.016 | 372,579 | +5,423 | 0.02% | 8,202,783 |
| 2007-06-26 | 2007-06-22 | 23.196 | 367,156 | 0.02% | 8,516,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy