History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 28,000 | +0 | 0.00% | 278,320 |
| 2025-10-13 | 2025-10-09 | 9.780 | 28,000 | +0 | 0.00% | 273,840 |
| 2025-10-10 | 2025-10-08 | 9.390 | 28,000 | +0 | 0.00% | 262,920 |
| 2025-10-09 | 2025-10-06 | 9.420 | 28,000 | +0 | 0.00% | 263,760 |
| 2025-10-08 | 2025-10-03 | 9.400 | 28,000 | +0 | 0.00% | 263,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 28,000 | +0 | 0.00% | 260,680 |
| 2025-10-03 | 2025-09-30 | 9.290 | 28,000 | +0 | 0.00% | 260,120 |
| 2025-10-02 | 2025-09-29 | 9.460 | 28,000 | +0 | 0.00% | 264,880 |
| 2025-09-30 | 2025-09-26 | 9.430 | 28,000 | +0 | 0.00% | 264,040 |
| 2025-09-29 | 2025-09-25 | 9.380 | 28,000 | +0 | 0.00% | 262,640 |
| 2025-09-26 | 2025-09-24 | 9.510 | 28,000 | +0 | 0.00% | 266,280 |
| 2025-09-25 | 2025-09-23 | 9.580 | 28,000 | +0 | 0.00% | 268,240 |
| 2025-09-24 | 2025-09-22 | 9.530 | 28,000 | +0 | 0.00% | 266,840 |
| 2025-09-23 | 2025-09-19 | 9.870 | 28,000 | +0 | 0.00% | 276,360 |
| 2025-09-22 | 2025-09-18 | 9.520 | 28,000 | +0 | 0.00% | 266,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 28,000 | +0 | 0.00% | 280,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-17 | 2025-09-15 | 9.570 | 28,000 | +0 | 0.00% | 267,960 |
| 2025-09-16 | 2025-09-12 | 9.470 | 28,000 | +0 | 0.00% | 265,160 |
| 2025-09-15 | 2025-09-11 | 9.520 | 28,000 | +0 | 0.00% | 266,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 28,000 | +0 | 0.00% | 266,280 |
| 2025-09-11 | 2025-09-09 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-10 | 2025-09-08 | 9.540 | 28,000 | +0 | 0.00% | 267,120 |
| 2025-09-09 | 2025-09-05 | 9.390 | 28,000 | +0 | 0.00% | 262,920 |
| 2025-09-08 | 2025-09-04 | 9.546 | 28,000 | +0 | 0.00% | 267,276 |
| 2025-09-05 | 2025-09-03 | 9.658 | 28,000 | +544 | 0.00% | 270,417 |
| 2025-09-04 | 2025-09-02 | 9.688 | 27,456 | +0 | 0.00% | 266,003 |
| 2025-09-03 | 2025-09-01 | 9.699 | 27,456 | +0 | 0.00% | 266,283 |
| 2025-09-02 | 2025-08-29 | 9.648 | 27,456 | +0 | 0.00% | 264,883 |
| 2025-09-01 | 2025-08-28 | 9.688 | 27,456 | +0 | 0.00% | 266,003 |
| 2025-08-29 | 2025-08-27 | 9.709 | 27,456 | +0 | 0.00% | 266,563 |
| 2025-08-28 | 2025-08-26 | 9.872 | 27,456 | +0 | 0.00% | 271,044 |
| 2025-08-27 | 2025-08-25 | 10.066 | 27,456 | +0 | 0.00% | 276,364 |
| 2025-08-26 | 2025-08-22 | 9.872 | 27,456 | +0 | 0.00% | 271,044 |
| 2025-08-25 | 2025-08-21 | 10.076 | 27,456 | +0 | 0.00% | 276,644 |
| 2025-08-22 | 2025-08-20 | 9.811 | 27,456 | +0 | 0.00% | 269,363 |
| 2025-08-21 | 2025-08-19 | 9.994 | 27,456 | +0 | 0.00% | 274,404 |
| 2025-08-20 | 2025-08-18 | 9.882 | 27,456 | +0 | 0.00% | 271,324 |
| 2025-08-19 | 2025-08-15 | 10.249 | 27,456 | +0 | 0.00% | 281,404 |
| 2025-08-18 | 2025-08-14 | 10.382 | 27,456 | +0 | 0.00% | 285,044 |
| 2025-08-15 | 2025-08-13 | 10.647 | 27,456 | +0 | 0.00% | 292,324 |
| 2025-08-14 | 2025-08-12 | 10.688 | 27,456 | +0 | 0.00% | 293,444 |
| 2025-08-13 | 2025-08-11 | 10.382 | 27,456 | +0 | 0.00% | 285,044 |
| 2025-08-12 | 2025-08-08 | 10.433 | 27,456 | +0 | 0.00% | 286,444 |
| 2025-08-11 | 2025-08-07 | 10.545 | 27,456 | +0 | 0.00% | 289,524 |
| 2025-08-08 | 2025-08-06 | 10.627 | 27,456 | +0 | 0.00% | 291,764 |
| 2025-08-07 | 2025-08-05 | 10.229 | 27,456 | +0 | 0.00% | 280,844 |
| 2025-08-06 | 2025-08-04 | 10.025 | 27,456 | +0 | 0.00% | 275,244 |
| 2025-08-05 | 2025-08-01 | 9.811 | 27,456 | +0 | 0.00% | 269,363 |
| 2025-08-04 | 2025-07-31 | 9.852 | 27,456 | +0 | 0.00% | 270,483 |
| 2025-08-01 | 2025-07-30 | 10.361 | 27,456 | +0 | 0.00% | 284,484 |
| 2025-07-31 | 2025-07-29 | 10.178 | 27,456 | +0 | 0.00% | 279,444 |
| 2025-07-30 | 2025-07-28 | 10.259 | 27,456 | +0 | 0.00% | 281,684 |
| 2025-07-29 | 2025-07-25 | 10.525 | 27,456 | +0 | 0.00% | 288,964 |
| 2025-07-28 | 2025-07-24 | 10.565 | 27,456 | +0 | 0.00% | 290,084 |
| 2025-07-25 | 2025-07-23 | 10.484 | 27,456 | +0 | 0.00% | 287,844 |
| 2025-07-24 | 2025-07-22 | 10.484 | 27,456 | +0 | 0.00% | 287,844 |
| 2025-07-23 | 2025-07-21 | 9.770 | 27,456 | +0 | 0.00% | 268,243 |
| 2025-07-22 | 2025-07-18 | 9.515 | 27,456 | +0 | 0.00% | 261,243 |
| 2025-07-21 | 2025-07-17 | 9.393 | 27,456 | +0 | 0.00% | 257,883 |
| 2025-07-18 | 2025-07-16 | 9.382 | 27,456 | +0 | 0.00% | 257,603 |
| 2025-07-17 | 2025-07-15 | 9.484 | 27,456 | +0 | 0.00% | 260,403 |
| 2025-07-16 | 2025-07-14 | 9.688 | 27,456 | +0 | 0.00% | 266,003 |
| 2025-07-15 | 2025-07-11 | 9.678 | 27,456 | +0 | 0.00% | 265,723 |
| 2025-07-14 | 2025-07-10 | 9.709 | 27,456 | +0 | 0.00% | 266,563 |
| 2025-07-11 | 2025-07-09 | 9.515 | 27,456 | +0 | 0.00% | 261,243 |
| 2025-07-10 | 2025-07-08 | 9.515 | 27,456 | +0 | 0.00% | 261,243 |
| 2025-07-09 | 2025-07-07 | 9.433 | 27,456 | +0 | 0.00% | 259,003 |
| 2025-07-08 | 2025-07-04 | 9.454 | 27,456 | +0 | 0.00% | 259,563 |
| 2025-07-07 | 2025-07-03 | 9.260 | 27,456 | +0 | 0.00% | 254,243 |
| 2025-07-04 | 2025-07-02 | 9.833 | 27,456 | +0 | 0.00% | 269,962 |
| 2025-07-03 | 2025-06-30 | 9.549 | 27,456 | +830 | 0.00% | 262,166 |
| 2025-07-02 | 2025-06-27 | 9.654 | 26,626 | +0 | 0.00% | 257,041 |
| 2025-06-30 | 2025-06-26 | 9.496 | 26,626 | +0 | 0.00% | 252,841 |
| 2025-06-27 | 2025-06-25 | 9.464 | 26,626 | +0 | 0.00% | 252,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 26,626 | +0 | 0.00% | 253,401 |
| 2025-06-25 | 2025-06-23 | 9.433 | 26,626 | +0 | 0.00% | 251,161 |
| 2025-06-24 | 2025-06-20 | 9.464 | 26,626 | +0 | 0.00% | 252,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 26,626 | +0 | 0.00% | 243,041 |
| 2025-06-20 | 2025-06-18 | 9.254 | 26,626 | +0 | 0.00% | 246,401 |
| 2025-06-19 | 2025-06-17 | 9.380 | 26,626 | +0 | 0.00% | 249,761 |
| 2025-06-18 | 2025-06-16 | 9.160 | 26,626 | +0 | 0.00% | 243,881 |
| 2025-06-17 | 2025-06-13 | 9.191 | 26,626 | +0 | 0.00% | 244,721 |
| 2025-06-16 | 2025-06-12 | 9.075 | 26,626 | +0 | 0.00% | 241,641 |
| 2025-06-13 | 2025-06-11 | 9.170 | 26,626 | +0 | 0.00% | 244,161 |
| 2025-06-12 | 2025-06-10 | 9.149 | 26,626 | +0 | 0.00% | 243,601 |
| 2025-06-11 | 2025-06-09 | 8.834 | 26,626 | +0 | 0.00% | 235,201 |
| 2025-06-10 | 2025-06-06 | 8.991 | 26,626 | +0 | 0.00% | 239,401 |
| 2025-06-09 | 2025-06-05 | 8.991 | 26,626 | +0 | 0.00% | 239,401 |
| 2025-06-06 | 2025-06-04 | 9.096 | 26,626 | +0 | 0.00% | 242,201 |
| 2025-06-05 | 2025-06-03 | 8.855 | 26,626 | +0 | 0.00% | 235,761 |
| 2025-06-04 | 2025-06-02 | 8.907 | 26,626 | +0 | 0.00% | 237,161 |
| 2025-06-03 | 2025-05-30 | 9.233 | 26,626 | +0 | 0.00% | 245,841 |
| 2025-06-02 | 2025-05-29 | 9.317 | 26,626 | +0 | 0.00% | 248,081 |
| 2025-05-30 | 2025-05-28 | 9.307 | 26,626 | +0 | 0.00% | 247,801 |
| 2025-05-29 | 2025-05-27 | 9.286 | 26,626 | +0 | 0.00% | 247,241 |
| 2025-05-28 | 2025-05-26 | 9.328 | 26,626 | +0 | 0.00% | 248,361 |
| 2025-05-27 | 2025-05-23 | 9.275 | 26,626 | +0 | 0.00% | 246,961 |
| 2025-05-26 | 2025-05-22 | 9.223 | 26,626 | +0 | 0.00% | 245,561 |
| 2025-05-23 | 2025-05-21 | 9.349 | 26,626 | +0 | 0.00% | 248,921 |
| 2025-05-22 | 2025-05-20 | 9.054 | 26,626 | +0 | 0.00% | 241,081 |
| 2025-05-21 | 2025-05-19 | 9.044 | 26,626 | +0 | 0.00% | 240,801 |
| 2025-05-20 | 2025-05-16 | 8.749 | 26,626 | +0 | 0.00% | 232,961 |
| 2025-05-19 | 2025-05-15 | 8.728 | 26,626 | +0 | 0.00% | 232,401 |
| 2025-05-16 | 2025-05-14 | 8.991 | 26,626 | +0 | 0.00% | 239,401 |
| 2025-05-15 | 2025-05-13 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-05-14 | 2025-05-12 | 8.581 | 26,626 | +0 | 0.00% | 228,481 |
| 2025-05-13 | 2025-05-09 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-05-12 | 2025-05-08 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-05-09 | 2025-05-07 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-05-08 | 2025-05-06 | 8.444 | 26,626 | +0 | 0.00% | 224,841 |
| 2025-05-07 | 2025-05-02 | 8.508 | 26,626 | +0 | 0.00% | 226,521 |
| 2025-05-06 | 2025-04-30 | 8.423 | 26,626 | +0 | 0.00% | 224,281 |
| 2025-05-02 | 2025-04-29 | 8.371 | 26,626 | +0 | 0.00% | 222,881 |
| 2025-04-30 | 2025-04-28 | 8.508 | 26,626 | +0 | 0.00% | 226,521 |
| 2025-04-29 | 2025-04-25 | 8.455 | 26,626 | +0 | 0.00% | 225,121 |
| 2025-04-28 | 2025-04-24 | 8.550 | 26,626 | +0 | 0.00% | 227,641 |
| 2025-04-25 | 2025-04-23 | 8.529 | 26,626 | +0 | 0.00% | 227,081 |
| 2025-04-24 | 2025-04-22 | 8.350 | 26,626 | +0 | 0.00% | 222,321 |
| 2025-04-23 | 2025-04-17 | 8.444 | 26,626 | +0 | 0.00% | 224,841 |
| 2025-04-22 | 2025-04-16 | 8.602 | 26,626 | +0 | 0.00% | 229,041 |
| 2025-04-17 | 2025-04-15 | 8.371 | 26,626 | +0 | 0.00% | 222,881 |
| 2025-04-16 | 2025-04-14 | 8.234 | 26,626 | +0 | 0.00% | 219,241 |
| 2025-04-15 | 2025-04-11 | 7.971 | 26,626 | +0 | 0.00% | 212,241 |
| 2025-04-14 | 2025-04-10 | 8.003 | 26,626 | +0 | 0.00% | 213,081 |
| 2025-04-11 | 2025-04-09 | 7.961 | 26,626 | +0 | 0.00% | 211,961 |
| 2025-04-10 | 2025-04-08 | 7.950 | 26,626 | +0 | 0.00% | 211,681 |
| 2025-04-09 | 2025-04-07 | 7.530 | 26,626 | +0 | 0.00% | 200,481 |
| 2025-04-08 | 2025-04-03 | 8.465 | 26,626 | +0 | 0.00% | 225,401 |
| 2025-04-07 | 2025-04-02 | 8.592 | 26,626 | +0 | 0.00% | 228,761 |
| 2025-04-03 | 2025-04-01 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-04-02 | 2025-03-31 | 8.339 | 26,626 | +0 | 0.00% | 222,041 |
| 2025-04-01 | 2025-03-28 | 8.413 | 26,626 | +0 | 0.00% | 224,001 |
| 2025-03-31 | 2025-03-27 | 8.581 | 26,626 | +0 | 0.00% | 228,481 |
| 2025-03-28 | 2025-03-26 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-03-27 | 2025-03-25 | 8.581 | 26,626 | +0 | 0.00% | 228,481 |
| 2025-03-26 | 2025-03-24 | 8.686 | 26,626 | +0 | 0.00% | 231,281 |
| 2025-03-25 | 2025-03-21 | 8.539 | 26,626 | +0 | 0.00% | 227,361 |
| 2025-03-24 | 2025-03-20 | 8.707 | 26,626 | +0 | 0.00% | 231,841 |
| 2025-03-21 | 2025-03-19 | 8.781 | 26,626 | +0 | 0.00% | 233,801 |
| 2025-03-20 | 2025-03-18 | 8.855 | 26,626 | +0 | 0.00% | 235,761 |
| 2025-03-19 | 2025-03-17 | 8.812 | 26,626 | +0 | 0.00% | 234,641 |
| 2025-03-18 | 2025-03-14 | 8.876 | 26,626 | +0 | 0.00% | 236,321 |
| 2025-03-17 | 2025-03-13 | 8.949 | 26,626 | +0 | 0.00% | 238,281 |
| 2025-03-14 | 2025-03-12 | 8.613 | 26,626 | +0 | 0.00% | 229,321 |
| 2025-03-13 | 2025-03-11 | 8.602 | 26,626 | +0 | 0.00% | 229,041 |
| 2025-03-12 | 2025-03-10 | 8.676 | 26,626 | +0 | 0.00% | 231,001 |
| 2025-03-11 | 2025-03-07 | 8.529 | 26,626 | +0 | 0.00% | 227,081 |
| 2025-03-10 | 2025-03-06 | 8.329 | 26,626 | +0 | 0.00% | 221,761 |
| 2025-03-07 | 2025-03-05 | 8.371 | 26,626 | +0 | 0.00% | 222,881 |
| 2025-03-06 | 2025-03-04 | 8.423 | 26,626 | +0 | 0.00% | 224,281 |
| 2025-03-05 | 2025-03-03 | 8.497 | 26,626 | +0 | 0.00% | 226,241 |
| 2025-03-04 | 2025-02-28 | 8.444 | 26,626 | +0 | 0.00% | 224,841 |
| 2025-03-03 | 2025-02-27 | 8.539 | 26,626 | +0 | 0.00% | 227,361 |
| 2025-02-28 | 2025-02-26 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-02-27 | 2025-02-25 | 8.518 | 26,626 | +0 | 0.00% | 226,801 |
| 2025-02-26 | 2025-02-24 | 8.476 | 26,626 | +0 | 0.00% | 225,681 |
| 2025-02-25 | 2025-02-21 | 8.434 | 26,626 | +0 | 0.00% | 224,561 |
| 2025-02-24 | 2025-02-20 | 8.571 | 26,626 | +0 | 0.00% | 228,201 |
| 2025-02-21 | 2025-02-19 | 8.550 | 26,626 | +0 | 0.00% | 227,641 |
| 2025-02-20 | 2025-02-18 | 8.676 | 26,626 | +0 | 0.00% | 231,001 |
| 2025-02-19 | 2025-02-17 | 8.844 | 26,626 | +0 | 0.00% | 235,481 |
| 2025-02-18 | 2025-02-14 | 8.949 | 26,626 | +0 | 0.00% | 238,281 |
| 2025-02-17 | 2025-02-13 | 8.981 | 26,626 | +0 | 0.00% | 239,121 |
| 2025-02-14 | 2025-02-12 | 9.075 | 26,626 | +0 | 0.00% | 241,641 |
| 2025-02-13 | 2025-02-11 | 9.054 | 26,626 | +0 | 0.00% | 241,081 |
| 2025-02-12 | 2025-02-10 | 9.149 | 26,626 | +0 | 0.00% | 243,601 |
| 2025-02-11 | 2025-02-07 | 9.349 | 26,626 | +0 | 0.00% | 248,921 |
| 2025-02-10 | 2025-02-06 | 9.401 | 26,626 | +0 | 0.00% | 250,321 |
| 2025-02-07 | 2025-02-05 | 9.401 | 26,626 | +0 | 0.00% | 250,321 |
| 2025-02-06 | 2025-02-04 | 9.528 | 26,626 | +0 | 0.00% | 253,681 |
| 2025-02-05 | 2025-02-03 | 9.517 | 26,626 | +0 | 0.00% | 253,401 |
| 2025-02-04 | 2025-01-28 | 9.401 | 26,626 | +0 | 0.00% | 250,321 |
| 2025-02-03 | 2025-01-24 | 9.443 | 26,626 | +0 | 0.00% | 251,441 |
| 2025-01-27 | 2025-01-23 | 9.275 | 26,626 | +0 | 0.00% | 246,961 |
| 2025-01-24 | 2025-01-22 | 9.086 | 26,626 | +0 | 0.00% | 241,921 |
| 2025-01-23 | 2025-01-21 | 9.202 | 26,626 | +0 | 0.00% | 245,001 |
| 2025-01-22 | 2025-01-20 | 9.307 | 26,626 | +0 | 0.00% | 247,801 |
| 2025-01-21 | 2025-01-17 | 9.496 | 26,626 | +0 | 0.00% | 252,841 |
| 2025-01-20 | 2025-01-16 | 9.359 | 26,626 | +0 | 0.00% | 249,201 |
| 2025-01-17 | 2025-01-15 | 9.265 | 26,626 | +0 | 0.00% | 246,681 |
| 2025-01-16 | 2025-01-14 | 9.286 | 26,626 | +0 | 0.00% | 247,241 |
| 2025-01-15 | 2025-01-13 | 9.275 | 26,626 | +0 | 0.00% | 246,961 |
| 2025-01-14 | 2025-01-10 | 9.202 | 26,626 | +0 | 0.00% | 245,001 |
| 2025-01-13 | 2025-01-09 | 9.202 | 26,626 | +0 | 0.00% | 245,001 |
| 2025-01-10 | 2025-01-08 | 9.359 | 26,626 | +0 | 0.00% | 249,201 |
| 2025-01-09 | 2025-01-07 | 9.401 | 26,626 | +0 | 0.00% | 250,321 |
| 2025-01-08 | 2025-01-06 | 9.654 | 26,626 | +0 | 0.00% | 257,041 |
| 2025-01-07 | 2025-01-03 | 9.591 | 26,626 | +0 | 0.00% | 255,361 |
| 2025-01-06 | 2025-01-02 | 9.622 | 26,626 | +0 | 0.00% | 256,201 |
| 2025-01-03 | 2024-12-31 | 9.769 | 26,626 | +0 | 0.00% | 260,121 |
| 2025-01-02 | 2024-12-27 | 9.380 | 26,626 | +0 | 0.00% | 249,761 |
| 2024-12-30 | 2024-12-24 | 9.464 | 26,626 | +0 | 0.00% | 252,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 26,626 | +0 | 0.00% | 251,161 |
| 2024-12-23 | 2024-12-19 | 10.074 | 26,626 | +0 | 0.00% | 268,241 |
| 2024-12-20 | 2024-12-18 | 10.274 | 26,626 | +0 | 0.00% | 273,561 |
| 2024-12-19 | 2024-12-17 | 10.085 | 26,626 | +0 | 0.00% | 268,521 |
| 2024-12-18 | 2024-12-16 | 10.190 | 26,626 | +0 | 0.00% | 271,321 |
| 2024-12-17 | 2024-12-13 | 10.159 | 26,626 | +0 | 0.00% | 270,481 |
| 2024-12-16 | 2024-12-12 | 10.463 | 26,626 | +0 | 0.00% | 278,601 |
| 2024-12-13 | 2024-12-11 | 10.390 | 26,626 | +0 | 0.00% | 276,641 |
| 2024-12-12 | 2024-12-10 | 10.253 | 26,626 | +0 | 0.00% | 273,001 |
| 2024-12-11 | 2024-12-09 | 10.400 | 26,626 | +0 | 0.00% | 276,921 |
| 2024-12-10 | 2024-12-06 | 10.253 | 26,626 | +0 | 0.00% | 273,001 |
| 2024-12-09 | 2024-12-05 | 10.159 | 26,626 | +0 | 0.00% | 270,481 |
| 2024-12-06 | 2024-12-04 | 10.180 | 26,626 | +0 | 0.00% | 271,041 |
| 2024-12-05 | 2024-12-03 | 9.790 | 26,626 | +0 | 0.00% | 260,681 |
| 2024-12-04 | 2024-12-02 | 9.664 | 26,626 | +0 | 0.00% | 257,321 |
| 2024-12-03 | 2024-11-29 | 9.706 | 26,626 | +0 | 0.00% | 258,441 |
| 2024-12-02 | 2024-11-28 | 9.696 | 26,626 | +0 | 0.00% | 258,161 |
| 2024-11-29 | 2024-11-27 | 9.864 | 26,626 | +0 | 0.00% | 262,641 |
| 2024-11-28 | 2024-11-26 | 9.812 | 26,626 | +0 | 0.00% | 261,241 |
| 2024-11-27 | 2024-11-25 | 10.032 | 26,626 | +0 | 0.00% | 267,121 |
| 2024-11-26 | 2024-11-22 | 10.074 | 26,626 | +0 | 0.00% | 268,241 |
| 2024-11-25 | 2024-11-21 | 10.306 | 26,626 | +0 | 0.00% | 274,401 |
| 2024-11-22 | 2024-11-20 | 10.190 | 26,626 | +0 | 0.00% | 271,321 |
| 2024-11-21 | 2024-11-19 | 10.074 | 26,626 | +0 | 0.00% | 268,241 |
| 2024-11-20 | 2024-11-18 | 10.074 | 26,626 | +0 | 0.00% | 268,241 |
| 2024-11-19 | 2024-11-15 | 9.685 | 26,626 | +0 | 0.00% | 257,881 |
| 2024-11-18 | 2024-11-14 | 9.454 | 26,626 | +0 | 0.00% | 251,721 |
| 2024-11-15 | 2024-11-13 | 9.475 | 26,626 | +0 | 0.00% | 252,281 |
| 2024-11-14 | 2024-11-12 | 9.475 | 26,626 | +0 | 0.00% | 252,281 |
| 2024-11-13 | 2024-11-11 | 9.790 | 26,626 | +0 | 0.00% | 260,681 |
| 2024-11-12 | 2024-11-08 | 10.032 | 26,626 | +0 | 0.00% | 267,121 |
| 2024-11-11 | 2024-11-07 | 10.474 | 26,626 | +0 | 0.00% | 278,881 |
| 2024-11-08 | 2024-11-06 | 10.222 | 26,626 | +0 | 0.00% | 272,161 |
| 2024-11-07 | 2024-11-05 | 10.306 | 26,626 | +0 | 0.00% | 274,401 |
| 2024-11-06 | 2024-11-04 | 10.232 | 26,626 | +0 | 0.00% | 272,441 |
| 2024-11-05 | 2024-11-01 | 10.306 | 26,626 | +0 | 0.00% | 274,401 |
| 2024-11-04 | 2024-10-31 | 10.201 | 26,626 | +0 | 0.00% | 271,601 |
| 2024-11-01 | 2024-10-30 | 10.085 | 26,626 | +0 | 0.00% | 268,521 |
| 2024-10-31 | 2024-10-29 | 10.222 | 26,626 | +0 | 0.00% | 272,161 |
| 2024-10-30 | 2024-10-28 | 10.400 | 26,626 | +0 | 0.00% | 276,921 |
| 2024-10-29 | 2024-10-25 | 10.348 | 26,626 | +0 | 0.00% | 275,521 |
| 2024-10-28 | 2024-10-24 | 10.463 | 26,626 | +0 | 0.00% | 278,601 |
| 2024-10-25 | 2024-10-23 | 9.938 | 26,626 | +0 | 0.00% | 264,601 |
| 2024-10-24 | 2024-10-22 | 10.127 | 26,626 | +0 | 0.00% | 269,641 |
| 2024-10-23 | 2024-10-21 | 10.053 | 26,626 | +0 | 0.00% | 267,681 |
| 2024-10-22 | 2024-10-18 | 10.253 | 26,626 | +0 | 0.00% | 273,001 |
| 2024-10-21 | 2024-10-17 | 10.043 | 26,626 | +0 | 0.00% | 267,401 |
| 2024-10-18 | 2024-10-16 | 10.169 | 26,626 | +0 | 0.00% | 270,761 |
| 2024-10-17 | 2024-10-15 | 10.116 | 26,626 | +0 | 0.00% | 269,361 |
| 2024-10-16 | 2024-10-14 | 10.442 | 26,626 | +0 | 0.00% | 278,041 |
| 2024-10-15 | 2024-10-10 | 10.600 | 26,626 | +0 | 0.00% | 282,241 |
| 2024-10-14 | 2024-10-09 | 9.822 | 26,626 | +0 | 0.00% | 261,521 |
| 2024-10-10 | 2024-10-08 | 10.358 | 26,626 | +0 | 0.00% | 275,801 |
| 2024-10-09 | 2024-10-07 | 11.168 | 26,626 | +0 | 0.00% | 297,361 |
| 2024-10-08 | 2024-10-04 | 10.937 | 26,626 | +0 | 0.00% | 291,201 |
| 2024-10-07 | 2024-10-03 | 10.600 | 26,626 | +0 | 0.00% | 282,241 |
| 2024-10-04 | 2024-10-02 | 10.600 | 26,626 | +0 | 0.00% | 282,241 |
| 2024-10-03 | 2024-09-30 | 10.201 | 26,626 | +0 | 0.00% | 271,601 |
| 2024-10-02 | 2024-09-27 | 10.074 | 26,626 | +0 | 0.00% | 268,241 |
| 2024-09-30 | 2024-09-26 | 10.043 | 26,626 | +0 | 0.00% | 267,401 |
| 2024-09-27 | 2024-09-25 | 9.643 | 26,626 | +0 | 0.00% | 256,761 |
| 2024-09-26 | 2024-09-24 | 9.633 | 26,626 | +0 | 0.00% | 256,481 |
| 2024-09-25 | 2024-09-23 | 9.233 | 26,626 | +0 | 0.00% | 245,841 |
| 2024-09-24 | 2024-09-20 | 8.981 | 26,626 | +0 | 0.00% | 239,121 |
| 2024-09-23 | 2024-09-19 | 8.865 | 26,626 | +0 | 0.00% | 236,041 |
| 2024-09-20 | 2024-09-17 | 8.760 | 26,626 | +0 | 0.00% | 233,241 |
| 2024-09-19 | 2024-09-16 | 8.728 | 26,626 | +0 | 0.00% | 232,401 |
| 2024-09-17 | 2024-09-13 | 8.655 | 26,626 | +0 | 0.00% | 230,441 |
| 2024-09-16 | 2024-09-12 | 8.644 | 26,626 | +0 | 0.00% | 230,161 |
| 2024-09-13 | 2024-09-11 | 8.508 | 26,626 | +0 | 0.00% | 226,521 |
| 2024-09-12 | 2024-09-10 | 8.760 | 26,626 | +0 | 0.00% | 233,241 |
| 2024-09-11 | 2024-09-09 | 8.876 | 26,626 | +0 | 0.00% | 236,321 |
| 2024-09-10 | 2024-09-05 | 9.757 | 26,626 | +0 | 0.00% | 259,784 |
| 2024-09-09 | 2024-09-04 | 9.789 | 26,626 | +712 | 0.00% | 260,647 |
| 2024-09-05 | 2024-09-03 | 10.049 | 25,914 | +0 | 0.00% | 260,397 |
| 2024-09-04 | 2024-09-02 | 10.286 | 25,914 | +0 | 0.00% | 266,557 |
| 2024-09-03 | 2024-08-30 | 10.070 | 25,914 | +0 | 0.00% | 260,957 |
| 2024-09-02 | 2024-08-29 | 10.005 | 25,914 | +0 | 0.00% | 259,277 |
| 2024-08-30 | 2024-08-28 | 10.038 | 25,914 | +0 | 0.00% | 260,117 |
| 2024-08-29 | 2024-08-27 | 10.103 | 25,914 | +0 | 0.00% | 261,797 |
| 2024-08-28 | 2024-08-26 | 9.897 | 25,914 | +0 | 0.00% | 256,477 |
| 2024-08-27 | 2024-08-23 | 9.627 | 25,914 | +0 | 0.00% | 249,478 |
| 2024-08-26 | 2024-08-22 | 9.530 | 25,914 | +0 | 0.00% | 246,958 |
| 2024-08-23 | 2024-08-21 | 9.508 | 25,914 | +0 | 0.00% | 246,398 |
| 2024-08-22 | 2024-08-20 | 9.476 | 25,914 | +0 | 0.00% | 245,558 |
| 2024-08-21 | 2024-08-19 | 9.606 | 25,914 | +0 | 0.00% | 248,918 |
| 2024-08-20 | 2024-08-16 | 9.627 | 25,914 | +0 | 0.00% | 249,478 |
| 2024-08-19 | 2024-08-15 | 9.411 | 25,914 | +0 | 0.00% | 243,878 |
| 2024-08-16 | 2024-08-14 | 9.173 | 25,914 | +0 | 0.00% | 237,718 |
| 2024-08-15 | 2024-08-13 | 9.141 | 25,914 | +0 | 0.00% | 236,878 |
| 2024-08-14 | 2024-08-12 | 8.968 | 25,914 | +0 | 0.00% | 232,398 |
| 2024-08-13 | 2024-08-09 | 8.741 | 25,914 | +0 | 0.00% | 226,518 |
| 2024-08-12 | 2024-08-08 | 8.590 | 25,914 | +0 | 0.00% | 222,598 |
| 2024-08-09 | 2024-08-07 | 8.622 | 25,914 | +0 | 0.00% | 223,438 |
| 2024-08-08 | 2024-08-06 | 8.331 | 25,914 | +0 | 0.00% | 215,878 |
| 2024-08-07 | 2024-08-05 | 8.417 | 25,914 | +0 | 0.00% | 218,118 |
| 2024-08-06 | 2024-08-02 | 8.687 | 25,914 | +0 | 0.00% | 225,118 |
| 2024-08-05 | 2024-08-01 | 8.557 | 25,914 | +0 | 0.00% | 221,758 |
| 2024-08-02 | 2024-07-31 | 8.557 | 25,914 | +0 | 0.00% | 221,758 |
| 2024-08-01 | 2024-07-30 | 8.158 | 25,914 | +0 | 0.00% | 211,398 |
| 2024-07-31 | 2024-07-29 | 8.223 | 25,914 | +0 | 0.00% | 213,078 |
| 2024-07-30 | 2024-07-26 | 8.136 | 25,914 | +0 | 0.00% | 210,838 |
| 2024-07-29 | 2024-07-25 | 8.114 | 25,914 | +0 | 0.00% | 210,278 |
| 2024-07-26 | 2024-07-24 | 8.428 | 25,914 | +0 | 0.00% | 218,398 |
| 2024-07-25 | 2024-07-23 | 8.298 | 25,914 | +0 | 0.00% | 215,038 |
| 2024-07-24 | 2024-07-22 | 8.406 | 25,914 | +0 | 0.00% | 217,838 |
| 2024-07-23 | 2024-07-19 | 8.460 | 25,914 | +0 | 0.00% | 219,238 |
| 2024-07-22 | 2024-07-18 | 8.590 | 25,914 | +0 | 0.00% | 222,598 |
| 2024-07-19 | 2024-07-17 | 8.503 | 25,914 | +0 | 0.00% | 220,358 |
| 2024-07-18 | 2024-07-16 | 8.838 | 25,914 | +0 | 0.00% | 229,038 |
| 2024-07-17 | 2024-07-15 | 8.925 | 25,914 | +0 | 0.00% | 231,278 |
| 2024-07-16 | 2024-07-12 | 8.795 | 25,914 | +0 | 0.00% | 227,918 |
| 2024-07-15 | 2024-07-11 | 8.946 | 25,914 | +0 | 0.00% | 231,838 |
| 2024-07-12 | 2024-07-10 | 8.979 | 25,914 | +0 | 0.00% | 232,678 |
| 2024-07-11 | 2024-07-09 | 9.519 | 25,914 | +0 | 0.00% | 246,678 |
| 2024-07-10 | 2024-07-08 | 9.487 | 25,914 | +0 | 0.00% | 245,838 |
| 2024-07-09 | 2024-07-05 | 9.595 | 25,914 | +0 | 0.00% | 248,638 |
| 2024-07-08 | 2024-07-04 | 9.703 | 25,914 | -926 | 0.00% | 251,438 |
| 2024-07-04 | 2024-07-02 | 10.857 | 26,840 | +1,732 | 0.00% | 291,399 |
| 2024-06-20 | 2024-06-18 | 10.915 | 25,108 | +865 | 0.00% | 274,045 |
| 2024-01-04 | 2024-01-02 | 8.570 | 24,243 | -4,329 | 0.00% | 207,763 |
| 2023-06-16 | 2023-06-14 | 7.770 | 28,572 | +2,070 | 0.00% | 222,001 |
| 2022-06-17 | 2022-06-15 | 10.092 | 26,502 | +1,290 | 0.00% | 267,448 |
| 2022-04-21 | 2022-04-19 | 9.372 | 25,212 | -7,640 | 0.00% | 236,280 |
| 2022-02-28 | 2022-02-24 | 6.518 | 32,852 | -1,528 | 0.00% | 214,140 |
| 2021-11-30 | 2021-11-26 | 5.314 | 34,380 | +764 | 0.00% | 182,700 |
| 2021-09-15 | 2021-09-13 | 8.272 | 33,616 | -2,292 | 0.00% | 278,080 |
| 2021-09-10 | 2021-09-08 | 7.775 | 35,908 | -764 | 0.00% | 279,180 |
| 2021-06-03 | 2021-06-01 | 6.257 | 36,672 | -764 | 0.00% | 229,440 |
| 2021-05-13 | 2021-05-11 | 6.639 | 37,436 | +1,200 | 0.00% | 248,555 |
| 2021-04-28 | 2021-04-26 | 5.720 | 36,236 | -9,614 | 0.00% | 207,268 |
| 2021-03-10 | 2021-03-08 | 4.368 | 45,850 | +739 | 0.00% | 200,260 |
| 2021-03-02 | 2021-02-26 | 4.314 | 45,111 | -7,395 | 0.00% | 194,592 |
| 2021-02-25 | 2021-02-23 | 3.800 | 52,506 | +7,395 | 0.00% | 199,511 |
| 2020-09-16 | 2020-09-14 | 2.556 | 45,111 | +740 | 0.00% | 115,291 |
| 2020-06-18 | 2020-06-16 | 2.811 | 44,371 | +3,182 | 0.00% | 124,745 |
| 2019-07-03 | 2019-06-28 | 4.867 | 41,189 | +1,125 | 0.00% | 200,475 |
| 2018-06-27 | 2018-06-25 | 5.151 | 40,064 | +812 | 0.00% | 206,383 |
| 2018-02-27 | 2018-02-23 | 5.702 | 39,252 | +6,542 | 0.00% | 223,800 |
| 2017-11-27 | 2017-11-23 | 5.564 | 32,710 | -13,084 | 0.00% | 182,000 |
| 2017-11-24 | 2017-11-22 | 5.488 | 45,794 | -19,626 | 0.00% | 251,300 |
| 2017-11-13 | 2017-11-09 | 5.488 | 65,420 | -6,542 | 0.00% | 359,000 |
| 2017-11-09 | 2017-11-07 | 5.381 | 71,962 | -6,542 | 0.00% | 387,200 |
| 2017-11-07 | 2017-11-03 | 5.365 | 78,504 | -6,542 | 0.00% | 421,199 |
| 2017-11-06 | 2017-11-02 | 5.426 | 85,046 | +13,084 | 0.00% | 461,499 |
| 2017-10-24 | 2017-10-20 | 5.625 | 71,962 | +39,252 | 0.00% | 404,799 |
| 2017-06-28 | 2017-06-26 | 5.832 | 32,710 | +387 | 0.00% | 190,759 |
| 2017-06-16 | 2017-06-14 | 5.724 | 32,323 | -31,676 | 0.00% | 185,002 |
| 2017-04-07 | 2017-04-05 | 6.327 | 63,999 | -1,293 | 0.00% | 404,910 |
| 2016-10-12 | 2016-10-07 | 6.806 | 65,292 | -3,232 | 0.00% | 444,401 |
| 2016-09-23 | 2016-09-21 | 6.172 | 68,524 | +3,232 | 0.00% | 422,939 |
| 2015-07-03 | 2015-06-30 | 7.162 | 65,292 | +3,232 | 0.00% | 467,631 |
| 2015-06-19 | 2015-06-17 | 7.844 | 62,060 | +380 | 0.00% | 486,823 |
| 2015-06-11 | 2015-06-09 | 8.062 | 61,680 | -6,425 | 0.00% | 497,282 |
| 2015-06-10 | 2015-06-08 | 7.502 | 68,105 | +6,425 | 0.00% | 510,922 |
| 2015-06-08 | 2015-06-04 | 7.658 | 61,680 | -12,850 | 0.00% | 472,322 |
| 2014-11-26 | 2014-11-24 | 7.595 | 74,530 | -2,570 | 0.00% | 566,082 |
| 2014-11-17 | 2014-11-13 | 7.735 | 77,100 | -4,497 | 0.00% | 596,402 |
| 2014-08-13 | 2014-08-11 | 7.689 | 81,597 | +642 | 0.00% | 627,379 |
| 2014-07-09 | 2014-07-07 | 6.444 | 80,955 | +3,213 | 0.00% | 521,642 |
| 2014-05-15 | 2014-05-13 | 6.993 | 77,742 | +1,781 | 0.00% | 543,647 |
| 2014-02-17 | 2014-02-13 | 6.244 | 75,961 | -6,277 | 0.00% | 474,322 |
| 2014-02-14 | 2014-02-12 | 6.499 | 82,238 | +6,277 | 0.00% | 534,477 |
| 2014-01-16 | 2014-01-14 | 6.738 | 75,961 | -3,139 | 0.00% | 511,832 |
| 2014-01-15 | 2014-01-13 | 6.706 | 79,100 | -3,138 | 0.00% | 530,463 |
| 2014-01-14 | 2014-01-10 | 6.770 | 82,238 | +5,022 | 0.00% | 556,747 |
| 2013-12-02 | 2013-11-28 | 8.267 | 77,216 | +1,255 | 0.00% | 638,368 |
| 2013-11-26 | 2013-11-22 | 8.188 | 75,961 | -9,416 | 0.00% | 621,943 |
| 2013-11-25 | 2013-11-21 | 8.108 | 85,377 | +9,416 | 0.00% | 692,238 |
| 2013-10-24 | 2013-10-22 | 7.694 | 75,961 | -627 | 0.00% | 584,433 |
| 2013-10-16 | 2013-10-11 | 7.487 | 76,588 | +627 | 0.00% | 573,397 |
| 2013-07-17 | 2013-07-15 | 6.467 | 75,961 | -2,511 | 0.00% | 491,262 |
| 2013-05-15 | 2013-05-13 | 9.778 | 78,472 | +3,561 | 0.00% | 767,321 |
| 2013-02-21 | 2013-02-19 | 12.982 | 74,911 | +599 | 0.00% | 972,501 |
| 2012-11-16 | 2012-11-14 | 12.481 | 74,312 | -4,794 | 0.00% | 927,525 |
| 2012-10-19 | 2012-10-17 | 12.615 | 79,106 | -29,964 | 0.00% | 997,921 |
| 2012-10-16 | 2012-10-12 | 12.582 | 109,070 | -3,596 | 0.00% | 1,372,276 |
| 2012-10-15 | 2012-10-11 | 12.181 | 112,666 | +5,993 | 0.00% | 1,372,400 |
| 2012-10-11 | 2012-10-09 | 11.948 | 106,673 | +29,964 | 0.00% | 1,274,478 |
| 2012-09-17 | 2012-09-13 | 11.397 | 76,709 | -11,986 | 0.00% | 874,242 |
| 2012-08-31 | 2012-08-29 | 10.846 | 88,695 | +11,986 | 0.00% | 962,005 |
| 2012-08-28 | 2012-08-24 | 11.464 | 76,709 | +1,199 | 0.00% | 879,363 |
| 2012-05-29 | 2012-05-25 | 12.349 | 75,510 | +2,760 | 0.00% | 932,468 |
| 2012-01-06 | 2012-01-04 | 14.704 | 72,750 | -11,547 | 0.00% | 1,069,746 |
| 2011-12-29 | 2011-12-23 | 15.016 | 84,297 | +11,547 | 0.00% | 1,265,817 |
| 2011-10-31 | 2011-10-27 | 17.233 | 72,750 | -1,732 | 0.00% | 1,253,707 |
| 2011-09-21 | 2011-09-19 | 14.306 | 74,482 | +1,732 | 0.00% | 1,065,544 |
| 2011-04-21 | 2011-04-19 | 18.339 | 72,750 | +1,294 | 0.00% | 1,334,126 |
| 2011-03-31 | 2011-03-29 | 18.374 | 71,456 | -1,134 | 0.00% | 1,312,916 |
| 2011-03-30 | 2011-03-28 | 18.162 | 72,590 | -568 | 0.00% | 1,318,392 |
| 2011-03-29 | 2011-03-25 | 18.021 | 73,158 | +568 | 0.00% | 1,318,388 |
| 2011-02-07 | 2011-01-31 | 20.067 | 72,590 | -8,507 | 0.00% | 1,456,631 |
| 2011-02-01 | 2011-01-28 | 20.313 | 81,097 | +567 | 0.00% | 1,647,358 |
| 2011-01-06 | 2011-01-04 | 22.712 | 80,530 | -5,671 | 0.00% | 1,828,960 |
| 2011-01-05 | 2011-01-03 | 21.971 | 86,201 | +5,671 | 0.00% | 1,893,917 |
| 2010-12-14 | 2010-12-10 | 20.278 | 80,530 | +567 | 0.00% | 1,633,000 |
| 2010-12-09 | 2010-12-07 | 20.631 | 79,963 | -567 | 0.00% | 1,649,702 |
| 2010-12-08 | 2010-12-06 | 20.596 | 80,530 | -1,701 | 0.00% | 1,658,560 |
| 2010-11-30 | 2010-11-26 | 21.654 | 82,231 | +567 | 0.00% | 1,780,593 |
| 2010-11-12 | 2010-11-10 | 24.475 | 81,664 | -567 | 0.00% | 1,998,714 |
| 2010-11-02 | 2010-10-29 | 23.628 | 82,231 | -5,671 | 0.00% | 1,942,992 |
| 2010-10-26 | 2010-10-22 | 25.251 | 87,902 | -568 | 0.00% | 2,219,588 |
| 2010-07-12 | 2010-07-08 | 17.492 | 88,470 | -5,671 | 0.00% | 1,547,527 |
| 2010-07-08 | 2010-07-06 | 17.351 | 94,141 | -4,537 | 0.00% | 1,633,445 |
| 2010-07-05 | 2010-06-30 | 17.439 | 98,678 | +5,672 | 0.00% | 1,720,867 |
| 2010-05-25 | 2010-05-20 | 18.178 | 93,006 | +1,526 | 0.00% | 1,690,703 |
| 2010-05-17 | 2010-05-13 | 20.545 | 91,480 | -2,789 | 0.00% | 1,879,443 |
| 2010-05-11 | 2010-05-07 | 19.613 | 94,269 | +1,116 | 0.00% | 1,848,863 |
| 2010-04-23 | 2010-04-21 | 21.907 | 93,153 | -11,156 | 0.00% | 2,040,734 |
| 2010-03-05 | 2010-03-03 | 22.481 | 104,309 | -1,116 | 0.00% | 2,344,972 |
| 2010-02-24 | 2010-02-22 | 21.262 | 105,425 | -1,673 | 0.00% | 2,241,541 |
| 2010-02-23 | 2010-02-19 | 20.581 | 107,098 | +2,789 | 0.00% | 2,204,153 |
| 2010-02-04 | 2010-02-02 | 21.154 | 104,309 | +5,578 | 0.00% | 2,206,593 |
| 2010-01-28 | 2010-01-26 | 21.298 | 98,731 | +1,673 | 0.00% | 2,102,754 |
| 2010-01-26 | 2010-01-22 | 22.947 | 97,058 | +1,116 | 0.00% | 2,227,203 |
| 2010-01-25 | 2010-01-21 | 23.126 | 95,942 | +10,040 | 0.00% | 2,218,794 |
| 2010-01-19 | 2010-01-15 | 24.955 | 85,902 | +3,347 | 0.00% | 2,143,685 |
| 2009-12-21 | 2009-12-17 | 24.991 | 82,555 | +2,231 | 0.00% | 2,063,120 |
| 2009-10-19 | 2009-10-15 | 19.505 | 80,324 | -558 | 0.00% | 1,566,725 |
| 2009-10-06 | 2009-10-02 | 17.515 | 80,882 | +558 | 0.00% | 1,416,658 |
| 2009-09-21 | 2009-09-17 | 20.294 | 80,324 | -1,673 | 0.00% | 1,630,085 |
| 2009-09-02 | 2009-08-31 | 17.587 | 81,997 | +558 | 0.00% | 1,442,067 |
| 2009-08-06 | 2009-08-04 | 20.473 | 81,439 | -2,232 | 0.00% | 1,667,312 |
| 2009-07-31 | 2009-07-29 | 19.182 | 83,671 | +1,116 | 0.00% | 1,605,008 |
| 2009-07-16 | 2009-07-14 | 15.292 | 82,555 | -1,673 | 0.00% | 1,262,440 |
| 2009-07-15 | 2009-07-13 | 14.736 | 84,228 | +2,789 | 0.00% | 1,241,214 |
| 2009-06-26 | 2009-06-24 | 15.651 | 81,439 | +2,231 | 0.00% | 1,274,574 |
| 2009-05-25 | 2009-05-21 | 16.572 | 79,208 | +1,574 | 0.00% | 1,312,602 |
| 2009-05-21 | 2009-05-19 | 16.681 | 77,634 | -1,640 | 0.00% | 1,295,038 |
| 2009-05-19 | 2009-05-15 | 15.145 | 79,274 | -3,281 | 0.00% | 1,200,596 |
| 2009-05-12 | 2009-05-08 | 15.785 | 82,555 | -1,640 | 0.00% | 1,303,137 |
| 2009-05-11 | 2009-05-07 | 15.584 | 84,195 | +7,108 | 0.00% | 1,312,084 |
| 2009-03-26 | 2009-03-24 | 11.651 | 77,087 | -1,094 | 0.00% | 898,166 |
| 2009-03-06 | 2009-03-04 | 8.743 | 78,181 | -5,467 | 0.00% | 683,542 |
| 2009-03-04 | 2009-03-02 | 8.103 | 83,648 | +5,467 | 0.00% | 677,790 |
| 2009-02-26 | 2009-02-24 | 9.731 | 78,181 | -10,934 | 0.00% | 760,762 |
| 2009-02-25 | 2009-02-23 | 10.206 | 89,115 | +1,093 | 0.00% | 909,538 |
| 2009-02-24 | 2009-02-20 | 9.987 | 88,022 | +10,935 | 0.00% | 879,062 |
| 2009-02-23 | 2009-02-19 | 10.243 | 77,087 | -10,935 | 0.00% | 789,596 |
| 2009-02-20 | 2009-02-18 | 10.426 | 88,022 | +10,935 | 0.00% | 917,703 |
| 2009-01-12 | 2009-01-08 | 11.706 | 77,087 | +4,373 | 0.00% | 902,396 |
| 2008-12-19 | 2008-12-17 | 12.035 | 72,714 | -6,560 | 0.00% | 875,144 |
| 2008-12-16 | 2008-12-12 | 11.157 | 79,274 | +1,093 | 0.00% | 884,497 |
| 2008-12-15 | 2008-12-11 | 12.712 | 78,181 | +5,467 | 0.00% | 993,852 |
| 2008-12-09 | 2008-12-05 | 8.816 | 72,714 | -1,640 | 0.00% | 641,063 |
| 2008-12-01 | 2008-11-27 | 7.682 | 74,354 | -1,093 | 0.00% | 571,202 |
| 2008-11-28 | 2008-11-26 | 7.298 | 75,447 | +1,093 | 0.00% | 550,618 |
| 2008-11-24 | 2008-11-20 | 6.274 | 74,354 | -1,093 | 0.00% | 466,481 |
| 2008-09-08 | 2008-09-04 | 21.400 | 75,447 | -5,467 | 0.00% | 1,614,595 |
| 2008-08-07 | 2008-08-04 | 24.766 | 80,914 | -547 | 0.00% | 2,003,910 |
| 2008-06-06 | 2008-06-04 | 29.814 | 81,461 | +547 | 0.00% | 2,428,696 |
| 2008-06-03 | 2008-05-30 | 32.009 | 80,914 | -1,094 | 0.00% | 2,589,987 |
| 2008-05-27 | 2008-05-23 | 33.033 | 82,008 | +1,094 | 0.00% | 2,709,005 |
| 2008-05-26 | 2008-05-22 | 33.363 | 80,914 | -1,094 | 0.00% | 2,699,506 |
| 2008-05-22 | 2008-05-20 | 32.521 | 82,008 | -5,467 | 0.00% | 2,667,005 |
| 2008-05-20 | 2008-05-16 | 31.553 | 87,475 | -2,734 | 0.00% | 2,760,134 |
| 2008-05-19 | 2008-05-15 | 30.047 | 90,209 | +371 | 0.00% | 2,710,543 |
| 2008-05-14 | 2008-05-09 | 28.284 | 89,838 | +2,722 | 0.00% | 2,540,995 |
| 2008-05-09 | 2008-05-07 | 29.460 | 87,116 | +2,178 | 0.00% | 2,566,406 |
| 2008-04-25 | 2008-04-23 | 32.178 | 84,938 | -1,089 | 0.00% | 2,733,123 |
| 2008-04-24 | 2008-04-22 | 31.296 | 86,027 | -544 | 0.00% | 2,692,325 |
| 2008-04-23 | 2008-04-21 | 30.121 | 86,571 | -1,089 | 0.00% | 2,607,590 |
| 2008-04-18 | 2008-04-16 | 28.652 | 87,660 | -1,089 | 0.00% | 2,511,592 |
| 2008-04-15 | 2008-04-11 | 29.276 | 88,749 | -2,723 | 0.00% | 2,598,214 |
| 2008-04-09 | 2008-04-07 | 28.798 | 91,472 | -2,722 | 0.00% | 2,634,252 |
| 2008-04-03 | 2008-04-01 | 25.052 | 94,194 | -2,722 | 0.00% | 2,359,721 |
| 2008-04-01 | 2008-03-28 | 24.905 | 96,916 | +1,089 | 0.00% | 2,413,672 |
| 2008-03-25 | 2008-03-19 | 23.546 | 95,827 | +1,089 | 0.00% | 2,256,311 |
| 2008-03-18 | 2008-03-14 | 26.007 | 94,738 | +1,633 | 0.00% | 2,463,829 |
| 2008-03-17 | 2008-03-13 | 25.786 | 93,105 | +1,089 | 0.00% | 2,400,840 |
| 2008-03-11 | 2008-03-07 | 26.668 | 92,016 | +2,722 | 0.00% | 2,453,878 |
| 2008-03-10 | 2008-03-06 | 27.954 | 89,294 | +545 | 0.00% | 2,496,089 |
| 2008-03-06 | 2008-03-04 | 29.129 | 88,749 | +2,722 | 0.00% | 2,585,174 |
| 2008-02-22 | 2008-02-20 | 32.545 | 86,027 | +1,089 | 0.00% | 2,799,765 |
| 2008-02-19 | 2008-02-15 | 33.941 | 84,938 | -1,089 | 0.00% | 2,882,883 |
| 2008-02-12 | 2008-02-06 | 34.051 | 86,027 | +6,534 | 0.00% | 2,929,325 |
| 2008-02-11 | 2008-02-04 | 35.998 | 79,493 | -1,634 | 0.00% | 2,861,594 |
| 2008-02-04 | 2008-01-31 | 32.839 | 81,127 | +2,723 | 0.00% | 2,664,134 |
| 2008-01-28 | 2008-01-24 | 34.602 | 78,404 | +3,811 | 0.00% | 2,712,952 |
| 2008-01-24 | 2008-01-22 | 31.737 | 74,593 | +1,634 | 0.00% | 2,367,363 |
| 2008-01-09 | 2008-01-07 | 45.457 | 72,959 | +2,177 | 0.00% | 3,316,478 |
| 2007-12-28 | 2007-12-24 | 44.263 | 70,782 | -2,722 | 0.00% | 3,133,018 |
| 2007-12-27 | 2007-12-20 | 42.977 | 73,504 | +2,722 | 0.00% | 3,159,002 |
| 2007-12-07 | 2007-12-05 | 46.742 | 70,782 | -4,900 | 0.00% | 3,308,519 |
| 2007-12-05 | 2007-12-03 | 44.814 | 75,682 | +545 | 0.00% | 3,391,607 |
| 2007-11-30 | 2007-11-28 | 41.783 | 75,137 | +4,900 | 0.00% | 3,139,484 |
| 2007-11-28 | 2007-11-26 | 38.018 | 70,237 | -2,722 | 0.00% | 2,670,296 |
| 2007-11-27 | 2007-11-23 | 35.521 | 72,959 | +2,722 | 0.00% | 2,591,543 |
| 2007-11-26 | 2007-11-22 | 35.043 | 70,237 | +1,633 | 0.00% | 2,461,316 |
| 2007-11-23 | 2007-11-21 | 36.659 | 68,604 | +3,267 | 0.00% | 2,514,971 |
| 2007-11-22 | 2007-11-20 | 39.855 | 65,337 | -1,089 | 0.00% | 2,604,006 |
| 2007-11-19 | 2007-11-15 | 42.243 | 66,426 | -544 | 0.00% | 2,806,009 |
| 2007-11-15 | 2007-11-13 | 38.661 | 66,970 | -5,445 | 0.00% | 2,589,140 |
| 2007-10-29 | 2007-10-25 | 46.191 | 72,415 | -544 | 0.00% | 3,344,950 |
| 2007-10-25 | 2007-10-23 | 46.651 | 72,959 | +5,444 | 0.00% | 3,403,578 |
| 2007-10-24 | 2007-10-22 | 45.640 | 67,515 | +545 | 0.00% | 3,081,412 |
| 2007-10-23 | 2007-10-18 | 50.324 | 66,970 | +544 | 0.00% | 3,370,186 |
| 2007-10-22 | 2007-10-17 | 50.232 | 66,426 | +1,089 | 0.00% | 3,336,710 |
| 2007-10-17 | 2007-10-15 | 51.885 | 65,337 | +10,890 | 0.00% | 3,390,008 |
| 2007-10-15 | 2007-10-11 | 52.895 | 54,447 | -10,345 | 0.00% | 2,879,980 |
| 2007-10-11 | 2007-10-09 | 44.079 | 64,792 | +4,355 | 0.00% | 2,855,983 |
| 2007-10-09 | 2007-10-05 | 43.793 | 60,437 | +11,085 | 0.00% | 2,646,702 |
| 2007-10-08 | 2007-10-04 | 40.105 | 49,352 | -542 | 0.00% | 1,979,259 |
| 2007-10-05 | 2007-10-03 | 42.318 | 49,894 | +2,169 | 0.00% | 2,111,395 |
| 2007-10-03 | 2007-09-28 | 42.594 | 47,725 | -2,711 | 0.00% | 2,032,808 |
| 2007-09-27 | 2007-09-24 | 38.999 | 50,436 | -3,254 | 0.00% | 1,966,933 |
| 2007-09-25 | 2007-09-21 | 35.882 | 53,690 | +1,084 | 0.00% | 1,926,526 |
| 2007-09-21 | 2007-09-19 | 36.731 | 52,606 | -7,050 | 0.00% | 1,932,249 |
| 2007-09-20 | 2007-09-18 | 34.149 | 59,656 | +542 | 0.00% | 2,037,200 |
| 2007-09-18 | 2007-09-14 | 31.199 | 59,114 | +1,085 | 0.00% | 1,844,290 |
| 2007-09-14 | 2007-09-12 | 29.134 | 58,029 | -3,254 | 0.00% | 1,690,599 |
| 2007-09-11 | 2007-09-07 | 27.511 | 61,283 | +1,085 | 0.00% | 1,685,960 |
| 2007-09-07 | 2007-09-05 | 28.617 | 60,198 | -10,305 | 0.00% | 1,722,711 |
| 2007-09-05 | 2007-09-03 | 27.806 | 70,503 | +2,712 | 0.00% | 1,960,413 |
| 2007-09-04 | 2007-08-31 | 28.322 | 67,791 | +2,712 | 0.00% | 1,920,003 |
| 2007-09-03 | 2007-08-30 | 27.437 | 65,079 | -5,424 | 0.00% | 1,785,592 |
| 2007-08-29 | 2007-08-27 | 27.400 | 70,503 | -1,084 | 0.00% | 1,931,812 |
| 2007-08-23 | 2007-08-21 | 24.561 | 71,587 | -5,423 | 0.00% | 1,758,235 |
| 2007-08-22 | 2007-08-20 | 23.454 | 77,010 | -2,712 | 0.00% | 1,806,229 |
| 2007-08-21 | 2007-08-17 | 21.242 | 79,722 | +2,712 | 0.00% | 1,693,438 |
| 2007-08-20 | 2007-08-16 | 22.127 | 77,010 | +5,423 | 0.00% | 1,703,990 |
| 2007-08-16 | 2007-08-14 | 25.778 | 71,587 | -1,085 | 0.00% | 1,845,355 |
| 2007-08-10 | 2007-08-08 | 26.183 | 72,672 | -2,711 | 0.00% | 1,902,804 |
| 2007-08-06 | 2007-08-02 | 25.520 | 75,383 | +2,711 | 0.00% | 1,923,747 |
| 2007-08-03 | 2007-08-01 | 26.220 | 72,672 | -2,169 | 0.00% | 1,905,484 |
| 2007-08-02 | 2007-07-31 | 27.327 | 74,841 | +6,508 | 0.00% | 2,045,155 |
| 2007-08-01 | 2007-07-30 | 27.105 | 68,333 | +2,711 | 0.00% | 1,852,194 |
| 2007-07-31 | 2007-07-27 | 26.663 | 65,622 | +3,254 | 0.00% | 1,749,671 |
| 2007-07-30 | 2007-07-26 | 27.659 | 62,368 | +543 | 0.00% | 1,725,010 |
| 2007-07-24 | 2007-07-20 | 28.064 | 61,825 | -10,305 | 0.00% | 1,735,071 |
| 2007-07-23 | 2007-07-19 | 27.179 | 72,130 | +5,966 | 0.00% | 1,960,433 |
| 2007-07-20 | 2007-07-18 | 27.843 | 66,164 | +1,085 | 0.00% | 1,842,202 |
| 2007-07-19 | 2007-07-17 | 28.138 | 65,079 | -10,847 | 0.00% | 1,831,192 |
| 2007-07-18 | 2007-07-16 | 27.622 | 75,926 | +3,796 | 0.00% | 2,097,205 |
| 2007-07-16 | 2007-07-12 | 26.147 | 72,130 | +5,424 | 0.00% | 1,885,952 |
| 2007-07-13 | 2007-07-11 | 26.847 | 66,706 | +14,643 | 0.00% | 1,790,873 |
| 2007-07-11 | 2007-07-09 | 27.659 | 52,063 | -543 | 0.00% | 1,439,988 |
| 2007-07-09 | 2007-07-05 | 25.520 | 52,606 | -1,084 | 0.00% | 1,342,486 |
| 2007-07-06 | 2007-07-04 | 23.528 | 53,690 | -5,424 | 0.00% | 1,263,231 |
| 2007-07-05 | 2007-07-03 | 22.754 | 59,114 | +1,085 | 0.00% | 1,345,067 |
| 2007-07-04 | 2007-06-29 | 21.611 | 58,029 | +542 | 0.00% | 1,254,040 |
| 2007-06-28 | 2007-06-26 | 20.910 | 57,487 | +5,424 | 0.00% | 1,202,046 |
| 2007-06-26 | 2007-06-22 | 23.196 | 52,063 | 0.00% | 1,207,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy