History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | -8,658 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 8,658 | +627 | 0.00% | 67,272 |
| 2023-04-12 | 2023-04-06 | 7.334 | 8,031 | +8,031 | 0.00% | 58,900 |
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | -16,808 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 16,808 | +16,808 | 0.00% | 117,700 |
| 2018-06-01 | 2018-05-30 | 5.197 | 0 | -3,925 | ||
| 2018-03-09 | 2018-03-07 | 5.426 | 3,925 | -32,710 | 0.00% | 21,299 |
| 2018-03-08 | 2018-03-06 | 5.625 | 36,635 | -32,710 | 0.00% | 206,079 |
| 2018-03-05 | 2018-03-01 | 5.503 | 69,345 | +32,710 | 0.00% | 381,598 |
| 2018-03-02 | 2018-02-28 | 5.472 | 36,635 | -24,860 | 0.00% | 200,479 |
| 2018-03-01 | 2018-02-27 | 5.518 | 61,495 | -7,850 | 0.00% | 339,341 |
| 2018-02-27 | 2018-02-23 | 5.702 | 69,345 | +65,420 | 0.00% | 395,378 |
| 2018-02-07 | 2018-02-05 | 6.206 | 3,925 | +3,925 | 0.00% | 24,359 |
| 2017-10-23 | 2017-10-19 | 5.549 | 0 | -65,420 | ||
| 2017-10-18 | 2017-10-16 | 5.778 | 65,420 | -130,840 | 0.00% | 378,000 |
| 2017-10-13 | 2017-10-11 | 5.824 | 196,260 | +196,260 | 0.01% | 1,142,999 |
| 2017-09-26 | 2017-09-22 | 5.870 | 0 | -60,841 | ||
| 2017-09-25 | 2017-09-21 | 5.992 | 60,841 | -4,579 | 0.00% | 364,562 |
| 2017-09-22 | 2017-09-20 | 6.007 | 65,420 | -130,840 | 0.00% | 393,000 |
| 2017-09-20 | 2017-09-18 | 6.007 | 196,260 | -65,420 | 0.01% | 1,178,999 |
| 2017-09-14 | 2017-09-12 | 6.084 | 261,680 | +196,260 | 0.01% | 1,591,998 |
| 2017-09-07 | 2017-09-05 | 5.977 | 65,420 | -327,100 | 0.00% | 391,000 |
| 2017-09-06 | 2017-09-04 | 6.023 | 392,520 | +30,093 | 0.01% | 2,363,997 |
| 2017-09-05 | 2017-09-01 | 6.160 | 362,427 | +35,327 | 0.01% | 2,232,618 |
| 2017-09-04 | 2017-08-31 | 6.023 | 327,100 | +49,065 | 0.01% | 1,969,998 |
| 2017-09-01 | 2017-08-30 | 6.068 | 278,035 | +16,355 | 0.01% | 1,687,248 |
| 2017-08-30 | 2017-08-28 | 5.946 | 261,680 | +130,840 | 0.01% | 1,555,998 |
| 2017-08-28 | 2017-08-24 | 5.824 | 130,840 | -130,840 | 0.00% | 761,999 |
| 2017-08-22 | 2017-08-18 | 5.839 | 261,680 | -294,391 | 0.01% | 1,527,998 |
| 2017-08-21 | 2017-08-17 | 5.900 | 556,071 | +65,420 | 0.02% | 3,281,002 |
| 2017-08-18 | 2017-08-16 | 5.824 | 490,651 | -32,710 | 0.02% | 2,857,502 |
| 2017-08-17 | 2017-08-15 | 5.839 | 523,361 | -130,840 | 0.02% | 3,056,002 |
| 2017-08-15 | 2017-08-11 | 5.946 | 654,201 | -130,840 | 0.02% | 3,890,001 |
| 2017-08-11 | 2017-08-09 | 6.451 | 785,041 | +261,680 | 0.03% | 5,064,000 |
| 2017-08-10 | 2017-08-08 | 6.267 | 523,361 | +261,681 | 0.02% | 3,280,002 |
| 2017-08-08 | 2017-08-04 | 6.420 | 261,680 | -130,840 | 0.01% | 1,679,998 |
| 2017-08-01 | 2017-07-28 | 5.793 | 392,520 | -2,617 | 0.01% | 2,273,997 |
| 2017-07-31 | 2017-07-27 | 5.916 | 395,137 | -392,521 | 0.01% | 2,337,478 |
| 2017-07-28 | 2017-07-26 | 6.007 | 787,658 | +261,681 | 0.03% | 4,731,721 |
| 2017-07-27 | 2017-07-25 | 5.977 | 525,977 | +261,680 | 0.02% | 3,143,637 |
| 2017-07-26 | 2017-07-24 | 6.221 | 264,297 | +261,680 | 0.01% | 1,644,279 |
| 2017-06-28 | 2017-06-26 | 5.832 | 2,617 | -6,433 | 0.00% | 15,262 |
| 2015-09-30 | 2015-09-25 | 4.981 | 9,050 | -3,879 | 0.00% | 45,078 |
| 2015-08-19 | 2015-08-17 | 5.925 | 12,929 | -129,291 | 0.00% | 76,600 |
| 2015-08-14 | 2015-08-12 | 5.909 | 142,220 | +129,291 | 0.01% | 840,400 |
| 2015-06-19 | 2015-06-17 | 7.844 | 12,929 | +79 | 0.00% | 101,420 |
| 2015-06-02 | 2015-05-29 | 7.315 | 12,850 | -96,375 | 0.00% | 94,000 |
| 2015-06-01 | 2015-05-28 | 7.346 | 109,225 | -160,624 | 0.00% | 802,403 |
| 2015-05-20 | 2015-05-18 | 7.331 | 269,849 | -160,624 | 0.01% | 1,978,200 |
| 2015-05-18 | 2015-05-14 | 7.331 | 430,473 | +64,249 | 0.02% | 3,155,697 |
| 2015-05-14 | 2015-05-12 | 7.440 | 366,224 | -160,624 | 0.01% | 2,724,603 |
| 2015-05-11 | 2015-05-07 | 7.393 | 526,848 | -64,250 | 0.02% | 3,895,000 |
| 2015-05-08 | 2015-05-06 | 7.735 | 591,098 | -128,499 | 0.02% | 4,572,402 |
| 2015-04-29 | 2015-04-27 | 7.922 | 719,597 | +706,747 | 0.03% | 5,700,798 |
| 2015-04-10 | 2015-04-08 | 7.782 | 12,850 | -64,250 | 0.00% | 100,000 |
| 2015-04-02 | 2015-03-31 | 6.662 | 77,100 | +64,250 | 0.00% | 513,602 |
| 2015-03-18 | 2015-03-16 | 6.241 | 12,850 | -96,375 | 0.00% | 80,200 |
| 2015-03-09 | 2015-03-05 | 6.195 | 109,225 | -96,374 | 0.00% | 676,603 |
| 2015-03-02 | 2015-02-26 | 6.568 | 205,599 | +192,749 | 0.01% | 1,350,399 |
| 2015-01-05 | 2014-12-31 | 7.564 | 12,850 | -642 | 0.00% | 97,200 |
| 2015-01-02 | 2014-12-29 | 7.626 | 13,492 | +642 | 0.00% | 102,897 |
| 2014-11-28 | 2014-11-26 | 7.595 | 12,850 | -6,425 | 0.00% | 97,600 |
| 2014-09-05 | 2014-09-03 | 7.735 | 19,275 | -6,425 | 0.00% | 149,101 |
| 2014-08-28 | 2014-08-26 | 7.269 | 25,700 | -6,425 | 0.00% | 186,801 |
| 2014-05-15 | 2014-05-13 | 6.993 | 32,125 | +736 | 0.00% | 224,649 |
| 2014-05-14 | 2014-05-12 | 6.993 | 31,389 | -3,139 | 0.00% | 219,502 |
| 2014-05-13 | 2014-05-09 | 6.802 | 34,528 | +3,139 | 0.00% | 234,853 |
| 2014-05-07 | 2014-05-02 | 6.818 | 31,389 | -3,139 | 0.00% | 214,002 |
| 2014-02-27 | 2014-02-25 | 6.292 | 34,528 | -125,554 | 0.00% | 217,253 |
| 2014-02-26 | 2014-02-24 | 6.324 | 160,082 | -125,555 | 0.01% | 1,012,348 |
| 2014-02-21 | 2014-02-19 | 6.404 | 285,637 | -251,110 | 0.01% | 1,829,099 |
| 2014-02-20 | 2014-02-18 | 6.420 | 536,747 | +251,110 | 0.02% | 3,445,652 |
| 2014-02-14 | 2014-02-12 | 6.499 | 285,637 | +251,109 | 0.01% | 1,856,399 |
| 2013-12-06 | 2013-12-04 | 8.140 | 34,528 | -188,332 | 0.00% | 281,054 |
| 2013-12-02 | 2013-11-28 | 8.267 | 222,860 | +188,332 | 0.01% | 1,842,452 |
| 2013-11-26 | 2013-11-22 | 8.188 | 34,528 | +6,278 | 0.00% | 282,704 |
| 2013-09-04 | 2013-09-02 | 7.439 | 28,250 | -62,777 | 0.00% | 210,151 |
| 2013-09-02 | 2013-08-29 | 7.327 | 91,027 | -188,332 | 0.00% | 666,998 |
| 2013-08-29 | 2013-08-27 | 7.598 | 279,359 | -125,555 | 0.01% | 2,122,647 |
| 2013-08-28 | 2013-08-26 | 7.901 | 404,914 | +62,777 | 0.02% | 3,199,198 |
| 2013-08-27 | 2013-08-23 | 7.853 | 342,137 | -125,555 | 0.01% | 2,686,851 |
| 2013-08-26 | 2013-08-22 | 7.805 | 467,692 | +376,665 | 0.02% | 3,650,503 |
| 2013-08-23 | 2013-08-21 | 7.455 | 91,027 | -125,555 | 0.00% | 678,598 |
| 2013-08-22 | 2013-08-20 | 7.487 | 216,582 | +188,332 | 0.01% | 1,621,500 |
| 2013-07-25 | 2013-07-23 | 6.897 | 28,250 | -6,278 | 0.00% | 194,851 |
| 2013-07-02 | 2013-06-27 | 6.435 | 34,528 | -119,277 | 0.00% | 222,203 |
| 2013-06-27 | 2013-06-25 | 6.658 | 153,805 | -125,554 | 0.01% | 1,024,103 |
| 2013-06-20 | 2013-06-18 | 7.455 | 279,359 | +251,109 | 0.01% | 2,082,597 |
| 2013-06-06 | 2013-06-04 | 8.060 | 28,250 | -94,166 | 0.00% | 227,701 |
| 2013-06-05 | 2013-06-03 | 8.076 | 122,416 | -6,278 | 0.00% | 988,651 |
| 2013-06-04 | 2013-05-31 | 8.060 | 128,694 | +6,278 | 0.00% | 1,037,303 |
| 2013-05-28 | 2013-05-24 | 8.506 | 122,416 | -188,332 | 0.00% | 1,041,301 |
| 2013-05-23 | 2013-05-21 | 8.825 | 310,748 | +188,332 | 0.01% | 2,742,299 |
| 2013-05-22 | 2013-05-20 | 8.602 | 122,416 | -188,332 | 0.00% | 1,053,001 |
| 2013-05-21 | 2013-05-16 | 8.315 | 310,748 | +188,332 | 0.01% | 2,583,899 |
| 2013-05-20 | 2013-05-15 | 8.315 | 122,416 | +3,139 | 0.00% | 1,017,901 |
| 2013-05-15 | 2013-05-13 | 9.778 | 119,277 | -114,445 | 0.00% | 1,166,324 |
| 2013-05-09 | 2013-05-07 | 9.845 | 233,722 | -119,858 | 0.01% | 2,300,999 |
| 2013-05-08 | 2013-05-06 | 9.695 | 353,580 | +119,858 | 0.01% | 3,427,904 |
| 2013-05-07 | 2013-05-03 | 9.595 | 233,722 | +119,857 | 0.01% | 2,242,499 |
| 2013-05-02 | 2013-04-29 | 9.862 | 113,865 | -119,857 | 0.00% | 1,122,904 |
| 2013-04-29 | 2013-04-25 | 10.679 | 233,722 | +119,857 | 0.01% | 2,495,999 |
| 2013-04-25 | 2013-04-23 | 10.379 | 113,865 | -58,730 | 0.00% | 1,181,804 |
| 2013-04-23 | 2013-04-19 | 10.546 | 172,595 | +58,730 | 0.01% | 1,820,163 |
| 2013-04-18 | 2013-04-16 | 10.479 | 113,865 | -89,893 | 0.00% | 1,193,204 |
| 2013-04-15 | 2013-04-11 | 10.930 | 203,758 | -119,857 | 0.01% | 2,227,003 |
| 2013-04-12 | 2013-04-10 | 10.980 | 323,615 | -29,965 | 0.01% | 3,553,198 |
| 2013-04-11 | 2013-04-09 | 10.846 | 353,580 | +89,894 | 0.01% | 3,835,005 |
| 2013-04-09 | 2013-04-05 | 10.729 | 263,686 | -53,936 | 0.01% | 2,829,195 |
| 2013-04-08 | 2013-04-03 | 11.163 | 317,622 | -179,787 | 0.01% | 3,545,697 |
| 2013-04-03 | 2013-03-28 | 11.547 | 497,409 | +149,822 | 0.02% | 5,743,606 |
| 2013-03-28 | 2013-03-26 | 11.781 | 347,587 | +269,680 | 0.01% | 4,094,804 |
| 2013-03-20 | 2013-03-18 | 11.630 | 77,907 | -71,915 | 0.00% | 906,096 |
| 2013-03-18 | 2013-03-14 | 12.031 | 149,822 | -71,914 | 0.01% | 1,802,502 |
| 2013-03-15 | 2013-03-13 | 12.048 | 221,736 | +71,914 | 0.01% | 2,671,396 |
| 2013-03-13 | 2013-03-11 | 12.515 | 149,822 | -71,914 | 0.01% | 1,875,002 |
| 2013-03-08 | 2013-03-06 | 12.148 | 221,736 | +71,914 | 0.01% | 2,693,596 |
| 2013-03-06 | 2013-03-04 | 12.265 | 149,822 | -59,929 | 0.01% | 1,837,502 |
| 2013-03-05 | 2013-03-01 | 12.515 | 209,751 | +59,929 | 0.01% | 2,625,005 |
| 2013-03-04 | 2013-02-28 | 12.832 | 149,822 | +59,929 | 0.01% | 1,922,502 |
| 2013-02-25 | 2013-02-21 | 12.682 | 89,893 | -59,929 | 0.00% | 1,139,999 |
| 2013-02-22 | 2013-02-20 | 12.865 | 149,822 | -59,929 | 0.01% | 1,927,502 |
| 2013-02-20 | 2013-02-18 | 13.333 | 209,751 | -89,893 | 0.01% | 2,796,506 |
| 2013-02-15 | 2013-02-08 | 13.666 | 299,644 | +89,893 | 0.01% | 4,095,004 |
| 2013-02-07 | 2013-02-05 | 14.000 | 209,751 | -59,928 | 0.01% | 2,936,506 |
| 2013-02-06 | 2013-02-04 | 14.234 | 269,679 | +119,857 | 0.01% | 3,838,496 |
| 2013-02-05 | 2013-02-01 | 14.350 | 149,822 | -59,929 | 0.01% | 2,150,002 |
| 2013-01-31 | 2013-01-29 | 14.467 | 209,751 | +119,858 | 0.01% | 3,034,506 |
| 2013-01-29 | 2013-01-25 | 14.217 | 89,893 | -47,943 | 0.00% | 1,277,999 |
| 2013-01-23 | 2013-01-21 | 14.551 | 137,836 | +47,943 | 0.01% | 2,005,599 |
| 2013-01-18 | 2013-01-16 | 14.484 | 89,893 | -59,929 | 0.00% | 1,301,999 |
| 2013-01-16 | 2013-01-14 | 14.768 | 149,822 | -227,729 | 0.01% | 2,212,502 |
| 2013-01-10 | 2013-01-08 | 14.651 | 377,551 | +47,943 | 0.02% | 5,531,400 |
| 2013-01-09 | 2013-01-07 | 14.918 | 329,608 | +239,715 | 0.01% | 4,916,999 |
| 2013-01-08 | 2013-01-04 | 14.818 | 89,893 | +71,914 | 0.00% | 1,331,998 |
| 2013-01-03 | 2012-12-31 | 14.050 | 17,979 | -1,797 | 0.00% | 252,605 |
| 2013-01-02 | 2012-12-27 | 13.900 | 19,776 | -119,858 | 0.00% | 274,883 |
| 2012-12-19 | 2012-12-17 | 13.850 | 139,634 | +119,858 | 0.01% | 1,933,901 |
| 2012-12-11 | 2012-12-07 | 13.182 | 19,776 | -119,858 | 0.00% | 260,694 |
| 2012-12-06 | 2012-12-04 | 12.548 | 139,634 | +119,858 | 0.01% | 1,752,161 |
| 2012-12-04 | 2012-11-30 | 13.049 | 19,776 | -1,798 | 0.00% | 258,054 |
| 2012-11-27 | 2012-11-23 | 13.132 | 21,574 | +1,798 | 0.00% | 283,315 |
| 2012-11-22 | 2012-11-20 | 12.431 | 19,776 | -35,958 | 0.00% | 245,844 |
| 2012-11-21 | 2012-11-19 | 12.498 | 55,734 | +35,958 | 0.00% | 696,573 |
| 2012-11-12 | 2012-11-08 | 12.949 | 19,776 | +1,797 | 0.00% | 256,074 |
| 2012-10-15 | 2012-10-11 | 12.181 | 17,979 | -5,992 | 0.00% | 219,005 |
| 2012-09-18 | 2012-09-14 | 12.265 | 23,971 | -4,795 | 0.00% | 293,994 |
| 2012-09-11 | 2012-09-07 | 11.213 | 28,766 | +1,798 | 0.00% | 322,562 |
| 2012-09-03 | 2012-08-30 | 10.946 | 26,968 | +5,993 | 0.00% | 295,201 |
| 2012-08-07 | 2012-08-03 | 12.698 | 20,975 | -8,989 | 0.00% | 266,349 |
| 2012-08-06 | 2012-08-02 | 12.198 | 29,964 | -59,929 | 0.00% | 365,496 |
| 2012-07-24 | 2012-07-20 | 11.630 | 89,893 | -59,929 | 0.00% | 1,045,499 |
| 2012-07-17 | 2012-07-13 | 11.130 | 149,822 | +59,929 | 0.01% | 1,667,502 |
| 2012-07-04 | 2012-06-29 | 10.579 | 89,893 | +1,798 | 0.00% | 950,999 |
| 2012-06-19 | 2012-06-15 | 11.430 | 88,095 | -119,858 | 0.00% | 1,006,947 |
| 2012-06-18 | 2012-06-14 | 11.397 | 207,953 | -95,286 | 0.01% | 2,370,013 |
| 2012-06-15 | 2012-06-13 | 11.464 | 303,239 | +35,358 | 0.01% | 3,476,215 |
| 2012-06-13 | 2012-06-11 | 11.247 | 267,881 | +179,786 | 0.01% | 3,012,775 |
| 2012-06-11 | 2012-06-07 | 10.880 | 88,095 | -59,929 | 0.00% | 958,437 |
| 2012-06-08 | 2012-06-06 | 10.963 | 148,024 | +5,993 | 0.01% | 1,622,790 |
| 2012-06-06 | 2012-06-04 | 11.147 | 142,031 | -119,858 | 0.01% | 1,583,159 |
| 2012-06-05 | 2012-06-01 | 11.714 | 261,889 | -29,964 | 0.01% | 3,067,745 |
| 2012-05-31 | 2012-05-29 | 12.231 | 291,853 | +2,996 | 0.01% | 3,569,711 |
| 2012-05-29 | 2012-05-25 | 12.349 | 288,857 | +10,561 | 0.01% | 3,567,075 |
| 2012-05-22 | 2012-05-18 | 12.886 | 278,296 | +57,738 | 0.01% | 3,586,078 |
| 2012-05-18 | 2012-05-16 | 13.094 | 220,558 | -28,869 | 0.01% | 2,887,915 |
| 2012-05-17 | 2012-05-15 | 14.064 | 249,427 | +57,738 | 0.01% | 3,507,837 |
| 2012-05-16 | 2012-05-14 | 13.821 | 191,689 | +57,737 | 0.01% | 2,649,354 |
| 2012-05-14 | 2012-05-10 | 14.341 | 133,952 | +28,869 | 0.01% | 1,920,965 |
| 2012-05-09 | 2012-05-07 | 14.895 | 105,083 | +42,149 | 0.00% | 1,565,203 |
| 2012-05-07 | 2012-05-03 | 15.518 | 62,934 | +44,458 | 0.00% | 976,637 |
| 2012-05-03 | 2012-04-30 | 15.432 | 18,476 | -103,928 | 0.00% | 285,119 |
| 2012-04-30 | 2012-04-26 | 14.930 | 122,404 | +57,738 | 0.01% | 1,827,438 |
| 2012-04-26 | 2012-04-24 | 14.878 | 64,666 | -40,417 | 0.00% | 962,075 |
| 2012-04-20 | 2012-04-18 | 15.085 | 105,083 | +86,607 | 0.00% | 1,585,223 |
| 2012-04-19 | 2012-04-17 | 14.999 | 18,476 | -86,607 | 0.00% | 277,119 |
| 2012-04-18 | 2012-04-16 | 14.999 | 105,083 | -86,606 | 0.00% | 1,576,123 |
| 2012-04-16 | 2012-04-12 | 14.808 | 191,689 | +3,464 | 0.01% | 2,838,593 |
| 2012-04-10 | 2012-04-03 | 15.449 | 188,225 | +86,606 | 0.01% | 2,907,917 |
| 2012-04-03 | 2012-03-30 | 15.085 | 101,619 | +86,607 | 0.00% | 1,532,967 |
| 2012-03-15 | 2012-03-13 | 16.783 | 15,012 | -57,738 | 0.00% | 251,943 |
| 2012-03-14 | 2012-03-12 | 16.436 | 72,750 | +57,738 | 0.00% | 1,195,746 |
| 2012-03-08 | 2012-03-06 | 16.332 | 15,012 | -57,738 | 0.00% | 245,183 |
| 2012-03-07 | 2012-03-05 | 16.956 | 72,750 | -115,475 | 0.00% | 1,233,547 |
| 2012-03-02 | 2012-02-29 | 17.233 | 188,225 | +57,738 | 0.01% | 3,243,697 |
| 2012-03-01 | 2012-02-28 | 17.424 | 130,487 | +115,475 | 0.01% | 2,273,553 |
| 2012-02-21 | 2012-02-17 | 17.839 | 15,012 | +1,155 | 0.00% | 267,803 |
| 2012-01-17 | 2012-01-13 | 16.558 | 13,857 | -2,887 | 0.00% | 229,439 |
| 2011-12-05 | 2011-12-01 | 16.471 | 16,744 | -45,035 | 0.00% | 275,791 |
| 2011-12-01 | 2011-11-29 | 15.432 | 61,779 | +47,922 | 0.00% | 953,363 |
| 2011-10-26 | 2011-10-24 | 15.155 | 13,857 | -8,083 | 0.00% | 209,999 |
| 2011-10-20 | 2011-10-18 | 13.942 | 21,940 | -28,869 | 0.00% | 305,895 |
| 2011-10-19 | 2011-10-17 | 14.860 | 50,809 | +28,869 | 0.00% | 755,036 |
| 2011-09-27 | 2011-09-23 | 12.938 | 21,940 | +1,154 | 0.00% | 283,855 |
| 2011-09-22 | 2011-09-20 | 14.912 | 20,786 | +1,155 | 0.00% | 309,966 |
| 2011-09-21 | 2011-09-19 | 14.306 | 19,631 | +5,774 | 0.00% | 280,842 |
| 2011-09-20 | 2011-09-16 | 17.198 | 13,857 | -6,929 | 0.00% | 238,319 |
| 2011-09-19 | 2011-09-15 | 16.765 | 20,786 | +2,887 | 0.00% | 348,487 |
| 2011-09-16 | 2011-09-14 | 16.402 | 17,899 | +1,155 | 0.00% | 293,575 |
| 2011-09-15 | 2011-09-12 | 16.280 | 16,744 | +2,887 | 0.00% | 272,601 |
| 2011-09-14 | 2011-09-09 | 17.095 | 13,857 | -2,887 | 0.00% | 236,879 |
| 2011-09-07 | 2011-09-05 | 16.696 | 16,744 | +2,887 | 0.00% | 279,561 |
| 2011-08-31 | 2011-08-29 | 17.770 | 13,857 | -2,887 | 0.00% | 246,239 |
| 2011-08-10 | 2011-08-08 | 17.216 | 16,744 | +2,887 | 0.00% | 288,261 |
| 2011-07-25 | 2011-07-21 | 18.809 | 13,857 | -5,774 | 0.00% | 260,639 |
| 2011-06-16 | 2011-06-14 | 17.874 | 19,631 | -5,774 | 0.00% | 350,883 |
| 2011-04-21 | 2011-04-19 | 18.339 | 25,405 | +452 | 0.00% | 465,890 |
| 2011-04-01 | 2011-03-30 | 18.726 | 24,953 | -1,701 | 0.00% | 467,281 |
| 2011-03-30 | 2011-03-28 | 18.162 | 26,654 | +5,671 | 0.00% | 484,095 |
| 2011-03-29 | 2011-03-25 | 18.021 | 20,983 | +1,701 | 0.00% | 378,137 |
| 2011-03-25 | 2011-03-23 | 18.938 | 19,282 | +5,671 | 0.00% | 365,163 |
| 2011-03-17 | 2011-03-15 | 20.031 | 13,611 | +5,671 | 0.00% | 272,646 |
| 2011-03-16 | 2011-03-14 | 20.525 | 7,940 | -1,134 | 0.00% | 162,969 |
| 2011-03-09 | 2011-03-07 | 20.349 | 9,074 | +3,970 | 0.00% | 184,644 |
| 2011-01-25 | 2011-01-21 | 20.737 | 5,104 | +2,836 | 0.00% | 105,840 |
| 2011-01-06 | 2011-01-04 | 22.712 | 2,268 | -1,135 | 0.00% | 51,510 |
| 2010-11-19 | 2010-11-17 | 21.865 | 3,403 | +1,135 | 0.00% | 74,407 |
| 2010-10-14 | 2010-10-12 | 24.722 | 2,268 | -2,836 | 0.00% | 56,069 |
| 2010-05-31 | 2010-05-27 | 17.915 | 5,104 | -5,671 | 0.00% | 91,440 |
| 2010-05-25 | 2010-05-20 | 18.178 | 10,775 | +177 | 0.00% | 195,873 |
| 2010-05-17 | 2010-05-13 | 20.545 | 10,598 | -4,463 | 0.00% | 217,734 |
| 2010-04-26 | 2010-04-22 | 21.692 | 15,061 | +2,789 | 0.00% | 326,706 |
| 2010-04-19 | 2010-04-15 | 23.377 | 12,272 | -158,974 | 0.00% | 286,887 |
| 2010-04-15 | 2010-04-13 | 22.804 | 171,246 | +156,185 | 0.01% | 3,905,044 |
| 2010-03-31 | 2010-03-29 | 21.549 | 15,061 | -81,439 | 0.00% | 324,546 |
| 2010-03-30 | 2010-03-26 | 21.119 | 96,500 | -30,121 | 0.00% | 2,037,938 |
| 2010-03-23 | 2010-03-19 | 21.334 | 126,621 | +111,560 | 0.01% | 2,701,290 |
| 2010-03-19 | 2010-03-17 | 22.051 | 15,061 | -502,023 | 0.00% | 332,106 |
| 2010-03-17 | 2010-03-15 | 21.405 | 517,084 | +362,572 | 0.02% | 11,068,375 |
| 2010-03-15 | 2010-03-11 | 22.696 | 154,512 | +139,451 | 0.01% | 3,506,827 |
| 2010-02-17 | 2010-02-11 | 20.903 | 15,061 | -268,861 | 0.00% | 314,826 |
| 2010-02-12 | 2010-02-10 | 20.115 | 283,922 | -65,821 | 0.01% | 5,710,976 |
| 2010-02-10 | 2010-02-08 | 19.111 | 349,743 | +2,789 | 0.02% | 6,683,819 |
| 2010-02-08 | 2010-02-04 | 20.868 | 346,954 | +334,682 | 0.02% | 7,240,079 |
| 2010-01-19 | 2010-01-15 | 24.955 | 12,272 | +4,463 | 0.00% | 306,248 |
| 2009-12-07 | 2009-12-03 | 25.493 | 7,809 | +5,578 | 0.00% | 199,074 |
| 2009-12-04 | 2009-12-02 | 25.098 | 2,231 | -2,789 | 0.00% | 55,995 |
| 2009-11-20 | 2009-11-18 | 24.632 | 5,020 | -1,116 | 0.00% | 123,654 |
| 2009-11-18 | 2009-11-16 | 24.345 | 6,136 | -558 | 0.00% | 149,384 |
| 2009-11-12 | 2009-11-10 | 23.413 | 6,694 | +1,116 | 0.00% | 156,728 |
| 2009-11-11 | 2009-11-09 | 23.270 | 5,578 | +2,789 | 0.00% | 129,799 |
| 2009-10-29 | 2009-10-27 | 20.437 | 2,789 | -2,789 | 0.00% | 57,000 |
| 2009-09-30 | 2009-09-28 | 17.892 | 5,578 | +2,789 | 0.00% | 99,799 |
| 2009-08-18 | 2009-08-14 | 19.075 | 2,789 | +558 | 0.00% | 53,200 |
| 2009-07-22 | 2009-07-20 | 17.515 | 2,231 | -2,789 | 0.00% | 39,076 |
| 2009-07-14 | 2009-07-10 | 15.185 | 5,020 | +2,789 | 0.00% | 76,226 |
| 2009-06-02 | 2009-05-29 | 16.529 | 2,231 | -5,578 | 0.00% | 36,876 |
| 2009-05-29 | 2009-05-26 | 15.382 | 7,809 | +5,578 | 0.00% | 120,116 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,231 | +44 | 0.00% | 36,971 |
| 2009-05-19 | 2009-05-15 | 15.145 | 2,187 | -1,640 | 0.00% | 33,122 |
| 2009-05-15 | 2009-05-13 | 15.383 | 3,827 | -5,467 | 0.00% | 58,869 |
| 2009-05-14 | 2009-05-12 | 15.072 | 9,294 | -2,187 | 0.00% | 140,077 |
| 2009-05-07 | 2009-05-05 | 14.285 | 11,481 | +5,467 | 0.00% | 164,009 |
| 2009-04-28 | 2009-04-24 | 12.456 | 6,014 | +2,187 | 0.00% | 74,911 |
| 2009-04-21 | 2009-04-17 | 12.621 | 3,827 | -1,093 | 0.00% | 48,300 |
| 2009-01-21 | 2009-01-19 | 10.316 | 4,920 | -5,468 | 0.00% | 50,755 |
| 2009-01-19 | 2009-01-15 | 9.895 | 10,388 | +5,468 | 0.00% | 102,793 |
| 2008-12-08 | 2008-12-04 | 8.597 | 4,920 | -5,468 | 0.00% | 42,296 |
| 2008-09-22 | 2008-09-18 | 14.450 | 10,388 | -546 | 0.00% | 150,105 |
| 2008-07-29 | 2008-07-25 | 25.534 | 10,934 | -547 | 0.00% | 279,190 |
| 2008-07-28 | 2008-07-24 | 26.449 | 11,481 | +2,733 | 0.00% | 303,657 |
| 2008-07-25 | 2008-07-23 | 27.436 | 8,748 | +547 | 0.00% | 240,014 |
| 2008-05-22 | 2008-05-20 | 32.521 | 8,201 | -10,934 | 0.00% | 266,707 |
| 2008-05-19 | 2008-05-15 | 30.047 | 19,135 | +78 | 0.00% | 574,956 |
| 2008-05-08 | 2008-05-06 | 30.745 | 19,057 | -5,444 | 0.00% | 585,913 |
| 2008-04-30 | 2008-04-28 | 31.664 | 24,501 | -5,445 | 0.00% | 775,790 |
| 2008-04-28 | 2008-04-24 | 33.464 | 29,946 | +5,445 | 0.00% | 1,002,098 |
| 2008-04-11 | 2008-04-09 | 27.623 | 24,501 | -1,089 | 0.00% | 676,791 |
| 2008-04-08 | 2008-04-03 | 27.366 | 25,590 | +1,089 | 0.00% | 700,293 |
| 2008-04-07 | 2008-04-02 | 26.705 | 24,501 | -2,723 | 0.00% | 654,291 |
| 2008-04-02 | 2008-03-31 | 24.905 | 27,224 | -2,722 | 0.00% | 678,008 |
| 2008-03-19 | 2008-03-17 | 23.876 | 29,946 | +5,445 | 0.00% | 714,999 |
| 2008-03-13 | 2008-03-11 | 26.558 | 24,501 | -2,723 | 0.00% | 650,692 |
| 2008-03-11 | 2008-03-07 | 26.668 | 27,224 | +1,089 | 0.00% | 726,008 |
| 2008-02-27 | 2008-02-25 | 31.260 | 26,135 | +2,723 | 0.00% | 816,968 |
| 2008-02-13 | 2008-02-11 | 32.068 | 23,412 | +2,722 | 0.00% | 750,768 |
| 2008-02-12 | 2008-02-06 | 34.051 | 20,690 | +5,445 | 0.00% | 704,520 |
| 2008-01-30 | 2008-01-28 | 38.478 | 15,245 | -13,612 | 0.00% | 586,590 |
| 2008-01-29 | 2008-01-25 | 38.018 | 28,857 | +8,167 | 0.00% | 1,097,096 |
| 2008-01-25 | 2008-01-23 | 33.353 | 20,690 | +5,445 | 0.00% | 690,080 |
| 2008-01-24 | 2008-01-22 | 31.737 | 15,245 | +5,444 | 0.00% | 483,832 |
| 2008-01-10 | 2008-01-08 | 46.651 | 9,801 | -1,088 | 0.00% | 457,222 |
| 2008-01-07 | 2008-01-03 | 42.610 | 10,889 | +1,088 | 0.00% | 463,980 |
| 2007-12-19 | 2007-12-17 | 39.580 | 9,801 | +2,723 | 0.00% | 387,919 |
| 2007-12-12 | 2007-12-10 | 44.630 | 7,078 | -5,445 | 0.00% | 315,893 |
| 2007-12-11 | 2007-12-07 | 46.834 | 12,523 | +1,089 | 0.00% | 586,505 |
| 2007-12-04 | 2007-11-30 | 45.273 | 11,434 | -1,089 | 0.00% | 517,652 |
| 2007-11-20 | 2007-11-16 | 40.590 | 12,523 | +1,089 | 0.00% | 508,304 |
| 2007-10-31 | 2007-10-29 | 49.497 | 11,434 | +5,445 | 0.00% | 565,953 |
| 2007-10-24 | 2007-10-22 | 45.640 | 5,989 | -1,089 | 0.00% | 273,340 |
| 2007-10-17 | 2007-10-15 | 51.885 | 7,078 | -545 | 0.00% | 367,242 |
| 2007-10-12 | 2007-10-10 | 46.100 | 7,623 | -2,178 | 0.00% | 351,417 |
| 2007-10-10 | 2007-10-08 | 43.240 | 9,801 | +3,267 | 0.00% | 423,791 |
| 2007-10-09 | 2007-10-05 | 43.793 | 6,534 | +26 | 0.00% | 286,142 |
| 2007-09-24 | 2007-09-20 | 36.362 | 6,508 | -2,712 | 0.00% | 236,643 |
| 2007-09-19 | 2007-09-17 | 32.047 | 9,220 | +2,712 | 0.00% | 295,474 |
| 2007-08-10 | 2007-08-08 | 26.183 | 6,508 | -1,085 | 0.00% | 170,402 |
| 2007-08-08 | 2007-08-06 | 23.860 | 7,593 | +1,085 | 0.00% | 181,170 |
| 2007-07-27 | 2007-07-25 | 28.286 | 6,508 | +5,423 | 0.00% | 184,082 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,085 | -2,169 | 0.00% | 23,087 |
| 2007-06-28 | 2007-06-26 | 20.910 | 3,254 | -1,627 | 0.00% | 68,041 |
| 2007-06-26 | 2007-06-22 | 23.196 | 4,881 | 0.00% | 113,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy