History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 -845
2024-01-04 2024-01-02 8.570 845 -866 0.00% 7,242
2023-07-14 2023-07-12 6.664 1,711 -866 0.00% 11,403
2023-06-16 2023-06-14 7.770 2,577 +187 0.00% 20,023
2023-04-21 2023-04-19 8.355 2,390 -803 0.00% 19,969
2023-04-20 2023-04-18 8.094 3,193 -803 0.00% 25,843
2023-04-18 2023-04-14 7.521 3,996 -803 0.00% 30,053
2023-04-13 2023-04-11 7.222 4,799 -1,607 0.00% 34,658
2023-04-04 2023-03-31 7.409 6,406 +804 0.00% 47,461
2023-04-03 2023-03-30 7.496 5,602 +1,606 0.00% 41,992
2023-03-29 2023-03-27 7.322 3,996 +803 0.00% 29,257
2023-03-28 2023-03-24 7.359 3,193 +803 0.00% 23,497
2023-03-24 2023-03-22 7.944 2,390 -69,870 0.00% 18,987
2023-03-20 2023-03-16 7.608 72,260 +69,870 0.00% 549,756
2023-03-08 2023-03-06 8.006 2,390 +1,606 0.00% 19,135
2023-03-07 2023-03-03 7.919 784 -2,409 0.00% 6,209
2023-03-01 2023-02-27 7.745 3,193 +803 0.00% 24,730
2023-02-22 2023-02-20 7.683 2,390 -14,456 0.00% 18,362
2023-02-21 2023-02-17 7.571 16,846 +13,653 0.00% 127,535
2023-02-17 2023-02-15 7.384 3,193 -613 0.00% 23,577
2023-02-14 2023-02-10 7.421 3,806 -795 0.00% 28,245
2023-02-09 2023-02-07 7.620 4,601 +803 0.00% 35,062
2023-02-08 2023-02-06 7.521 3,798 -8,031 0.00% 28,564
2023-02-07 2023-02-03 7.608 11,829 +8,031 0.00% 89,995
2023-02-02 2023-01-31 7.807 3,798 -5,646 0.00% 29,652
2023-01-30 2023-01-26 8.143 9,444 +4,819 0.00% 76,907
2023-01-27 2023-01-20 8.231 4,625 -105,985 0.00% 38,067
2023-01-20 2023-01-18 8.056 110,610 +803 0.00% 891,106
2023-01-18 2023-01-16 8.256 109,807 -63,445 0.00% 906,513
2023-01-17 2023-01-13 8.243 173,252 +3,213 0.01% 1,428,127
2023-01-16 2023-01-12 8.181 170,039 -3,213 0.01% 1,391,055
2023-01-13 2023-01-11 8.168 173,252 -803 0.01% 1,415,183
2023-01-11 2023-01-09 7.820 174,055 +4,819 0.01% 1,361,058
2023-01-10 2023-01-06 7.695 169,236 -4,819 0.01% 1,302,302
2023-01-09 2023-01-05 7.745 174,055 +110,828 0.01% 1,348,054
2023-01-04 2022-12-30 7.907 63,227 -1,606 0.00% 499,927
2022-12-29 2022-12-23 7.932 64,833 -80,567 0.00% 514,240
2022-12-23 2022-12-21 8.268 145,400 +4,819 0.00% 1,202,162
2022-12-22 2022-12-20 8.268 140,581 -1,587 0.00% 1,162,319
2022-12-21 2022-12-19 8.231 142,168 +108,085 0.00% 1,170,129
2022-12-19 2022-12-15 8.368 34,083 -803 0.00% 285,192
2022-12-16 2022-12-14 8.542 34,886 +6,425 0.00% 297,993
2022-12-15 2022-12-13 8.318 28,461 -159,255 0.00% 236,732
2022-12-14 2022-12-12 8.380 187,716 -98,781 0.01% 1,573,066
2022-12-09 2022-12-07 8.392 286,497 +185,516 0.01% 2,404,421
2022-12-06 2022-12-02 8.467 100,981 +97,978 0.00% 855,026
2022-12-02 2022-11-30 8.915 3,003 -34,533 0.00% 26,773
2022-12-01 2022-11-29 8.666 37,536 +34,533 0.00% 325,303
2022-11-28 2022-11-24 8.343 3,003 -157,407 0.00% 25,053
2022-11-24 2022-11-22 8.056 160,410 -145,361 0.00% 1,292,309
2022-11-23 2022-11-21 7.845 305,771 +37,745 0.01% 2,398,653
2022-11-22 2022-11-18 7.957 268,026 -3,212 0.01% 2,132,595
2022-11-18 2022-11-16 8.206 271,238 +108,434 0.01% 2,225,699
2022-11-17 2022-11-15 8.131 162,804 -2,409 0.00% 1,323,759
2022-11-16 2022-11-14 7.957 165,213 +71,476 0.01% 1,314,545
2022-11-14 2022-11-10 7.795 93,737 +15,259 0.00% 730,661
2022-11-11 2022-11-09 7.807 78,478 -142,168 0.00% 612,697
2022-11-10 2022-11-08 7.857 220,646 +3,771 0.01% 1,733,628
2022-11-09 2022-11-07 7.957 216,875 +25,699 0.01% 1,725,603
2022-11-08 2022-11-04 7.757 191,176 +2,409 0.01% 1,483,037
2022-11-07 2022-11-03 7.434 188,767 +55,414 0.01% 1,403,237
2022-11-04 2022-11-02 7.546 133,353 +15,317 0.00% 1,006,250
2022-10-31 2022-10-27 7.919 118,036 +45,776 0.00% 934,764
2022-10-28 2022-10-26 7.919 72,260 -42,564 0.00% 572,250
2022-10-27 2022-10-25 8.156 114,824 -9,637 0.00% 936,493
2022-10-26 2022-10-24 7.894 124,461 +43,367 0.00% 982,546
2022-10-25 2022-10-21 8.467 81,094 +66,657 0.00% 686,639
2022-10-24 2022-10-20 8.380 14,437 -237,513 0.00% 120,983
2022-10-21 2022-10-19 8.505 251,950 +214,896 0.01% 2,142,721
2022-10-20 2022-10-18 8.505 37,054 -81,916 0.00% 315,128
2022-10-19 2022-10-17 8.554 118,970 -73,886 0.00% 1,017,712
2022-10-18 2022-10-14 8.679 192,856 +17,187 0.01% 1,673,773
2022-10-17 2022-10-13 8.853 175,669 +156,604 0.01% 1,555,232
2022-10-14 2022-10-12 9.438 19,065 +18,472 0.00% 179,944
2022-10-13 2022-10-11 9.463 593 -28,912 0.00% 5,612
2022-10-12 2022-10-10 9.550 29,505 -19,274 0.00% 281,787
2022-10-11 2022-10-07 9.750 48,779 -244,143 0.00% 475,582
2022-10-10 2022-10-06 9.862 292,922 +158,749 0.01% 2,888,735
2022-10-07 2022-10-05 9.712 134,173 -27,317 0.00% 1,303,138
2022-10-06 2022-10-03 8.953 161,490 -214,428 0.00% 1,445,790
2022-10-05 2022-09-30 8.866 375,918 +285,942 0.01% 3,332,757
2022-10-03 2022-09-29 8.828 89,976 -158,787 0.00% 794,335
2022-09-30 2022-09-28 8.617 248,763 +153,170 0.01% 2,143,495
2022-09-29 2022-09-27 8.940 95,593 +30,542 0.00% 854,636
2022-09-28 2022-09-26 8.990 65,051 -95,569 0.00% 584,819
2022-09-27 2022-09-23 9.538 160,620 +140,543 0.00% 1,532,001
2022-09-26 2022-09-22 9.862 20,077 -220,877 0.00% 197,995
2022-09-23 2022-09-21 9.364 240,954 +192,744 0.01% 2,256,226
2022-09-22 2022-09-20 9.140 48,210 +34,533 0.00% 440,620
2022-09-21 2022-09-19 8.853 13,677 -791 0.00% 121,085
2022-09-20 2022-09-16 8.803 14,468 -37,746 0.00% 127,367
2022-09-19 2022-09-15 9.152 52,214 -343,492 0.00% 477,865
2022-09-16 2022-09-14 9.202 395,706 -548,517 0.01% 3,641,226
2022-09-15 2022-09-13 9.264 944,223 +676,210 0.03% 8,747,381
2022-09-14 2022-09-09 9.426 268,013 +55,414 0.01% 2,526,285
2022-09-13 2022-09-08 9.339 212,599 +192,509 0.01% 1,985,423
2022-09-09 2022-09-07 9.550 20,090 -143,766 0.00% 191,869
2022-09-08 2022-09-06 9.625 163,856 +83,522 0.00% 1,577,148
2022-09-07 2022-09-05 9.575 80,334 -470,616 0.00% 769,230
2022-09-06 2022-09-02 8.841 550,950 -261,811 0.02% 4,870,809
2022-09-05 2022-09-01 8.928 812,761 +225,671 0.02% 7,256,255
2022-09-02 2022-08-31 8.729 587,090 +329,259 0.02% 5,124,521
2022-09-01 2022-08-30 9.040 257,831 +111,631 0.01% 2,330,785
2022-08-31 2022-08-29 9.476 146,200 -95,009 0.00% 1,385,360
2022-08-30 2022-08-26 8.990 241,209 -282,691 0.01% 2,168,509
2022-08-29 2022-08-25 9.152 523,900 -116,450 0.02% 4,794,753
2022-08-26 2022-08-24 8.654 640,350 +11,243 0.02% 5,541,569
2022-08-25 2022-08-23 8.741 629,107 -370,951 0.02% 5,499,107
2022-08-24 2022-08-22 8.467 1,000,058 -114,040 0.03% 8,467,684
2022-08-23 2022-08-19 8.231 1,114,098 +557,351 0.03% 9,169,706
2022-08-22 2022-08-18 7.845 556,747 +9,637 0.02% 4,367,460
2022-08-19 2022-08-17 7.994 547,110 +99,584 0.02% 4,373,612
2022-08-18 2022-08-16 7.944 447,526 +2,410 0.01% 3,555,245
2022-08-17 2022-08-15 7.957 445,116 +13,652 0.01% 3,541,642
2022-08-16 2022-08-12 8.119 431,464 -473,186 0.01% 3,502,859
2022-08-15 2022-08-11 7.982 904,650 +117,253 0.03% 7,220,531
2022-08-12 2022-08-10 7.757 787,397 +110,827 0.02% 6,108,187
2022-08-11 2022-08-09 7.882 676,570 +184,713 0.02% 5,332,698
2022-08-10 2022-08-08 7.471 491,857 +49,792 0.01% 3,674,690
2022-08-09 2022-08-05 7.272 442,065 +40,958 0.01% 3,214,619
2022-08-08 2022-08-04 7.459 401,107 -93,159 0.01% 2,991,697
2022-08-05 2022-08-03 7.421 494,266 -85,932 0.01% 3,668,069
2022-08-04 2022-08-02 7.409 580,198 -49,792 0.02% 4,298,567
2022-08-03 2022-08-01 7.571 629,990 +28,912 0.02% 4,769,444
2022-08-02 2022-07-29 7.596 601,078 -103,428 0.02% 4,565,530
2022-08-01 2022-07-28 7.894 704,506 +110,024 0.02% 5,561,661
2022-07-29 2022-07-27 7.795 594,482 -25,068 0.02% 4,633,867
2022-07-28 2022-07-26 7.857 619,550 -271,206 0.02% 4,867,840
2022-07-27 2022-07-25 7.571 890,756 +289,919 0.03% 6,743,617
2022-07-26 2022-07-22 7.596 600,837 +45,776 0.02% 4,563,700
2022-07-25 2022-07-21 7.620 555,061 -363,001 0.02% 4,229,828
2022-07-22 2022-07-20 7.957 918,062 +236,915 0.03% 7,304,717
2022-07-21 2022-07-19 8.019 681,147 -215,231 0.02% 5,462,070
2022-07-20 2022-07-18 7.969 896,378 +9,316 0.03% 7,143,346
2022-07-19 2022-07-15 7.583 887,062 +320,437 0.03% 6,726,696
2022-07-18 2022-07-14 7.795 566,625 -171,221 0.02% 4,416,728
2022-07-15 2022-07-13 7.882 737,846 +533,258 0.02% 5,815,673
2022-07-14 2022-07-12 8.044 204,588 +186,330 0.01% 1,645,672
2022-07-13 2022-07-11 8.094 18,258 -163,040 0.00% 147,774
2022-07-12 2022-07-08 8.168 181,298 +150,983 0.01% 1,480,906
2022-07-11 2022-07-07 8.069 30,315 -19,275 0.00% 244,604
2022-07-08 2022-07-06 7.957 49,590 +46,580 0.00% 394,571
2022-07-07 2022-07-05 8.542 3,010 -28,478 0.00% 25,711
2022-07-06 2022-07-04 8.280 31,488 +12,850 0.00% 260,734
2022-07-05 2022-06-30 8.280 18,638 -12,695 0.00% 154,330
2022-07-04 2022-06-29 8.355 31,333 -62,627 0.00% 261,791
2022-06-30 2022-06-28 8.542 93,960 +36,139 0.00% 802,597
2022-06-29 2022-06-27 8.206 57,821 -116,449 0.00% 474,462
2022-06-28 2022-06-24 7.832 174,270 +8,834 0.01% 1,364,909
2022-06-27 2022-06-23 8.031 165,436 -4,824 0.01% 1,328,680
2022-06-24 2022-06-22 7.807 170,260 -429,658 0.01% 1,329,262
2022-06-23 2022-06-21 8.019 599,918 -367,016 0.02% 4,810,700
2022-06-22 2022-06-20 7.894 966,934 -289,678 0.03% 7,633,376
2022-06-21 2022-06-17 8.467 1,256,612 -87,538 0.04% 10,639,976
2022-06-20 2022-06-16 9.476 1,344,150 +433,629 0.04% 12,737,763
2022-06-17 2022-06-15 10.092 910,521 -83,216 0.03% 9,188,639
2022-06-16 2022-06-14 10.249 993,737 +64,940 0.03% 10,184,509
2022-06-15 2022-06-13 10.183 928,797 +345,328 0.03% 9,458,173
2022-06-14 2022-06-10 10.275 583,469 +71,052 0.02% 5,995,071
2022-06-13 2022-06-09 10.327 512,417 +9,168 0.02% 5,291,848
2022-06-10 2022-06-08 10.419 503,249 +110,780 0.02% 5,243,278
2022-06-09 2022-06-07 9.751 392,469 +51,188 0.01% 3,827,088
2022-06-08 2022-06-06 9.660 341,281 +86,858 0.01% 3,296,669
2022-06-07 2022-06-02 9.516 254,423 +84,051 0.01% 2,421,016
2022-06-06 2022-06-01 9.660 170,372 +101,612 0.01% 1,645,741
2022-06-02 2022-05-31 9.424 68,760 -72,580 0.00% 648,000
2022-06-01 2022-05-30 9.306 141,340 +72,580 0.00% 1,315,351
2022-05-30 2022-05-26 9.372 68,760 +14,505 0.00% 644,400
2022-05-27 2022-05-25 9.306 54,255 -219,268 0.00% 504,913
2022-05-26 2022-05-24 9.018 273,523 +233,020 0.01% 2,466,720
2022-05-25 2022-05-23 8.901 40,503 -81,748 0.00% 360,498
2022-05-24 2022-05-20 8.704 122,251 -153,706 0.00% 1,064,096
2022-05-23 2022-05-19 8.207 275,957 +123,004 0.01% 2,264,727
2022-05-20 2022-05-18 8.364 152,953 -344,869 0.00% 1,279,280
2022-05-19 2022-05-17 8.390 497,822 -792,268 0.02% 4,176,755
2022-05-18 2022-05-16 8.377 1,290,090 +583,849 0.04% 10,807,042
2022-05-17 2022-05-13 8.298 706,241 -2,751 0.02% 5,860,694
2022-05-16 2022-05-12 7.866 708,992 +261,288 0.02% 5,577,283
2022-05-13 2022-05-11 8.115 447,704 +382,000 0.01% 3,633,202
2022-05-12 2022-05-10 7.958 65,704 +27,504 0.00% 522,880
2022-05-11 2022-05-06 8.377 38,200 -211,809 0.00% 320,000
2022-05-10 2022-05-05 8.652 250,009 -301,016 0.01% 2,163,037
2022-05-06 2022-05-04 8.599 551,025 +233,020 0.02% 4,738,529
2022-05-05 2022-05-03 8.691 318,005 +108,488 0.01% 2,763,815
2022-05-04 2022-04-29 8.757 209,517 +158,318 0.01% 1,834,646
2022-05-03 2022-04-28 9.018 51,199 -242,492 0.00% 461,729
2022-04-29 2022-04-27 8.181 293,691 -89,388 0.01% 2,402,578
2022-04-28 2022-04-26 7.906 383,079 -117,656 0.01% 3,028,532
2022-04-27 2022-04-25 8.010 500,735 -82,207 0.02% 4,011,125
2022-04-26 2022-04-22 8.626 582,942 -116,892 0.02% 5,028,259
2022-04-25 2022-04-21 8.442 699,834 -73,878 0.02% 5,908,287
2022-04-22 2022-04-20 8.691 773,712 -114,600 0.02% 6,724,411
2022-04-21 2022-04-19 9.372 888,312 +647,107 0.03% 8,325,023
2022-04-20 2022-04-14 9.634 241,205 -421,727 0.01% 2,323,651
2022-04-19 2022-04-13 9.346 662,932 +181,832 0.02% 6,195,467
2022-04-14 2022-04-12 8.835 481,100 +437,552 0.02% 4,250,558
2022-04-13 2022-04-11 7.749 43,548 -456,856 0.00% 337,440
2022-04-12 2022-04-08 7.853 500,404 -120,712 0.02% 3,929,876
2022-04-11 2022-04-07 7.552 621,116 +498,127 0.02% 4,690,892
2022-04-08 2022-04-06 7.683 122,989 +80,205 0.00% 944,955
2022-04-07 2022-04-04 7.749 42,784 -323,183 0.00% 331,520
2022-04-06 2022-04-01 7.814 365,967 +117,656 0.01% 2,859,717
2022-04-04 2022-03-31 7.709 248,311 +147,452 0.01% 1,914,336
2022-04-01 2022-03-30 7.657 100,859 -454,045 0.00% 772,285
2022-03-31 2022-03-29 7.801 554,904 -2,243,103 0.02% 4,328,835
2022-03-30 2022-03-28 7.631 2,798,007 +274,276 0.09% 21,351,295
2022-03-29 2022-03-25 7.160 2,523,731 -548,846 0.08% 18,069,131
2022-03-28 2022-03-24 7.369 3,072,577 +132,936 0.10% 22,642,170
2022-03-25 2022-03-23 7.160 2,939,641 +13,446 0.09% 21,046,917
2022-03-24 2022-03-22 7.147 2,926,195 +510,352 0.09% 20,912,347
2022-03-23 2022-03-21 6.610 2,415,843 -239,907 0.08% 15,968,604
2022-03-22 2022-03-18 6.427 2,655,750 -155,803 0.08% 17,067,722
2022-03-21 2022-03-17 6.230 2,811,553 -56,513 0.09% 17,517,015
2022-03-18 2022-03-16 5.746 2,868,066 -213,874 0.09% 16,480,126
2022-03-17 2022-03-15 5.471 3,081,940 -125,296 0.10% 16,861,932
2022-03-16 2022-03-14 6.008 3,207,236 -366,708 0.10% 19,268,614
2022-03-15 2022-03-11 6.492 3,573,944 +573,763 0.11% 23,202,580
2022-03-14 2022-03-10 6.754 3,000,181 +117,645 0.10% 20,263,013
2022-03-11 2022-03-09 6.806 2,882,536 -156,620 0.09% 19,619,365
2022-03-10 2022-03-08 6.702 3,039,156 +281,904 0.10% 20,367,129
2022-03-09 2022-03-07 7.251 2,757,252 -401,111 0.09% 19,993,696
2022-03-08 2022-03-04 7.304 3,158,363 -1,065,779 0.10% 23,067,637
2022-03-07 2022-03-03 7.264 4,224,142 +1,817,543 0.13% 30,685,864
2022-03-04 2022-03-02 6.715 2,406,599 -542,439 0.08% 16,159,502
2022-03-03 2022-03-01 6.531 2,949,038 +149,743 0.09% 19,261,397
2022-03-02 2022-02-28 6.374 2,799,295 -232,255 0.09% 17,843,683
2022-03-01 2022-02-25 6.126 3,031,550 +248,288 0.10% 18,570,237
2022-02-28 2022-02-24 6.518 2,783,262 +58,064 0.09% 18,142,215
2022-02-25 2022-02-23 6.610 2,725,198 +55,718 0.09% 18,013,425
2022-02-24 2022-02-22 6.832 2,669,480 -110,015 0.09% 18,239,127
2022-02-23 2022-02-21 7.003 2,779,495 -540,160 0.09% 19,463,751
2022-02-22 2022-02-18 6.702 3,319,655 +310,948 0.11% 22,246,914
2022-02-21 2022-02-17 6.518 3,008,707 +73,344 0.10% 19,611,739
2022-02-18 2022-02-16 6.531 2,935,363 -251,279 0.09% 19,172,080
2022-02-17 2022-02-15 6.387 3,186,642 -750,248 0.10% 20,354,478
2022-02-16 2022-02-14 6.662 3,936,890 -296,967 0.13% 26,228,770
2022-02-15 2022-02-11 6.675 4,233,857 -34,380 0.13% 28,262,673
2022-02-14 2022-02-10 6.610 4,268,237 -83,887 0.14% 28,212,838
2022-02-11 2022-02-09 6.453 4,352,124 -812,590 0.14% 28,083,747
2022-02-10 2022-02-08 6.427 5,164,714 +538,620 0.16% 33,192,093
2022-02-09 2022-02-07 6.204 4,626,094 -125,296 0.15% 28,701,174
2022-02-08 2022-02-04 5.969 4,751,390 -1,672,890 0.15% 28,359,096
2022-02-07 2022-01-31 5.681 6,424,280 -4,181,145 0.20% 36,493,966
2022-02-04 2022-01-27 6.008 10,605,425 +690,655 0.34% 63,715,872
2022-01-28 2022-01-26 6.099 9,914,770 +1,357,403 0.32% 60,474,937
2022-01-27 2022-01-25 6.126 8,557,367 -1,226,949 0.27% 52,419,501
2022-01-26 2022-01-24 6.427 9,784,316 -2,532,693 0.31% 62,880,912
2022-01-25 2022-01-21 6.414 12,317,009 +83,276 0.39% 78,996,565
2022-01-24 2022-01-20 6.283 12,233,733 -6,193,756 0.39% 76,861,190
2022-01-21 2022-01-19 6.139 18,427,489 +12,585,824 0.59% 113,121,686
2022-01-20 2022-01-18 6.139 5,841,665 -147,834 0.19% 35,860,501
2022-01-19 2022-01-17 6.047 5,989,499 -4,641,222 0.19% 36,219,241
2022-01-18 2022-01-14 6.479 10,630,721 +226,908 0.34% 68,877,089
2022-01-17 2022-01-13 6.558 10,403,813 +1,892,580 0.33% 68,223,992
2022-01-14 2022-01-12 6.440 8,511,233 +161,968 0.27% 54,810,587
2022-01-13 2022-01-11 6.361 8,349,265 -385,820 0.27% 53,111,844
2022-01-12 2022-01-10 6.387 8,735,085 -2,892,808 0.28% 55,794,813
2022-01-11 2022-01-07 6.152 11,627,893 -257,468 0.37% 71,532,887
2022-01-10 2022-01-06 6.021 11,885,361 +4,619,841 0.38% 71,561,111
2022-01-07 2022-01-05 6.073 7,265,520 -106,960 0.23% 44,125,694
2022-01-06 2022-01-04 5.982 7,372,480 -5,104,205 0.23% 44,099,805
2022-01-05 2022-01-03 6.191 12,476,685 +267,758 0.40% 77,244,438
2022-01-04 2021-12-31 5.890 12,208,927 +71,052 0.39% 71,911,257
2022-01-03 2021-12-29 5.929 12,137,875 +3,786,841 0.39% 71,969,375
2021-12-30 2021-12-28 5.969 8,351,034 -1,447,474 0.27% 49,843,894
2021-12-29 2021-12-24 6.335 9,798,508 -1,023,760 0.31% 62,074,350
2021-12-28 2021-12-22 6.374 10,822,268 +6,146,907 0.34% 68,984,912
2021-12-23 2021-12-21 6.165 4,675,361 -1,628,186 0.15% 28,823,248
2021-12-22 2021-12-20 6.191 6,303,547 +2,282,067 0.20% 39,025,907
2021-12-21 2021-12-17 6.296 4,021,480 -1,640,918 0.13% 25,318,493
2021-12-20 2021-12-16 6.571 5,662,398 +1,654,059 0.18% 37,205,828
2021-12-17 2021-12-15 5.864 4,008,339 +1,153,088 0.13% 23,504,408
2021-12-16 2021-12-14 5.733 2,855,251 -33,186 0.09% 16,369,118
2021-12-15 2021-12-13 5.916 2,888,437 -133,411 0.09% 17,088,668
2021-12-14 2021-12-10 5.864 3,021,848 -1,847,029 0.10% 17,719,746
2021-12-13 2021-12-09 6.060 4,868,877 -3,011,992 0.16% 29,506,430
2021-12-10 2021-12-08 6.008 7,880,869 +2,153,842 0.25% 47,347,130
2021-12-09 2021-12-07 5.890 5,727,027 -1,484,452 0.18% 33,732,506
2021-12-08 2021-12-06 5.785 7,211,479 -2,595,306 0.23% 41,720,882
2021-12-07 2021-12-03 5.851 9,806,785 +834,325 0.31% 57,377,424
2021-12-06 2021-12-02 5.484 8,972,460 -1,122,316 0.29% 49,207,627
2021-12-03 2021-12-01 5.432 10,094,776 +1,374,436 0.32% 54,834,218
2021-12-02 2021-11-30 5.131 8,720,340 -990,144 0.28% 44,743,129
2021-12-01 2021-11-29 5.327 9,710,484 -201,237 0.31% 51,729,961
2021-11-30 2021-11-26 5.314 9,911,721 -2,796,075 0.32% 52,672,262
2021-11-29 2021-11-25 5.406 12,707,796 +2,825,352 0.41% 68,695,320
2021-11-26 2021-11-24 5.576 9,882,444 -55,772 0.31% 55,103,709
2021-11-25 2021-11-23 5.484 9,938,216 -128,329 0.32% 54,504,119
2021-11-24 2021-11-22 5.353 10,066,545 +227,672 0.32% 53,890,302
2021-11-23 2021-11-19 5.471 9,838,873 +2,165,124 0.31% 53,830,511
2021-11-22 2021-11-18 5.432 7,673,749 -3,128,515 0.24% 41,683,344
2021-11-19 2021-11-17 5.484 10,802,264 +4,794,924 0.34% 59,242,814
2021-11-18 2021-11-16 5.668 6,007,340 +1,399,658 0.19% 34,046,853
2021-11-17 2021-11-15 5.641 4,607,682 -169,452 0.15% 25,993,612
2021-11-16 2021-11-12 5.602 4,777,134 +3,820 0.15% 26,761,969
2021-11-15 2021-11-11 5.825 4,773,314 -3,055,464 0.15% 27,802,694
2021-11-12 2021-11-10 5.825 7,828,778 +3,956,064 0.25% 45,599,581
2021-11-11 2021-11-09 5.877 3,872,714 -747,192 0.12% 22,759,810
2021-11-10 2021-11-08 5.969 4,619,906 +776,224 0.15% 27,574,322
2021-11-09 2021-11-05 5.877 3,843,682 -771,485 0.12% 22,589,190
2021-11-08 2021-11-04 6.165 4,615,167 -437,695 0.15% 28,452,157
2021-11-05 2021-11-03 6.191 5,052,862 -1,422,216 0.16% 31,282,788
2021-11-04 2021-11-02 6.034 6,475,078 -4,085,298 0.21% 39,070,844
2021-11-03 2021-11-01 6.283 10,560,376 -455,237 0.34% 66,347,947
2021-11-02 2021-10-29 6.204 11,015,613 -2,321,795 0.35% 68,342,975
2021-11-01 2021-10-28 6.309 13,337,408 +1,719,278 0.43% 84,144,424
2021-10-29 2021-10-27 6.649 11,618,130 +3,069,232 0.37% 77,251,481
2021-10-28 2021-10-26 6.885 8,548,898 +1,370,346 0.27% 58,857,627
2021-10-27 2021-10-25 7.068 7,178,552 -31,324 0.23% 50,738,483
2021-10-26 2021-10-22 7.016 7,209,876 +664,680 0.23% 50,582,402
2021-10-25 2021-10-21 7.251 6,545,196 -486,668 0.21% 47,461,263
2021-10-22 2021-10-20 7.212 7,031,864 -104,897 0.22% 50,714,124
2021-10-21 2021-10-19 7.657 7,136,761 +158,312 0.23% 54,646,693
2021-10-20 2021-10-18 7.814 6,978,449 -681,793 0.22% 54,530,579
2021-10-19 2021-10-15 7.395 7,660,242 +1,975,703 0.24% 56,649,725
2021-10-18 2021-10-12 8.194 5,684,539 -562,926 0.18% 46,577,530
2021-10-15 2021-10-11 7.814 6,247,465 -79,445 0.20% 48,818,567
2021-10-12 2021-10-08 7.670 6,326,910 -273,070 0.20% 48,528,419
2021-10-11 2021-10-07 8.809 6,599,980 +1,296,202 0.21% 58,138,598
2021-10-08 2021-10-06 8.534 5,303,778 -175,674 0.17% 45,262,632
2021-10-07 2021-10-05 8.390 5,479,452 -20,628 0.17% 45,972,913
2021-10-06 2021-10-04 7.958 5,500,080 -2,126,211 0.18% 43,770,293
2021-10-05 2021-09-30 7.788 7,626,291 -64,940 0.24% 59,393,266
2021-10-04 2021-09-29 7.474 7,691,231 +1,262,139 0.25% 57,482,921
2021-09-30 2021-09-28 7.814 6,429,092 +1,044,388 0.20% 50,237,826
2021-09-29 2021-09-27 7.238 5,384,704 +119,184 0.17% 38,975,692
2021-09-28 2021-09-24 7.513 5,265,520 +611,199 0.17% 39,560,341
2021-09-27 2021-09-23 7.814 4,654,321 -789,975 0.15% 36,369,517
2021-09-24 2021-09-21 7.435 5,444,296 +683,015 0.17% 40,475,939
2021-09-23 2021-09-20 7.395 4,761,281 +626,480 0.15% 35,211,062
2021-09-21 2021-09-17 7.814 4,134,801 +87,860 0.13% 32,309,915
2021-09-20 2021-09-16 8.233 4,046,941 +12,224 0.13% 33,318,419
2021-09-17 2021-09-15 8.220 4,034,717 -421,728 0.13% 33,164,969
2021-09-16 2021-09-14 8.010 4,456,445 +284,964 0.14% 35,698,243
2021-09-15 2021-09-13 8.272 4,171,481 -65,696 0.13% 34,507,557
2021-09-14 2021-09-10 7.683 4,237,177 +265,697 0.14% 32,555,290
2021-09-13 2021-09-09 8.089 3,971,480 -407,161 0.13% 32,125,339
2021-09-10 2021-09-08 7.775 4,378,641 -229,964 0.14% 34,043,378
2021-09-09 2021-09-07 7.605 4,608,605 +236,158 0.15% 35,047,132
2021-09-08 2021-09-06 7.487 4,372,447 -242,845 0.14% 32,736,139
2021-09-07 2021-09-03 7.408 4,615,292 -548,221 0.15% 34,191,841
2021-09-06 2021-09-02 7.330 5,163,513 +1,315,607 0.16% 37,847,759
2021-09-03 2021-09-01 7.134 3,847,906 -1,224,692 0.12% 27,449,082
2021-09-02 2021-08-31 7.277 5,072,598 +821,606 0.16% 36,915,785
2021-09-01 2021-08-30 6.911 4,250,992 -40,492 0.14% 29,378,599
2021-08-31 2021-08-27 6.610 4,291,484 +158,448 0.14% 28,366,499
2021-08-30 2021-08-26 6.387 4,133,036 +698,396 0.13% 26,399,511
2021-08-27 2021-08-25 6.296 3,434,640 -367,025 0.11% 21,623,857
2021-08-26 2021-08-24 6.034 3,801,665 +180,304 0.12% 22,939,378
2021-08-25 2021-08-23 5.877 3,621,361 -1,385,315 0.12% 21,282,617
2021-08-24 2021-08-20 5.537 5,006,676 +1,222,659 0.16% 27,720,223
2021-08-23 2021-08-19 5.681 3,784,017 -1,025,287 0.12% 21,495,605
2021-08-20 2021-08-18 5.798 4,809,304 +1,109,327 0.15% 27,886,424
2021-08-19 2021-08-17 5.825 3,699,977 -301,463 0.12% 21,550,924
2021-08-18 2021-08-16 6.113 4,001,440 +4,584 0.13% 24,459,077
2021-08-17 2021-08-13 6.126 3,996,856 +5,368 0.13% 24,483,371
2021-08-16 2021-08-12 6.217 3,991,488 +154,328 0.13% 24,816,201
2021-08-13 2021-08-11 6.126 3,837,160 -632,057 0.12% 23,505,128
2021-08-12 2021-08-10 5.785 4,469,217 +375,887 0.14% 25,855,955
2021-08-11 2021-08-09 5.785 4,093,330 +71,052 0.13% 23,681,319
2021-08-10 2021-08-06 5.838 4,022,278 +408,740 0.13% 23,480,850
2021-08-09 2021-08-05 5.851 3,613,538 +110,016 0.12% 21,142,046
2021-08-06 2021-08-04 6.021 3,503,522 -189,625 0.11% 21,094,515
2021-08-05 2021-08-03 5.694 3,693,147 -515,699 0.12% 21,027,746
2021-08-04 2021-08-02 5.890 4,208,846 +619,296 0.13% 24,790,336
2021-08-03 2021-07-30 6.113 3,589,550 -71,026 0.11% 21,941,371
2021-08-02 2021-07-29 5.942 3,660,576 -159,676 0.12% 21,752,649
2021-07-30 2021-07-28 5.733 3,820,252 +169,291 0.12% 21,901,456
2021-07-29 2021-07-27 5.694 3,650,961 +186,784 0.12% 20,787,551
2021-07-28 2021-07-26 5.956 3,464,177 +395,751 0.11% 20,630,908
2021-07-27 2021-07-23 6.191 3,068,426 -451,829 0.10% 18,996,940
2021-07-26 2021-07-22 6.453 3,520,255 +54,178 0.11% 22,715,793
2021-07-23 2021-07-21 6.283 3,466,077 +112,810 0.11% 21,776,411
2021-07-22 2021-07-20 6.387 3,353,267 -121,476 0.11% 21,418,785
2021-07-21 2021-07-19 6.545 3,474,743 -226,908 0.11% 22,740,476
2021-07-20 2021-07-16 6.518 3,701,651 +146,091 0.12% 24,128,575
2021-07-19 2021-07-15 6.387 3,555,560 -2,717,693 0.11% 22,710,919
2021-07-16 2021-07-14 6.296 6,273,253 -374,527 0.20% 39,495,239
2021-07-15 2021-07-13 6.034 6,647,780 -237,527 0.21% 40,112,934
2021-07-14 2021-07-12 5.812 6,885,307 -199,404 0.22% 40,014,109
2021-07-13 2021-07-09 5.733 7,084,711 +359,080 0.23% 40,616,558
2021-07-12 2021-07-08 5.733 6,725,631 -81,748 0.21% 38,557,957
2021-07-09 2021-07-07 5.942 6,807,379 -265,814 0.22% 40,452,247
2021-07-08 2021-07-06 6.113 7,073,193 -75,964 0.23% 43,235,378
2021-07-07 2021-07-05 6.086 7,149,157 +367,007 0.23% 43,512,562
2021-07-06 2021-07-02 5.956 6,782,150 -558,740 0.22% 40,391,098
2021-07-05 2021-06-30 6.060 7,340,890 +221,560 0.23% 44,487,354
2021-07-02 2021-06-29 5.877 7,119,330 -158,148 0.23% 41,840,063
2021-06-30 2021-06-28 5.995 7,277,478 +331,958 0.23% 43,626,789
2021-06-29 2021-06-25 6.505 6,945,520 +69,065 0.22% 45,182,267
2021-06-28 2021-06-24 6.545 6,876,455 -828,175 0.22% 45,003,001
2021-06-25 2021-06-23 6.545 7,704,630 +852,318 0.25% 50,422,997
2021-06-24 2021-06-22 6.257 6,852,312 +531,743 0.22% 42,871,817
2021-06-23 2021-06-21 6.283 6,320,569 -239,132 0.20% 39,710,402
2021-06-22 2021-06-18 6.204 6,559,701 +323,913 0.21% 40,697,643
2021-06-21 2021-06-17 6.584 6,235,788 +3,527,386 0.20% 41,055,013
2021-06-18 2021-06-16 6.440 2,708,402 -148,215 0.09% 17,441,551
2021-06-17 2021-06-15 6.662 2,856,617 -527,743 0.09% 19,031,660
2021-06-16 2021-06-11 6.558 3,384,360 +1,052,027 0.11% 22,193,262
2021-06-15 2021-06-10 6.492 2,332,333 -400,542 0.07% 15,141,856
2021-06-11 2021-06-09 6.335 2,732,875 -110,780 0.09% 17,312,987
2021-06-10 2021-06-08 6.243 2,843,655 +520,284 0.09% 17,754,243
2021-06-09 2021-06-07 6.309 2,323,371 -945,297 0.07% 14,657,924
2021-06-08 2021-06-04 6.270 3,268,668 -370,081 0.10% 20,493,361
2021-06-07 2021-06-03 6.466 3,638,749 +783,100 0.12% 23,528,049
2021-06-04 2021-06-02 6.374 2,855,649 +50,424 0.09% 18,202,903
2021-06-03 2021-06-01 6.257 2,805,225 -270,456 0.09% 17,551,024
2021-06-02 2021-05-31 6.099 3,075,681 +376,651 0.10% 18,760,054
2021-06-01 2021-05-28 6.165 2,699,030 -670,185 0.09% 16,639,317
2021-05-31 2021-05-27 6.047 3,369,215 +1,103,023 0.11% 20,374,059
2021-05-28 2021-05-26 5.759 2,266,192 -754,831 0.07% 13,051,374
2021-05-27 2021-05-25 5.929 3,021,023 +199,404 0.10% 17,912,620
2021-05-26 2021-05-24 5.798 2,821,619 -46,604 0.09% 16,360,967
2021-05-25 2021-05-21 6.021 2,868,223 +504,239 0.09% 17,269,414
2021-05-24 2021-05-20 5.759 2,363,984 -422,300 0.08% 13,614,575
2021-05-21 2021-05-18 6.348 2,786,284 -40,628 0.09% 17,687,807
2021-05-20 2021-05-17 6.257 2,826,912 -1,589,807 0.09% 17,686,710
2021-05-18 2021-05-14 5.877 4,416,719 -7,449,679 0.14% 25,956,909
2021-05-17 2021-05-13 6.047 11,866,398 -314,003 0.38% 71,757,575
2021-05-14 2021-05-12 6.829 12,180,401 -634,120 0.39% 83,177,348
2021-05-13 2021-05-11 6.639 12,814,521 -1,470,677 0.41% 85,081,664
2021-05-12 2021-05-10 6.707 14,285,198 +689,229 0.47% 95,812,031
2021-05-11 2021-05-07 6.410 13,595,969 -164,912 0.45% 87,144,626
2021-05-10 2021-05-06 6.247 13,760,881 +11,971,990 0.45% 85,968,692
2021-05-07 2021-05-05 5.882 1,788,891 -334,261 0.06% 10,522,653
2021-05-06 2021-05-04 5.855 2,123,152 +658,170 0.07% 12,431,430
2021-05-05 2021-05-03 5.733 1,464,982 +614,538 0.05% 8,399,438
2021-05-04 2021-04-30 5.693 850,444 -741,784 0.03% 4,841,500
2021-05-03 2021-04-29 5.801 1,592,228 +530,233 0.05% 9,236,654
2021-04-30 2021-04-28 5.639 1,061,995 -142,726 0.03% 5,988,398
2021-04-29 2021-04-27 5.666 1,204,721 -1,141,074 0.04% 6,825,785
2021-04-28 2021-04-26 5.720 2,345,795 -630,076 0.08% 13,417,837
2021-04-27 2021-04-23 5.679 2,975,871 +1,490,126 0.10% 16,901,120
2021-04-26 2021-04-22 5.395 1,485,745 -162,694 0.05% 8,016,214
2021-04-23 2021-04-21 5.368 1,648,439 -19,967 0.05% 8,849,434
2021-04-22 2021-04-20 5.341 1,668,406 +321,690 0.05% 8,911,503
2021-04-21 2021-04-19 5.436 1,346,716 -1,275,666 0.04% 7,320,726
2021-04-20 2021-04-16 5.422 2,622,382 +289,151 0.09% 14,219,765
2021-04-19 2021-04-15 5.220 2,333,231 -655,951 0.08% 12,178,594
2021-04-16 2021-04-14 5.166 2,989,182 +512,410 0.10% 15,440,730
2021-04-15 2021-04-13 5.084 2,476,772 -322,207 0.08% 12,592,906
2021-04-14 2021-04-12 5.030 2,798,979 -210,762 0.09% 14,079,742
2021-04-13 2021-04-09 5.125 3,009,741 +1,594,260 0.10% 15,424,832
2021-04-12 2021-04-08 4.976 1,415,481 -333,897 0.05% 7,043,751
2021-04-09 2021-04-07 4.841 1,749,378 +1,375,500 0.06% 8,468,740
2021-04-08 2021-04-01 4.922 373,878 -99,983 0.01% 1,840,278
2021-04-07 2021-03-31 4.841 473,861 -123,499 0.02% 2,293,961
2021-04-01 2021-03-30 4.936 597,360 -2,705,373 0.02% 2,948,364
2021-03-31 2021-03-29 4.882 3,302,733 +1,274,593 0.11% 16,122,514
2021-03-30 2021-03-26 4.692 2,028,140 -5,191,697 0.07% 9,516,549
2021-03-29 2021-03-25 4.733 7,219,837 +7,209,382 0.24% 34,170,202
2021-03-26 2021-03-24 4.341 10,455 -317,105 0.00% 45,382
2021-03-25 2021-03-23 4.544 327,560 -992,431 0.01% 1,488,272
2021-03-24 2021-03-22 4.584 1,319,991 +240,860 0.04% 6,050,939
2021-03-23 2021-03-19 4.530 1,079,131 +973,204 0.04% 4,888,449
2021-03-22 2021-03-18 4.652 105,927 -867,453 0.00% 492,739
2021-03-19 2021-03-17 4.638 973,380 +867,453 0.03% 4,514,697
2021-03-18 2021-03-16 4.625 105,927 -97,616 0.00% 489,875
2021-03-17 2021-03-15 4.665 203,543 -354,968 0.01% 949,571
2021-03-16 2021-03-12 4.557 558,511 +326,885 0.02% 2,545,152
2021-03-15 2021-03-11 4.530 231,626 +34,504 0.01% 1,049,263
2021-03-12 2021-03-10 4.381 197,122 -75,431 0.01% 863,639
2021-03-11 2021-03-09 4.300 272,553 -497,585 0.01% 1,172,007
2021-03-10 2021-03-08 4.368 770,138 -1,639,286 0.03% 3,363,746
2021-03-09 2021-03-05 4.368 2,409,424 -2,136,241 0.08% 10,523,685
2021-03-08 2021-03-04 4.489 4,545,665 +1,422,829 0.15% 20,407,397
2021-03-05 2021-03-03 4.598 3,122,836 +2,614,191 0.10% 14,357,545
2021-03-04 2021-03-02 4.462 508,645 -364,524 0.02% 2,269,765
2021-03-03 2021-03-01 4.449 873,169 -3,332,363 0.03% 3,884,600
2021-03-02 2021-02-26 4.314 4,205,532 -2,207,309 0.14% 18,141,105
2021-03-01 2021-02-25 4.327 6,412,841 +3,537,107 0.21% 27,749,333
2021-02-26 2021-02-24 3.854 2,875,734 +222,595 0.09% 11,082,703
2021-02-25 2021-02-23 3.800 2,653,139 +641,565 0.09% 10,081,344
2021-02-24 2021-02-22 3.800 2,011,574 +1,652,079 0.07% 7,643,538
2021-02-23 2021-02-19 3.354 359,495 +115,365 0.01% 1,205,582
2021-02-22 2021-02-18 3.286 244,130 -616,757 0.01% 802,194
2021-02-19 2021-02-17 3.232 860,887 -205,585 0.03% 2,782,250
2021-02-18 2021-02-16 3.205 1,066,472 -539,847 0.04% 3,417,826
2021-02-17 2021-02-11 3.015 1,606,319 -19,228 0.05% 4,843,829
2021-02-16 2021-02-09 3.029 1,625,547 +749,130 0.05% 4,923,791
2021-02-10 2021-02-08 2.907 876,417 +246,259 0.03% 2,548,011
2021-02-09 2021-02-05 2.934 630,158 -59,161 0.02% 1,849,104
2021-02-08 2021-02-04 2.961 689,319 +202,628 0.02% 2,041,345
2021-02-05 2021-02-03 3.043 486,691 +112,406 0.02% 1,480,771
2021-02-04 2021-02-02 3.029 374,285 -227,031 0.01% 1,133,711
2021-02-03 2021-02-01 3.056 601,316 +86,523 0.02% 1,837,652
2021-02-02 2021-01-29 3.043 514,793 +302,462 0.02% 1,566,272
2021-02-01 2021-01-28 3.083 212,331 -311,728 0.01% 654,637
2021-01-29 2021-01-27 3.205 524,059 +139,754 0.02% 1,679,502
2021-01-28 2021-01-26 3.245 384,305 -188,576 0.01% 1,247,209
2021-01-27 2021-01-25 3.299 572,881 -238,199 0.02% 1,890,194
2021-01-26 2021-01-22 3.299 811,080 -288,248 0.03% 2,676,120
2021-01-25 2021-01-21 3.502 1,099,328 -684,489 0.04% 3,850,163
2021-01-22 2021-01-20 3.475 1,783,817 +551,109 0.06% 6,199,198
2021-01-21 2021-01-19 3.502 1,232,708 -468,114 0.04% 4,317,299
2021-01-20 2021-01-18 3.475 1,700,822 +1,129,982 0.06% 5,910,770
2021-01-19 2021-01-15 3.367 570,840 -412,650 0.02% 1,922,055
2021-01-18 2021-01-14 3.354 983,490 -484,554 0.03% 3,298,175
2021-01-15 2021-01-13 3.340 1,468,044 +1,209,110 0.05% 4,903,296
2021-01-14 2021-01-12 3.272 258,934 +93,179 0.01% 847,338
2021-01-13 2021-01-11 3.191 165,755 -120,539 0.01% 528,970
2021-01-12 2021-01-08 3.286 286,294 -414,129 0.01% 940,742
2021-01-11 2021-01-07 3.299 700,423 +383,069 0.02% 2,311,013
2021-01-08 2021-01-06 3.164 317,354 -228,511 0.01% 1,004,181
2021-01-07 2021-01-05 3.178 545,865 +293,577 0.02% 1,734,623
2021-01-06 2021-01-04 3.191 252,288 +48,068 0.01% 805,120
2021-01-05 2020-12-31 3.151 204,220 -258,077 0.01% 643,437
2021-01-04 2020-12-29 3.205 462,297 -1,427,267 0.02% 1,481,568
2020-12-30 2020-12-28 3.272 1,889,564 +1,552,985 0.06% 6,183,425
2020-12-29 2020-12-24 3.205 336,579 -397,121 0.01% 1,078,667
2020-12-28 2020-12-22 3.178 733,700 -176,744 0.02% 2,331,516
2020-12-23 2020-12-21 3.394 910,444 -140,508 0.03% 3,090,146
2020-12-22 2020-12-18 3.259 1,050,952 +717,331 0.03% 3,424,933
2020-12-21 2020-12-17 3.070 333,621 +21,446 0.01% 1,024,074
2020-12-18 2020-12-16 3.070 312,175 -133,113 0.01% 958,244
2020-12-17 2020-12-15 3.056 445,288 +124,978 0.01% 1,360,823
2020-12-16 2020-12-14 2.921 320,310 -193,014 0.01% 935,570
2020-12-15 2020-12-11 3.151 513,324 +9,614 0.02% 1,617,334
2020-12-14 2020-12-10 3.178 503,710 -9,614 0.02% 1,600,665
2020-12-11 2020-12-09 3.110 513,324 +155,841 0.02% 1,596,510
2020-12-10 2020-12-08 3.015 357,483 -556,776 0.01% 1,077,984
2020-12-09 2020-12-07 3.110 914,259 -441,492 0.03% 2,843,473
2020-12-08 2020-12-04 3.083 1,355,751 -3,592,423 0.04% 4,179,910
2020-12-07 2020-12-03 3.137 4,948,174 +328,345 0.16% 15,523,336
2020-12-04 2020-12-02 3.205 4,619,829 +1,469,420 0.15% 14,805,612
2020-12-03 2020-12-01 3.043 3,150,409 +310,597 0.10% 9,585,208
2020-12-02 2020-11-30 2.975 2,839,812 +525,796 0.09% 8,448,204
2020-12-01 2020-11-27 3.056 2,314,016 +407,474 0.08% 7,071,750
2020-11-30 2020-11-26 3.056 1,906,542 -1,978,207 0.06% 5,826,489
2020-11-27 2020-11-25 3.056 3,884,749 -13,311 0.13% 11,871,990
2020-11-26 2020-11-24 3.015 3,898,060 -139,769 0.13% 11,754,536
2020-11-25 2020-11-23 2.988 4,037,829 +1,521,185 0.13% 12,066,805
2020-11-24 2020-11-20 2.853 2,516,644 -202,627 0.08% 7,180,527
2020-11-23 2020-11-19 2.853 2,719,271 -15,530 0.09% 7,758,666
2020-11-20 2020-11-18 2.880 2,734,801 +130,894 0.09% 7,876,938
2020-11-19 2020-11-17 2.840 2,603,907 -946,137 0.09% 7,394,297
2020-11-18 2020-11-16 2.853 3,550,044 -1,497,521 0.12% 10,129,040
2020-11-17 2020-11-13 2.772 5,047,565 -335,741 0.17% 13,992,261
2020-11-16 2020-11-12 2.799 5,383,306 +369,019 0.18% 15,068,552
2020-11-13 2020-11-11 2.853 5,014,287 +2,305,073 0.17% 14,306,841
2020-11-12 2020-11-10 2.745 2,709,214 +1,243,867 0.09% 7,436,892
2020-11-11 2020-11-09 2.718 1,465,347 +116,844 0.05% 3,982,801
2020-11-10 2020-11-06 2.691 1,348,503 -1,945,890 0.04% 3,628,750
2020-11-09 2020-11-05 2.650 3,294,393 -1,571,769 0.11% 8,731,394
2020-11-06 2020-11-04 2.610 4,866,162 +1,604,012 0.16% 12,699,774
2020-11-05 2020-11-03 2.610 3,262,150 +495,476 0.11% 8,513,602
2020-11-04 2020-11-02 2.583 2,766,674 +654,472 0.09% 7,145,678
2020-11-03 2020-10-30 2.556 2,112,202 +383,809 0.07% 5,398,205
2020-11-02 2020-10-29 2.583 1,728,393 -17,009 0.06% 4,464,039
2020-10-30 2020-10-28 2.583 1,745,402 -150,122 0.06% 4,507,969
2020-10-29 2020-10-27 2.623 1,895,524 -173,047 0.06% 4,972,595
2020-10-28 2020-10-23 2.650 2,068,571 +206,326 0.07% 5,482,500
2020-10-27 2020-10-22 2.623 1,862,245 -172,308 0.06% 4,885,293
2020-10-23 2020-10-21 2.610 2,034,553 -90,960 0.07% 5,309,803
2020-10-22 2020-10-20 2.610 2,125,513 -324,648 0.07% 5,547,192
2020-10-21 2020-10-19 2.650 2,450,161 -415,608 0.08% 6,493,858
2020-10-20 2020-10-16 2.677 2,865,769 +689,229 0.09% 7,672,881
2020-10-19 2020-10-15 2.650 2,176,540 +30,320 0.07% 5,768,658
2020-10-16 2020-10-14 2.623 2,146,220 -346,833 0.07% 5,630,255
2020-10-15 2020-10-12 2.583 2,493,053 +375,360 0.08% 6,438,979
2020-10-14 2020-10-09 2.515 2,117,693 -208,229 0.07% 5,326,330
2020-10-12 2020-10-08 2.488 2,325,922 +208,543 0.08% 5,787,154
2020-10-09 2020-10-07 2.542 2,117,379 -181,181 0.07% 5,382,804
2020-10-08 2020-10-06 2.488 2,298,560 +436,897 0.08% 5,719,075
2020-10-07 2020-10-05 2.515 1,861,663 +167,288 0.06% 4,682,374
2020-10-06 2020-09-30 2.556 1,694,375 +4,437 0.06% 4,330,354
2020-10-05 2020-09-29 2.542 1,689,938 -72,473 0.06% 4,296,163
2020-09-30 2020-09-28 2.569 1,762,411 +170,829 0.06% 4,528,068
2020-09-29 2020-09-25 2.515 1,591,582 -93,179 0.05% 4,003,078
2020-09-28 2020-09-24 2.488 1,684,761 -239,604 0.06% 4,191,874
2020-09-25 2020-09-23 2.515 1,924,365 -3,697 0.06% 4,840,080
2020-09-24 2020-09-22 2.556 1,928,062 +119,801 0.06% 4,927,594
2020-09-23 2020-09-21 2.583 1,808,261 -267,705 0.06% 4,670,319
2020-09-22 2020-09-18 2.583 2,075,966 +99,096 0.07% 5,361,739
2020-09-21 2020-09-17 2.542 1,976,870 -36,237 0.07% 5,025,602
2020-09-18 2020-09-16 2.529 2,013,107 -112,406 0.07% 5,090,501
2020-09-17 2020-09-15 2.542 2,125,513 +70,993 0.07% 5,403,482
2020-09-16 2020-09-14 2.556 2,054,520 -195,972 0.07% 5,250,786
2020-09-15 2020-09-11 2.515 2,250,492 -269,923 0.07% 5,660,340
2020-09-14 2020-09-10 2.529 2,520,415 -269,924 0.08% 6,373,321
2020-09-11 2020-09-09 2.515 2,790,339 -212,980 0.09% 7,018,140
2020-09-10 2020-09-08 2.502 3,003,319 +190,795 0.10% 7,513,206
2020-09-09 2020-09-07 2.502 2,812,524 +841,570 0.09% 7,035,907
2020-09-08 2020-09-04 2.542 1,970,954 -15,064 0.06% 5,010,562
2020-09-07 2020-09-03 2.583 1,986,018 +492,391 0.07% 5,129,425
2020-09-04 2020-09-02 2.583 1,493,627 +53,373 0.05% 3,857,693
2020-09-03 2020-09-01 2.610 1,440,254 +380,851 0.05% 3,758,794
2020-09-02 2020-08-31 2.637 1,059,403 +289,151 0.03% 2,793,495
2020-09-01 2020-08-28 2.637 770,252 -613,799 0.03% 2,031,045
2020-08-31 2020-08-27 2.650 1,384,051 -633,297 0.05% 3,668,261
2020-08-28 2020-08-26 2.704 2,017,348 -979,859 0.07% 5,455,856
2020-08-27 2020-08-25 2.623 2,997,207 +81,377 0.10% 7,862,679
2020-08-26 2020-08-24 2.650 2,915,830 -45,222 0.10% 7,728,058
2020-08-25 2020-08-21 2.664 2,961,052 -207,064 0.10% 7,887,954
2020-08-24 2020-08-20 2.664 3,168,116 -337,220 0.10% 8,439,552
2020-08-21 2020-08-19 2.704 3,505,336 +151,601 0.12% 9,480,075
2020-08-20 2020-08-18 2.704 3,353,735 -158,256 0.11% 9,070,074
2020-08-19 2020-08-17 2.677 3,511,991 +564,990 0.12% 9,403,092
2020-08-18 2020-08-14 2.650 2,947,001 +740 0.10% 7,810,673
2020-08-17 2020-08-13 2.650 2,946,261 -50,566 0.10% 7,808,712
2020-08-14 2020-08-12 2.623 2,996,827 -2,958 0.10% 7,861,683
2020-08-13 2020-08-11 2.596 2,999,785 -229,250 0.10% 7,788,314
2020-08-12 2020-08-10 2.610 3,229,035 -45,111 0.11% 8,427,178
2020-08-11 2020-08-07 2.583 3,274,146 +110,928 0.11% 8,456,361
2020-08-10 2020-08-06 2.623 3,163,218 +72,642 0.10% 8,298,182
2020-08-07 2020-08-05 2.596 3,090,576 +85,133 0.10% 8,024,034
2020-08-06 2020-08-04 2.637 3,005,443 +45,850 0.10% 7,924,926
2020-08-05 2020-08-03 2.610 2,959,593 +17,749 0.10% 7,723,985
2020-08-03 2020-07-30 2.556 2,941,844 -126,457 0.10% 7,518,541
2020-07-31 2020-07-29 2.569 3,068,301 -165,435 0.10% 7,883,220
2020-07-30 2020-07-28 2.542 3,233,736 -750,609 0.11% 8,220,808
2020-07-29 2020-07-27 2.556 3,984,345 -139,029 0.13% 10,182,885
2020-07-28 2020-07-24 2.542 4,123,374 -113,886 0.14% 10,482,447
2020-07-27 2020-07-23 2.583 4,237,260 +343,691 0.14% 10,943,861
2020-07-24 2020-07-22 2.596 3,893,569 -58,421 0.13% 10,108,837
2020-07-23 2020-07-21 2.637 3,951,990 -1,572,471 0.13% 10,420,836
2020-07-22 2020-07-20 2.664 5,524,461 +1,062,685 0.18% 14,716,626
2020-07-21 2020-07-17 2.583 4,461,776 -461,459 0.15% 11,523,734
2020-07-20 2020-07-16 2.610 4,923,235 +430,399 0.16% 12,848,723
2020-07-17 2020-07-15 2.650 4,492,836 -295,225 0.15% 11,907,723
2020-07-16 2020-07-14 2.677 4,788,061 +194,637 0.16% 12,819,674
2020-07-15 2020-07-13 2.759 4,593,424 +584,832 0.15% 12,671,231
2020-07-14 2020-07-10 2.759 4,008,592 +16,668 0.13% 11,057,937
2020-07-13 2020-07-09 2.867 3,991,924 -1,304,654 0.13% 11,443,799
2020-07-10 2020-07-08 2.826 5,296,578 +2,219 0.17% 14,969,034
2020-07-09 2020-07-07 2.772 5,294,359 +241,137 0.17% 14,676,394
2020-07-08 2020-07-06 2.840 5,053,222 +58,367 0.17% 14,349,599
2020-07-07 2020-07-03 2.637 4,994,855 -1,261,493 0.16% 13,170,723
2020-07-06 2020-07-02 2.515 6,256,348 +987,255 0.21% 15,735,696
2020-07-03 2020-06-30 2.380 5,269,093 -1,054,250 0.17% 12,540,089
2020-07-02 2020-06-29 2.380 6,323,343 -89,481 0.21% 15,049,134
2020-06-30 2020-06-26 2.407 6,412,824 -988,367 0.21% 15,435,526
2020-06-29 2020-06-24 2.461 7,401,191 -1,446,602 0.24% 18,214,829
2020-06-26 2020-06-23 2.542 8,847,793 -4,393,024 0.29% 22,492,872
2020-06-24 2020-06-22 2.542 13,240,817 -11,320,890 0.44% 33,660,824
2020-06-23 2020-06-19 2.596 24,561,707 +4,087,308 0.81% 63,769,334
2020-06-22 2020-06-18 2.488 20,474,399 +341,657 0.67% 50,942,598
2020-06-19 2020-06-17 2.826 20,132,742 +591,834 0.66% 56,894,569
2020-06-18 2020-06-16 2.811 19,540,908 +1,221,928 0.64% 54,937,413
2020-06-17 2020-06-15 2.768 18,318,980 -490,840 0.65% 50,701,528
2020-06-16 2020-06-12 2.797 18,809,820 +15,791,106 0.67% 52,608,028
2020-06-15 2020-06-11 2.826 3,018,714 -507,315 0.11% 8,530,802
2020-06-12 2020-06-10 2.899 3,526,029 -19,222 0.13% 10,221,276
2020-06-11 2020-06-09 2.943 3,545,251 +350,110 0.13% 10,431,926
2020-06-10 2020-06-08 2.899 3,195,141 -1,416,616 0.11% 9,262,096
2020-06-09 2020-06-05 2.899 4,611,757 +149,449 0.16% 13,368,591
2020-06-08 2020-06-04 2.826 4,462,308 -1,746,464 0.16% 12,610,358
2020-06-05 2020-06-03 2.884 6,208,772 -1,742,653 0.22% 17,907,586
2020-06-04 2020-06-02 2.826 7,951,425 +1,710,732 0.28% 22,470,506
2020-06-03 2020-06-01 2.797 6,240,693 -1,106,793 0.22% 17,454,210
2020-06-02 2020-05-29 2.709 7,347,486 +2,931,310 0.26% 19,907,552
2020-06-01 2020-05-28 2.724 4,416,176 +1,652,380 0.16% 12,029,682
2020-05-29 2020-05-27 2.753 2,763,796 -1,747,390 0.10% 7,609,111
2020-05-28 2020-05-26 2.753 4,511,186 +1,195,178 0.16% 12,419,917
2020-05-27 2020-05-25 2.753 3,316,008 +1,002,274 0.12% 9,129,427
2020-05-26 2020-05-22 2.753 2,313,734 -2,283,263 0.08% 6,370,029
2020-05-25 2020-05-21 2.884 4,596,997 -745,631 0.16% 13,258,841
2020-05-22 2020-05-20 2.884 5,342,628 +63,020 0.19% 15,409,420
2020-05-21 2020-05-19 2.841 5,279,608 +1,756,726 0.19% 14,996,933
2020-05-20 2020-05-18 2.782 3,522,882 +1,533,618 0.12% 9,801,615
2020-05-19 2020-05-15 2.782 1,989,264 +681,043 0.07% 5,534,673
2020-05-18 2020-05-14 2.855 1,308,221 -689,235 0.05% 3,735,110
2020-05-15 2020-05-13 2.943 1,997,456 +260,866 0.07% 5,877,529
2020-05-14 2020-05-12 2.943 1,736,590 -130,433 0.06% 5,109,928
2020-05-13 2020-05-11 2.972 1,867,023 +810,744 0.07% 5,548,122
2020-05-12 2020-05-08 2.913 1,056,279 -20,595 0.04% 3,077,335
2020-05-11 2020-05-07 2.899 1,076,874 +138,854 0.04% 3,121,649
2020-05-08 2020-05-06 2.943 938,020 -168,190 0.03% 2,760,131
2020-05-07 2020-05-05 2.855 1,106,210 -357,661 0.04% 3,158,347
2020-05-06 2020-05-04 2.855 1,463,871 -1,414,168 0.05% 4,179,507
2020-05-05 2020-04-29 3.015 2,878,039 +648,046 0.10% 8,678,270
2020-05-04 2020-04-28 3.059 2,229,993 +306,861 0.08% 6,821,642
2020-04-29 2020-04-27 2.986 1,923,132 +43,935 0.07% 5,742,872
2020-04-28 2020-04-24 2.972 1,879,197 -686 0.07% 5,584,299
2020-04-27 2020-04-23 2.957 1,879,883 -10,984 0.07% 5,558,953
2020-04-24 2020-04-22 3.044 1,890,867 -278,028 0.07% 5,756,698
2020-04-23 2020-04-21 3.088 2,168,895 +383,747 0.08% 6,697,929
2020-04-22 2020-04-20 3.161 1,785,148 +37,757 0.06% 5,642,871
2020-04-21 2020-04-17 3.117 1,747,391 +78,946 0.06% 5,447,159
2020-04-20 2020-04-16 3.103 1,668,445 -381,688 0.06% 5,176,755
2020-04-17 2020-04-15 3.205 2,050,133 -687,176 0.07% 6,570,083
2020-04-16 2020-04-14 3.278 2,737,309 -401,459 0.10% 8,971,654
2020-04-15 2020-04-09 3.248 3,138,768 -156,519 0.11% 10,196,010
2020-04-14 2020-04-08 3.190 3,295,287 -624,019 0.12% 10,512,440
2020-04-09 2020-04-07 3.234 3,919,306 +530,332 0.14% 12,674,426
2020-04-08 2020-04-06 3.146 3,388,974 -264,298 0.12% 10,663,214
2020-04-07 2020-04-03 3.117 3,653,272 +177,801 0.13% 11,388,380
2020-04-06 2020-04-02 3.190 3,475,471 -83,752 0.12% 11,087,253
2020-04-03 2020-04-01 3.059 3,559,223 +980,993 0.13% 10,887,813
2020-04-02 2020-03-31 3.132 2,578,230 +101,695 0.09% 8,074,698
2020-04-01 2020-03-30 3.074 2,476,535 +257,434 0.09% 7,611,900
2020-03-31 2020-03-27 3.117 2,219,101 +177,114 0.08% 6,917,625
2020-03-30 2020-03-26 3.132 2,041,987 +409,148 0.07% 6,395,251
2020-03-27 2020-03-25 3.059 1,632,839 +500,451 0.06% 4,994,923
2020-03-26 2020-03-24 2.957 1,132,388 +52,683 0.04% 3,348,555
2020-03-25 2020-03-23 2.913 1,079,705 +153,950 0.04% 3,145,584
2020-03-24 2020-03-20 2.957 925,755 +172,748 0.03% 2,737,526
2020-03-23 2020-03-19 2.943 753,007 -703,197 0.03% 2,215,728
2020-03-20 2020-03-18 3.059 1,456,204 -265,928 0.05% 4,454,589
2020-03-19 2020-03-17 3.248 1,722,132 -671,966 0.06% 5,594,193
2020-03-18 2020-03-16 3.190 2,394,098 -2,745 0.08% 7,637,517
2020-03-17 2020-03-13 3.292 2,396,843 -159,266 0.09% 7,890,675
2020-03-16 2020-03-12 3.350 2,556,109 +783,284 0.09% 8,563,935
2020-03-13 2020-03-11 3.438 1,772,825 +51,487 0.06% 6,094,583
2020-03-12 2020-03-10 3.481 1,721,338 -284,207 0.06% 5,992,806
2020-03-11 2020-03-09 3.496 2,005,545 -352,169 0.07% 7,011,482
2020-03-10 2020-03-06 3.700 2,357,714 +225,169 0.08% 8,723,505
2020-03-09 2020-03-05 3.787 2,132,545 +205,260 0.08% 8,076,770
2020-03-06 2020-03-04 3.773 1,927,285 +70,709 0.07% 7,271,297
2020-03-05 2020-03-03 3.758 1,856,576 +139,357 0.07% 6,977,480
2020-03-04 2020-03-02 3.802 1,717,219 +119,449 0.06% 6,528,785
2020-03-03 2020-02-28 3.671 1,597,770 -238,212 0.06% 5,865,175
2020-03-02 2020-02-27 3.817 1,835,982 +150,342 0.07% 7,007,060
2020-02-28 2020-02-26 3.817 1,685,640 -161,325 0.06% 6,433,277
2020-02-27 2020-02-25 3.787 1,846,965 -289,699 0.07% 6,995,168
2020-02-26 2020-02-24 3.875 2,136,664 +145,536 0.08% 8,279,117
2020-02-25 2020-02-21 3.948 1,991,128 -1,368,860 0.07% 7,860,219
2020-02-24 2020-02-20 3.962 3,359,988 +39,816 0.12% 13,312,904
2020-02-21 2020-02-19 3.962 3,320,172 -202,514 0.12% 13,155,145
2020-02-20 2020-02-18 3.933 3,522,686 +333,634 0.12% 13,854,915
2020-02-19 2020-02-17 4.020 3,189,052 +227,228 0.11% 12,821,441
2020-02-18 2020-02-14 3.977 2,961,824 +256,060 0.11% 11,778,447
2020-02-17 2020-02-13 4.020 2,705,764 -104,346 0.10% 10,878,403
2020-02-14 2020-02-12 4.020 2,810,110 -71,395 0.10% 11,297,922
2020-02-13 2020-02-11 3.991 2,881,505 +338,439 0.10% 11,501,013
2020-02-12 2020-02-10 3.977 2,543,066 +193,301 0.09% 10,113,150
2020-02-11 2020-02-07 3.977 2,349,765 -21,968 0.08% 9,344,439
2020-02-10 2020-02-06 4.050 2,371,733 -223,109 0.08% 9,604,544
2020-02-07 2020-02-05 3.918 2,594,842 +83,752 0.09% 10,167,855
2020-02-06 2020-02-04 3.933 2,511,090 -96,623 0.09% 9,876,253
2020-02-05 2020-02-03 3.846 2,607,713 -103,832 0.09% 10,028,359
2020-02-04 2020-01-31 3.875 2,711,545 -172,996 0.10% 10,506,658
2020-02-03 2020-01-30 3.933 2,884,541 -158,579 0.10% 11,345,056
2020-01-31 2020-01-29 3.977 3,043,120 +2,746 0.11% 12,101,742
2020-01-30 2020-01-24 4.152 3,040,374 -229,287 0.11% 12,622,286
2020-01-29 2020-01-22 4.254 3,269,661 -193,590 0.12% 13,907,585
2020-01-23 2020-01-21 4.254 3,463,251 +117,389 0.12% 14,731,025
2020-01-22 2020-01-20 4.385 3,345,862 +43,249 0.12% 14,670,357
2020-01-21 2020-01-17 4.399 3,302,613 +15,103 0.12% 14,528,835
2020-01-20 2020-01-16 4.414 3,287,510 +95,422 0.12% 14,510,282
2020-01-17 2020-01-15 4.428 3,192,088 +3,433 0.11% 14,135,611
2020-01-16 2020-01-14 4.487 3,188,655 +267,044 0.11% 14,306,204
2020-01-15 2020-01-13 4.443 2,921,611 -229,974 0.10% 12,980,409
2020-01-14 2020-01-10 4.457 3,151,585 -96,795 0.11% 14,048,068
2020-01-13 2020-01-09 4.487 3,248,380 +208,693 0.12% 14,574,166
2020-01-10 2020-01-08 4.501 3,039,687 -311,666 0.11% 13,682,123
2020-01-09 2020-01-07 4.603 3,351,353 +36,383 0.12% 15,426,713
2020-01-08 2020-01-06 4.559 3,314,970 -1,372 0.12% 15,114,372
2020-01-07 2020-01-03 4.603 3,316,342 +233,406 0.12% 15,265,553
2020-01-06 2020-01-02 4.603 3,082,936 -332,261 0.11% 14,191,155
2020-01-03 2019-12-31 4.501 3,415,197 -299,309 0.12% 15,372,355
2020-01-02 2019-12-27 4.472 3,714,506 +197,022 0.13% 16,611,375
2019-12-30 2019-12-24 4.414 3,517,484 -239,585 0.12% 15,525,333
2019-12-27 2019-12-20 4.472 3,757,069 -107,779 0.13% 16,801,718
2019-12-23 2019-12-19 4.443 3,864,848 -51,486 0.14% 17,171,112
2019-12-20 2019-12-18 4.472 3,916,334 -47,368 0.14% 17,513,956
2019-12-19 2019-12-17 4.487 3,963,702 -100,227 0.14% 17,783,526
2019-12-18 2019-12-16 4.385 4,063,929 -47,368 0.14% 17,818,813
2019-12-17 2019-12-13 4.385 4,111,297 +164,071 0.15% 18,026,504
2019-12-16 2019-12-12 4.297 3,947,226 +800,446 0.14% 16,962,121
2019-12-13 2019-12-11 4.326 3,146,780 +39,130 0.11% 13,614,102
2019-12-12 2019-12-10 4.297 3,107,650 +108,100 0.11% 13,354,274
2019-12-11 2019-12-09 4.283 2,999,550 +889,369 0.11% 12,846,049
2019-12-10 2019-12-06 4.385 2,110,181 +19,222 0.07% 9,252,357
2019-12-09 2019-12-05 4.370 2,090,959 +168,877 0.07% 9,137,616
2019-12-06 2019-12-04 4.443 1,922,082 -64,530 0.07% 8,539,607
2019-12-05 2019-12-03 4.487 1,986,612 +176,427 0.07% 8,913,124
2019-12-04 2019-12-02 4.472 1,810,185 -167,503 0.06% 8,095,198
2019-12-03 2019-11-29 4.516 1,977,688 +106,406 0.07% 8,930,703
2019-12-02 2019-11-28 4.545 1,871,282 -181,233 0.07% 8,504,719
2019-11-29 2019-11-27 4.574 2,052,515 +177,114 0.07% 9,388,196
2019-11-28 2019-11-26 4.618 1,875,401 -75,514 0.07% 8,660,033
2019-11-27 2019-11-25 4.501 1,950,915 +593,813 0.07% 8,781,384
2019-11-26 2019-11-22 4.414 1,357,102 +92,676 0.05% 5,989,923
2019-11-25 2019-11-21 4.428 1,264,426 +172,996 0.04% 5,599,293
2019-11-22 2019-11-20 4.428 1,091,430 +72,081 0.04% 4,833,210
2019-11-21 2019-11-19 4.428 1,019,349 -74,827 0.04% 4,514,011
2019-11-20 2019-11-18 4.399 1,094,176 +23,340 0.04% 4,813,492
2019-11-19 2019-11-15 4.428 1,070,836 +105,720 0.04% 4,742,013
2019-11-18 2019-11-14 4.457 965,116 -9,611 0.03% 4,301,967
2019-11-15 2019-11-13 4.545 974,727 -109,838 0.03% 4,430,000
2019-11-14 2019-11-12 4.618 1,084,565 +21,967 0.04% 5,008,192
2019-11-13 2019-11-11 4.574 1,062,598 -383,061 0.04% 4,860,319
2019-11-12 2019-11-08 4.647 1,445,659 -249,882 0.05% 6,717,732
2019-11-11 2019-11-07 4.647 1,695,541 +67,276 0.06% 7,878,892
2019-11-08 2019-11-06 4.661 1,628,265 -771,093 0.06% 7,589,990
2019-11-07 2019-11-05 4.661 2,399,358 +183,293 0.09% 11,184,361
2019-11-06 2019-11-04 4.647 2,216,065 +224,482 0.08% 10,297,679
2019-11-05 2019-11-01 4.632 1,991,583 +29,519 0.07% 9,225,538
2019-11-04 2019-10-31 4.559 1,962,064 +313,725 0.07% 8,945,892
2019-11-01 2019-10-30 4.632 1,648,339 +182,607 0.06% 7,635,541
2019-10-31 2019-10-29 4.632 1,465,732 +293,817 0.05% 6,789,657
2019-10-30 2019-10-28 4.589 1,171,915 +111,898 0.04% 5,377,406
2019-10-29 2019-10-25 4.618 1,060,017 +84,438 0.04% 4,894,837
2019-10-28 2019-10-24 4.632 975,579 +78,260 0.03% 4,519,139
2019-10-24 2019-10-22 4.589 897,319 +7,551 0.03% 4,117,405
2019-10-23 2019-10-21 4.603 889,768 -525,164 0.03% 4,095,718
2019-10-21 2019-10-17 4.676 1,414,932 +466,813 0.05% 6,616,172
2019-10-17 2019-10-15 4.661 948,119 -31,579 0.03% 4,419,559
2019-10-16 2019-10-14 4.691 979,698 +35,697 0.03% 4,595,304
2019-10-15 2019-10-11 4.705 944,001 -2,327,885 0.03% 4,441,617
2019-10-14 2019-10-10 4.632 3,271,886 +2,257,864 0.12% 15,156,239
2019-10-11 2019-10-09 4.632 1,014,022 +35,011 0.04% 4,697,217
2019-10-10 2019-10-08 4.618 979,011 -32,186 0.03% 4,520,776
2019-10-09 2019-10-04 4.559 1,011,197 -18,535 0.04% 4,610,481
2019-10-08 2019-10-03 4.589 1,029,732 -28,833 0.04% 4,724,990
2019-10-04 2019-10-02 4.603 1,058,565 +133,866 0.04% 4,872,712
2019-10-03 2019-09-30 4.647 924,699 -102,287 0.03% 4,296,920
2019-10-02 2019-09-27 4.545 1,026,986 -30,892 0.04% 4,667,510
2019-09-30 2019-09-26 4.618 1,057,878 -56,979 0.04% 4,884,960
2019-09-27 2019-09-25 4.516 1,114,857 +123,774 0.04% 5,034,392
2019-09-26 2019-09-24 4.691 991,083 -38,042 0.04% 4,648,706
2019-09-25 2019-09-23 4.734 1,029,125 +1,373 0.04% 4,872,116
2019-09-24 2019-09-20 4.749 1,027,752 +56,978 0.04% 4,880,587
2019-09-23 2019-09-19 4.778 970,774 +6,179 0.03% 4,638,293
2019-09-20 2019-09-18 4.792 964,595 -28,833 0.03% 4,622,821
2019-09-19 2019-09-17 4.792 993,428 +21,281 0.04% 4,761,003
2019-09-18 2019-09-16 4.822 972,147 +44,622 0.03% 4,687,336
2019-09-17 2019-09-13 4.792 927,525 -620,346 0.03% 4,445,163
2019-09-16 2019-09-12 4.749 1,547,871 -249,196 0.05% 7,350,528
2019-09-13 2019-09-11 4.807 1,797,067 -150,341 0.06% 8,638,620
2019-09-12 2019-09-10 4.763 1,947,408 -263,612 0.07% 9,276,216
2019-09-11 2019-09-09 4.647 2,211,020 +687 0.08% 10,274,235
2019-09-10 2019-09-06 4.632 2,210,333 -347,364 0.08% 10,238,845
2019-09-09 2019-09-05 4.705 2,557,697 -197,022 0.09% 12,034,215
2019-09-06 2019-09-04 4.618 2,754,719 -34,325 0.10% 12,720,457
2019-09-05 2019-09-03 4.603 2,789,044 -53,546 0.10% 12,838,332
2019-09-04 2019-09-02 4.516 2,842,590 -4,107,266 0.10% 12,836,365
2019-09-03 2019-08-30 4.530 6,949,856 +233,406 0.25% 31,484,902
2019-09-02 2019-08-29 4.516 6,716,450 +451,024 0.24% 30,329,666
2019-08-30 2019-08-28 4.472 6,265,426 -49,427 0.22% 28,019,162
2019-08-29 2019-08-27 4.472 6,314,853 +51,486 0.22% 28,240,200
2019-08-28 2019-08-26 4.268 6,263,367 -120,822 0.22% 26,732,627
2019-08-27 2019-08-23 4.064 6,384,189 +75,514 0.23% 25,946,339
2019-08-26 2019-08-22 4.079 6,308,675 +42,562 0.22% 25,731,336
2019-08-23 2019-08-21 4.064 6,266,113 +61,784 0.22% 25,466,460
2019-08-22 2019-08-20 4.064 6,204,329 +157,893 0.22% 25,215,360
2019-08-21 2019-08-19 4.079 6,046,436 +176,500 0.21% 24,661,736
2019-08-20 2019-08-16 4.050 5,869,936 -45,994 0.21% 23,770,828
2019-08-19 2019-08-15 4.050 5,915,930 -324,783 0.21% 23,957,085
2019-08-16 2019-08-14 4.050 6,240,713 +329,515 0.22% 25,272,323
2019-08-15 2019-08-13 4.006 5,911,198 -969,803 0.21% 23,679,600
2019-08-14 2019-08-12 4.093 6,881,001 +1,586,699 0.24% 28,165,930
2019-08-13 2019-08-09 4.035 5,294,302 -4,806 0.19% 21,362,626
2019-08-12 2019-08-08 4.108 5,299,108 +18,535 0.19% 21,767,975
2019-08-09 2019-08-07 4.122 5,280,573 +748,960 0.19% 21,768,757
2019-08-08 2019-08-06 4.137 4,531,613 +310,293 0.16% 18,747,239
2019-08-07 2019-08-05 4.181 4,221,320 +348,737 0.15% 17,648,034
2019-08-06 2019-08-02 4.283 3,872,583 -114,644 0.14% 16,584,952
2019-08-05 2019-08-01 4.399 3,987,227 +142,104 0.14% 17,540,584
2019-08-02 2019-07-31 4.443 3,845,123 +74,827 0.14% 17,083,476
2019-08-01 2019-07-30 4.428 3,770,296 +97,482 0.13% 16,696,106
2019-07-31 2019-07-29 4.443 3,672,814 +10,983 0.13% 16,317,925
2019-07-30 2019-07-26 4.457 3,661,831 -110,518 0.13% 16,322,470
2019-07-29 2019-07-25 4.530 3,772,349 -195,914 0.13% 17,089,856
2019-07-26 2019-07-24 4.487 3,968,263 -308,788 0.14% 17,803,989
2019-07-25 2019-07-23 4.487 4,277,051 -1,803,889 0.15% 19,189,396
2019-07-24 2019-07-22 4.530 6,080,940 +646,367 0.22% 27,548,456
2019-07-23 2019-07-19 4.603 5,434,573 -1,298,710 0.19% 25,016,046
2019-07-22 2019-07-18 4.545 6,733,283 -19,222 0.24% 30,601,845
2019-07-19 2019-07-17 4.603 6,752,505 +4,567,901 0.24% 31,082,658
2019-07-18 2019-07-16 4.559 2,184,604 -21,281 0.08% 9,960,548
2019-07-17 2019-07-15 4.530 2,205,885 -67,963 0.08% 9,993,311
2019-07-16 2019-07-12 4.545 2,273,848 -13,730 0.08% 10,334,327
2019-07-15 2019-07-11 4.559 2,287,578 +16,476 0.08% 10,430,050
2019-07-12 2019-07-10 4.530 2,271,102 -111,211 0.08% 10,288,763
2019-07-11 2019-07-09 4.545 2,382,313 +81,692 0.08% 10,827,285
2019-07-10 2019-07-08 4.559 2,300,621 -1,036,359 0.08% 10,489,519
2019-07-09 2019-07-05 4.618 3,336,980 +3,433 0.12% 15,409,162
2019-07-08 2019-07-04 4.574 3,333,547 -52,173 0.12% 15,247,631
2019-07-05 2019-07-03 4.574 3,385,720 -4,119 0.12% 15,486,271
2019-07-04 2019-07-02 4.867 3,389,839 -2,746 0.12% 16,499,030
2019-07-03 2019-06-28 4.867 3,392,585 +56,894 0.12% 16,512,396
2019-07-02 2019-06-27 4.852 3,335,691 +51,815 0.12% 16,185,526
2019-06-28 2019-06-26 4.822 3,283,876 +1,382,879 0.12% 15,835,749
2019-06-27 2019-06-25 4.792 1,900,997 -9,348 0.07% 9,110,189
2019-06-26 2019-06-24 4.837 1,910,345 +336,738 0.07% 9,240,816
2019-06-25 2019-06-21 4.822 1,573,607 +165,392 0.06% 7,588,364
2019-06-24 2019-06-20 4.777 1,408,215 -98,157 0.05% 6,727,530
2019-06-21 2019-06-19 4.792 1,506,372 -413,989 0.05% 7,219,019
2019-06-20 2019-06-18 4.732 1,920,361 +112,847 0.07% 9,087,950
2019-06-19 2019-06-17 4.702 1,807,514 +50,080 0.07% 8,499,773
2019-06-18 2019-06-14 4.717 1,757,434 -52,751 0.06% 8,290,593
2019-06-17 2019-06-13 4.747 1,810,185 +52,751 0.07% 8,593,661
2019-06-14 2019-06-12 4.747 1,757,434 +462,740 0.06% 8,343,231
2019-06-13 2019-06-11 4.807 1,294,694 +91,209 0.05% 6,223,980
2019-06-12 2019-06-10 4.687 1,203,485 +10,016 0.04% 5,641,324
2019-06-11 2019-06-06 4.658 1,193,469 -88,809 0.04% 5,558,627
2019-06-10 2019-06-05 4.643 1,282,278 -44,070 0.05% 5,953,055
2019-06-06 2019-06-04 4.717 1,326,348 +133,361 0.05% 6,256,969
2019-06-05 2019-06-03 4.792 1,192,987 +10,202 0.04% 5,717,178
2019-06-04 2019-05-31 4.792 1,182,785 +96,153 0.04% 5,668,286
2019-06-03 2019-05-30 4.792 1,086,632 +271,769 0.04% 5,207,490
2019-05-31 2019-05-29 4.792 814,863 -80,796 0.03% 3,905,086
2019-05-30 2019-05-28 4.837 895,659 -236,846 0.03% 4,332,526
2019-05-29 2019-05-27 4.673 1,132,505 -24,172 0.04% 5,291,645
2019-05-28 2019-05-24 4.673 1,156,677 -954,727 0.04% 5,404,589
2019-05-27 2019-05-23 4.643 2,111,404 -56,090 0.08% 9,802,323
2019-05-24 2019-05-22 4.687 2,167,494 -80,128 0.08% 10,160,106
2019-05-23 2019-05-21 4.747 2,247,622 -235,710 0.08% 10,670,347
2019-05-22 2019-05-20 4.792 2,483,332 +848,691 0.09% 11,900,926
2019-05-21 2019-05-17 4.658 1,634,641 +271,100 0.06% 7,613,402
2019-05-20 2019-05-16 4.792 1,363,541 +173,611 0.05% 6,534,527
2019-05-17 2019-05-15 4.762 1,189,930 +346,479 0.04% 5,666,887
2019-05-16 2019-05-14 4.732 843,451 +245,724 0.03% 3,991,562
2019-05-15 2019-05-10 4.822 597,727 -176,950 0.02% 2,882,403
2019-05-14 2019-05-09 4.837 774,677 -190,304 0.03% 3,747,306
2019-05-10 2019-05-08 4.912 964,981 +96,154 0.04% 4,740,112
2019-05-09 2019-05-07 5.032 868,827 +122,195 0.03% 4,371,883
2019-05-08 2019-05-06 5.002 746,632 -29,380 0.03% 3,734,643
2019-05-07 2019-05-03 5.197 776,012 +286,458 0.03% 4,032,681
2019-05-06 2019-05-02 5.257 489,554 -15,558 0.02% 2,573,379
2019-05-03 2019-04-30 5.182 505,112 -113,782 0.02% 2,617,338
2019-05-02 2019-04-29 5.257 618,894 -343,883 0.02% 3,253,265
2019-04-30 2019-04-26 5.302 962,777 -395,700 0.04% 5,104,168
2019-04-29 2019-04-25 5.376 1,358,477 -62,099 0.05% 7,303,697
2019-04-26 2019-04-24 5.272 1,420,576 +769,230 0.05% 7,488,643
2019-04-25 2019-04-23 5.242 651,346 -265,091 0.02% 3,414,096
2019-04-24 2019-04-18 5.287 916,437 -492,069 0.03% 4,844,772
2019-04-23 2019-04-17 5.242 1,408,506 -3,339 0.05% 7,382,828
2019-04-18 2019-04-16 5.182 1,411,845 +713,401 0.05% 7,315,754
2019-04-17 2019-04-15 4.927 698,444 -172,943 0.03% 3,441,308
2019-04-16 2019-04-12 4.957 871,387 +90,812 0.03% 4,319,516
2019-04-15 2019-04-11 4.972 780,575 -147,570 0.03% 3,881,045
2019-04-12 2019-04-10 5.032 928,145 -631,603 0.03% 4,670,368
2019-04-11 2019-04-09 5.047 1,559,748 +506,143 0.06% 7,871,914
2019-04-10 2019-04-08 5.002 1,053,605 -227,698 0.04% 5,270,117
2019-04-09 2019-04-04 4.987 1,281,303 -14,690 0.05% 6,389,871
2019-04-08 2019-04-03 4.972 1,295,993 +370,593 0.05% 6,443,721
2019-04-04 2019-04-02 4.927 925,400 +128,292 0.03% 4,559,544
2019-04-03 2019-04-01 4.927 797,108 +79,193 0.03% 3,927,435
2019-04-02 2019-03-29 4.867 717,915 +252,871 0.03% 3,494,237
2019-04-01 2019-03-28 4.807 465,044 +63,036 0.02% 2,235,605
2019-03-29 2019-03-27 4.807 402,008 +3,070 0.01% 1,932,572
2019-03-28 2019-03-26 4.882 398,938 +1,625 0.01% 1,947,686
2019-03-27 2019-03-25 4.867 397,313 -376,445 0.01% 1,933,803
2019-03-26 2019-03-22 5.002 773,758 -235,042 0.03% 3,870,327
2019-03-25 2019-03-21 4.987 1,008,800 -8,681 0.04% 5,030,896
2019-03-22 2019-03-20 4.942 1,017,481 -217,034 0.04% 5,028,474
2019-03-21 2019-03-19 4.957 1,234,515 -514,156 0.05% 6,119,562
2019-03-20 2019-03-18 5.077 1,748,671 +15,358 0.06% 8,877,768
2019-03-19 2019-03-15 5.077 1,733,313 -61,432 0.06% 8,799,798
2019-03-18 2019-03-14 5.092 1,794,745 +237,085 0.07% 9,138,558
2019-03-15 2019-03-13 5.107 1,557,660 -330,850 0.06% 7,954,686
2019-03-14 2019-03-12 5.152 1,888,510 -60 0.07% 9,729,124
2019-03-13 2019-03-11 5.047 1,888,570 +24,962 0.07% 9,531,450
2019-03-12 2019-03-08 5.017 1,863,608 -146,882 0.07% 9,349,650
2019-03-11 2019-03-07 5.167 2,010,490 +141,480 0.07% 10,387,643
2019-03-08 2019-03-06 5.227 1,869,010 +30,048 0.07% 9,768,616
2019-03-07 2019-03-05 5.227 1,838,962 -26,710 0.07% 9,611,566
2019-03-06 2019-03-04 5.227 1,865,672 +494,792 0.07% 9,751,170
2019-03-05 2019-03-01 5.167 1,370,880 +291,800 0.05% 7,082,956
2019-03-04 2019-02-28 5.107 1,079,080 -345,198 0.04% 5,510,665
2019-03-01 2019-02-27 5.212 1,424,278 +91,479 0.05% 7,422,838
2019-02-28 2019-02-26 5.257 1,332,799 +109,509 0.05% 7,005,962
2019-02-27 2019-02-25 5.257 1,223,290 +287,126 0.04% 6,430,319
2019-02-26 2019-02-22 5.152 936,164 -136,218 0.03% 4,822,879
2019-02-25 2019-02-21 5.182 1,072,382 -455,395 0.04% 5,556,760
2019-02-22 2019-02-20 5.077 1,527,777 +519,497 0.06% 7,756,319
2019-02-21 2019-02-19 5.032 1,008,280 +17,362 0.04% 5,073,602
2019-02-20 2019-02-18 5.062 990,918 +16,710 0.04% 5,015,918
2019-02-19 2019-02-15 4.987 974,208 -24,723 0.04% 4,858,385
2019-02-18 2019-02-14 4.987 998,931 +12,691 0.04% 4,981,679
2019-02-15 2019-02-13 5.062 986,240 -6,959 0.04% 4,992,238
2019-02-14 2019-02-12 4.957 993,199 +34,690 0.04% 4,923,345
2019-02-13 2019-02-11 4.972 958,509 -21,726 0.03% 4,765,739
2019-02-12 2019-02-08 4.957 980,235 +30,716 0.04% 4,859,082
2019-02-11 2019-02-04 4.957 949,519 +10,684 0.03% 4,706,821
2019-02-08 2019-01-31 4.942 938,835 +112,179 0.03% 4,639,799
2019-02-01 2019-01-30 4.972 826,656 -16,473 0.03% 4,110,162
2019-01-31 2019-01-29 4.972 843,129 +18,696 0.03% 4,192,066
2019-01-30 2019-01-28 4.942 824,433 +71,448 0.03% 4,074,415
2019-01-29 2019-01-25 4.942 752,985 -152,244 0.03% 3,721,313
2019-01-28 2019-01-24 4.912 905,229 -53,418 0.03% 4,446,602
2019-01-25 2019-01-23 4.927 958,647 -87,669 0.03% 4,723,355
2019-01-24 2019-01-22 4.867 1,046,316 -87,278 0.04% 5,092,631
2019-01-23 2019-01-21 4.867 1,133,594 +78,125 0.04% 5,517,431
2019-01-22 2019-01-18 4.927 1,055,469 -220,353 0.04% 5,200,407
2019-01-21 2019-01-17 4.882 1,275,822 +49,413 0.05% 6,228,790
2019-01-18 2019-01-16 4.852 1,226,409 -3,108,772 0.04% 5,950,813
2019-01-17 2019-01-15 4.747 4,335,181 -336,272 0.16% 20,580,811
2019-01-16 2019-01-14 4.717 4,671,453 +2,404,769 0.17% 22,037,307
2019-01-15 2019-01-11 4.732 2,266,684 +31,384 0.08% 10,726,896
2019-01-14 2019-01-10 4.673 2,235,300 +388,621 0.08% 10,444,470
2019-01-11 2019-01-09 4.717 1,846,679 -717,147 0.07% 8,711,601
2019-01-10 2019-01-08 4.613 2,563,826 -488,174 0.09% 11,825,929
2019-01-09 2019-01-07 4.658 3,052,000 +242,388 0.11% 14,214,805
2019-01-08 2019-01-04 4.583 2,809,612 -240,372 0.10% 12,875,490
2019-01-07 2019-01-03 4.538 3,049,984 +206,985 0.11% 13,840,003
2019-01-04 2019-01-02 4.583 2,842,999 +322,316 0.10% 13,028,491
2019-01-03 2018-12-31 4.613 2,520,683 -126,467 0.09% 11,626,927
2019-01-02 2018-12-27 4.583 2,647,150 -84,538 0.10% 12,130,982
2018-12-28 2018-12-24 4.613 2,731,688 +417,239 0.10% 12,600,211
2018-12-27 2018-12-20 4.732 2,314,449 +40,827 0.08% 10,952,940
2018-12-21 2018-12-19 4.717 2,273,622 +137,554 0.08% 10,725,679
2018-12-20 2018-12-18 4.822 2,136,068 -200,120 0.08% 10,300,705
2018-12-19 2018-12-17 4.717 2,336,188 -840,678 0.09% 11,020,831
2018-12-18 2018-12-14 4.792 3,176,866 +6,677 0.12% 15,224,564
2018-12-17 2018-12-13 4.837 3,170,189 +385,036 0.12% 15,334,996
2018-12-14 2018-12-12 4.717 2,785,153 -446,046 0.10% 13,138,797
2018-12-13 2018-12-11 4.673 3,231,199 -113,515 0.12% 15,097,822
2018-12-12 2018-12-10 4.747 3,344,714 -265,091 0.12% 15,878,674
2018-12-11 2018-12-07 4.717 3,609,805 -44,738 0.13% 17,029,045
2018-12-10 2018-12-06 4.762 3,654,543 +46,741 0.13% 17,404,285
2018-12-07 2018-12-05 4.792 3,607,802 +1,058,493 0.13% 17,289,748
2018-12-06 2018-12-04 4.792 2,549,309 -383,279 0.09% 12,217,109
2018-12-05 2018-12-03 4.777 2,932,588 +822,649 0.11% 14,009,987
2018-12-04 2018-11-30 4.687 2,109,939 +902,577 0.08% 9,890,317
2018-12-03 2018-11-29 4.747 1,207,362 -2,124,331 0.04% 5,731,823
2018-11-30 2018-11-28 4.777 3,331,693 +80,128 0.12% 15,916,649
2018-11-29 2018-11-27 4.792 3,251,565 +505,279 0.12% 15,582,546
2018-11-28 2018-11-26 4.837 2,746,286 -155,571 0.10% 13,284,471
2018-11-27 2018-11-23 4.912 2,901,857 -580,940 0.11% 14,254,298
2018-11-26 2018-11-22 4.972 3,482,797 +612,042 0.13% 17,316,585
2018-11-23 2018-11-21 5.077 2,870,755 +743,188 0.10% 14,574,438
2018-11-22 2018-11-20 5.062 2,127,567 -66,239 0.08% 10,769,510
2018-11-21 2018-11-19 5.092 2,193,806 +120,192 0.08% 11,170,513
2018-11-20 2018-11-16 5.062 2,073,614 +28,713 0.08% 10,496,406
2018-11-19 2018-11-15 5.107 2,044,901 +92,147 0.07% 10,442,937
2018-11-16 2018-11-14 5.062 1,952,754 +618,323 0.07% 9,884,626
2018-11-15 2018-11-13 5.122 1,334,431 -456,531 0.05% 6,834,681
2018-11-14 2018-11-12 5.152 1,790,962 +260,472 0.07% 9,226,581
2018-11-13 2018-11-09 5.242 1,530,490 -38,049 0.06% 8,022,219
2018-11-12 2018-11-08 5.331 1,568,539 -285,791 0.06% 8,362,600
2018-11-09 2018-11-07 5.287 1,854,330 -163,595 0.07% 9,802,971
2018-11-08 2018-11-06 5.302 2,017,925 +114,050 0.07% 10,698,041
2018-11-07 2018-11-05 5.272 1,903,875 +122,195 0.07% 10,036,380
2018-11-06 2018-11-02 5.361 1,781,680 +468,586 0.06% 9,552,317
2018-11-05 2018-11-01 5.212 1,313,094 +334,945 0.05% 6,843,386
2018-11-02 2018-10-31 5.257 978,149 -483,314 0.04% 5,141,716
2018-11-01 2018-10-30 5.107 1,461,463 -800,740 0.05% 7,463,425
2018-10-31 2018-10-29 5.107 2,262,203 -1,007,611 0.08% 11,552,659
2018-10-30 2018-10-26 5.361 3,269,814 -336,539 0.12% 17,530,813
2018-10-29 2018-10-25 5.212 3,606,353 -51,415 0.13% 18,795,049
2018-10-26 2018-10-24 5.257 3,657,768 +1,059,027 0.13% 19,227,343
2018-10-25 2018-10-23 5.002 2,598,741 +4,674 0.09% 12,998,866
2018-10-24 2018-10-22 5.092 2,594,067 -598,290 0.09% 13,208,579
2018-10-23 2018-10-19 4.957 3,192,357 +47,409 0.12% 15,824,698
2018-10-22 2018-10-18 4.897 3,144,948 +299,145 0.11% 15,401,294
2018-10-19 2018-10-16 5.032 2,845,803 -220,352 0.10% 14,319,904
2018-10-18 2018-10-15 4.837 3,066,155 -110,177 0.11% 14,831,758
2018-10-16 2018-10-12 4.882 3,176,332 +283,788 0.12% 15,507,418
2018-10-15 2018-10-11 4.852 2,892,544 +273,103 0.11% 14,035,277
2018-10-12 2018-10-10 5.167 2,619,441 +122,184 0.10% 13,533,923
2018-10-11 2018-10-09 5.077 2,497,257 +464,087 0.09% 12,678,239
2018-10-10 2018-10-08 5.107 2,033,170 -931,490 0.07% 10,383,029
2018-10-09 2018-10-05 5.182 2,964,660 -367,254 0.11% 15,361,973
2018-10-08 2018-10-04 5.092 3,331,914 +2,003 0.12% 16,965,579
2018-10-05 2018-10-03 5.047 3,329,911 +126,870 0.12% 16,805,774
2018-10-04 2018-10-02 5.062 3,203,041 -762,553 0.12% 16,213,441
2018-10-03 2018-09-28 4.942 3,965,594 +257,078 0.14% 19,598,290
2018-10-02 2018-09-27 4.957 3,708,516 +182,959 0.14% 18,383,328
2018-09-28 2018-09-26 4.897 3,525,557 -64,770 0.13% 17,265,195
2018-09-27 2018-09-24 4.822 3,590,327 -596,948 0.13% 17,313,540
2018-09-26 2018-09-21 4.912 4,187,275 +451,388 0.15% 20,568,438
2018-09-24 2018-09-20 4.807 3,735,887 -48,077 0.14% 17,959,521
2018-09-21 2018-09-19 4.807 3,783,964 +56,758 0.14% 18,190,642
2018-09-20 2018-09-18 4.777 3,727,206 +218,349 0.14% 17,806,152
2018-09-19 2018-09-17 4.687 3,508,857 +102,164 0.13% 16,447,731
2018-09-18 2018-09-14 4.747 3,406,693 -61,432 0.12% 16,172,913
2018-09-17 2018-09-13 4.897 3,468,125 -499,466 0.13% 16,983,942
2018-09-14 2018-09-12 4.702 3,967,591 +308,494 0.14% 18,657,461
2018-09-13 2018-09-11 4.717 3,659,097 +56,757 0.13% 17,261,577
2018-09-12 2018-09-10 4.702 3,602,340 +68,109 0.13% 16,939,880
2018-09-11 2018-09-07 4.822 3,534,231 +142,228 0.13% 17,043,030
2018-09-10 2018-09-06 4.777 3,392,003 +135,550 0.12% 16,204,771
2018-09-07 2018-09-05 4.777 3,256,453 +175,674 0.12% 15,557,202
2018-09-06 2018-09-04 4.897 3,080,779 -220,352 0.11% 15,087,049
2018-09-05 2018-09-03 4.867 3,301,131 +26,041 0.12% 16,067,271
2018-09-04 2018-08-31 5.002 3,275,090 +340,478 0.12% 16,381,954
2018-09-03 2018-08-30 4.972 2,934,612 -4,006 0.11% 14,590,990
2018-08-31 2018-08-29 5.017 2,938,618 +199,653 0.11% 14,742,934
2018-08-30 2018-08-28 5.002 2,738,965 +276,442 0.10% 13,700,264
2018-08-29 2018-08-27 5.002 2,462,523 -16,693 0.09% 12,317,505
2018-08-28 2018-08-24 4.987 2,479,216 +757,878 0.09% 12,363,875
2018-08-27 2018-08-23 5.032 1,721,338 -311,164 0.06% 8,661,666
2018-08-24 2018-08-22 4.942 2,032,502 +1,162,526 0.07% 10,044,791
2018-08-23 2018-08-21 4.732 869,976 +392,628 0.03% 4,117,090
2018-08-22 2018-08-20 4.613 477,348 -120,192 0.02% 2,201,820
2018-08-21 2018-08-17 4.583 597,540 +225,695 0.02% 2,738,321
2018-08-20 2018-08-16 4.598 371,845 -92,816 0.01% 1,709,607
2018-08-17 2018-08-15 4.553 464,661 +46,074 0.02% 2,115,465
2018-08-16 2018-08-14 4.777 418,587 +17,361 0.02% 1,999,735
2018-08-15 2018-08-13 4.732 401,226 -62,767 0.01% 1,898,769
2018-08-14 2018-08-10 4.852 463,993 +63,435 0.02% 2,251,399
2018-08-13 2018-08-09 4.897 400,558 +106,180 0.01% 1,961,594
2018-08-10 2018-08-08 4.882 294,378 -167,830 0.01% 1,437,206
2018-08-09 2018-08-07 4.897 462,208 +64,770 0.02% 2,263,504
2018-08-08 2018-08-06 4.792 397,438 -18,029 0.01% 1,904,651
2018-08-07 2018-08-03 4.717 415,467 +156,250 0.02% 1,959,941
2018-08-06 2018-08-02 4.658 259,217 +28,713 0.01% 1,207,313
2018-08-03 2018-08-01 4.882 230,504 +28,713 0.01% 1,125,362
2018-08-02 2018-07-31 4.927 201,791 +18,028 0.01% 994,246
2018-08-01 2018-07-30 4.912 183,763 +32,719 0.01% 902,668
2018-07-31 2018-07-27 4.942 151,044 +105,872 0.01% 746,472
2018-07-30 2018-07-26 4.822 45,172 -8,681 0.00% 217,832
2018-07-27 2018-07-25 4.957 53,853 -16,259 0.00% 266,952
2018-07-26 2018-07-24 4.927 70,112 -486,779 0.00% 345,449
2018-07-25 2018-07-23 4.807 556,891 -451,389 0.02% 2,677,141
2018-07-24 2018-07-20 4.673 1,008,280 +964,443 0.04% 4,711,202
2018-07-23 2018-07-19 4.643 43,837 -22,035 0.00% 203,516
2018-07-20 2018-07-18 4.613 65,872 -33,387 0.00% 303,842
2018-07-19 2018-07-17 4.598 99,259 -11,351 0.00% 456,357
2018-07-18 2018-07-16 4.568 110,610 +37,393 0.00% 505,231
2018-07-17 2018-07-13 4.568 73,217 -537,527 0.00% 334,432
2018-07-16 2018-07-12 4.568 610,744 +518,163 0.02% 2,789,684
2018-07-13 2018-07-11 4.553 92,581 -80,796 0.00% 421,494
2018-07-12 2018-07-10 4.553 173,377 -297,376 0.01% 789,334
2018-07-11 2018-07-09 4.673 470,753 +173,694 0.02% 2,199,600
2018-07-10 2018-07-06 4.583 297,059 -169,605 0.01% 1,361,320
2018-07-09 2018-07-05 4.583 466,664 +348,558 0.02% 2,138,561
2018-07-06 2018-07-04 4.732 118,106 +69,444 0.00% 558,927
2018-07-05 2018-07-03 4.882 48,662 -977,564 0.00% 237,577
2018-07-04 2018-06-29 4.867 1,026,226 +258,414 0.04% 4,994,849
2018-07-03 2018-06-28 4.732 767,812 +72,783 0.03% 3,633,607
2018-06-29 2018-06-27 4.702 695,029 -244,391 0.03% 3,268,350
2018-06-28 2018-06-26 5.044 939,420 +104,834 0.03% 4,738,738
2018-06-27 2018-06-25 5.151 834,586 -57,663 0.03% 4,299,222
2018-06-26 2018-06-22 5.182 892,249 +23,551 0.03% 4,623,541
2018-06-25 2018-06-21 5.151 868,698 +107,289 0.03% 4,474,944
2018-06-22 2018-06-20 5.151 761,409 -263,643 0.03% 3,922,264
2018-06-21 2018-06-19 5.197 1,025,052 +70,654 0.04% 5,327,381
2018-06-20 2018-06-15 5.396 954,398 +73,271 0.04% 5,149,833
2018-06-19 2018-06-14 5.426 881,127 -144,984 0.03% 4,781,408
2018-06-15 2018-06-13 5.411 1,026,111 +328,408 0.04% 5,552,474
2018-06-14 2018-06-12 5.365 697,703 -81,202 0.03% 3,743,403
2018-06-13 2018-06-11 5.304 778,905 +223,737 0.03% 4,131,454
2018-06-12 2018-06-08 5.319 555,168 -40,560 0.02% 2,953,198
2018-06-11 2018-06-07 5.411 595,728 -638,500 0.02% 3,223,593
2018-06-08 2018-06-06 5.319 1,234,228 -108,083 0.05% 6,565,436
2018-06-07 2018-06-05 5.304 1,342,311 -809,091 0.05% 7,119,861
2018-06-06 2018-06-04 5.381 2,151,402 -1,606,776 0.08% 11,575,857
2018-06-05 2018-06-01 5.243 3,758,178 -1,140,272 0.14% 19,704,272
2018-06-04 2018-05-31 5.274 4,898,450 -2,184,913 0.18% 25,832,515
2018-06-01 2018-05-30 5.197 7,083,363 -4,148,288 0.26% 36,813,519
2018-05-31 2018-05-29 5.228 11,231,651 +444,334 0.42% 58,716,293
2018-05-30 2018-05-28 5.258 10,787,317 +82,413 0.40% 56,723,211
2018-05-29 2018-05-25 5.274 10,704,904 +1,826,420 0.40% 56,453,490
2018-05-28 2018-05-24 5.289 8,878,484 -4,446,197 0.33% 46,957,378
2018-05-25 2018-05-23 5.182 13,324,681 -57,496 0.50% 69,047,100
2018-05-24 2018-05-21 5.549 13,382,177 +224,391 0.50% 74,254,421
2018-05-23 2018-05-18 5.656 13,157,786 +4,597,723 0.49% 74,417,224
2018-05-21 2018-05-17 5.381 8,560,063 -763,452 0.32% 46,058,368
2018-05-18 2018-05-16 5.488 9,323,515 +465,334 0.35% 51,163,830
2018-05-17 2018-05-15 5.488 8,858,181 +2,467,627 0.33% 48,610,257
2018-05-16 2018-05-14 5.442 6,390,554 -308,783 0.24% 34,775,824
2018-05-15 2018-05-11 5.381 6,699,337 -206,727 0.25% 36,046,525
2018-05-14 2018-05-10 5.335 6,906,064 +365,044 0.26% 36,842,148
2018-05-11 2018-05-09 5.258 6,541,020 +239,437 0.24% 34,394,804
2018-05-10 2018-05-08 5.289 6,301,583 -2,905,814 0.23% 33,328,417
2018-05-09 2018-05-07 5.228 9,207,397 +444,202 0.34% 48,133,994
2018-05-08 2018-05-04 5.212 8,763,195 +4,702,255 0.33% 45,677,863
2018-05-07 2018-05-03 5.228 4,060,940 -112,456 0.15% 21,229,590
2018-05-04 2018-05-02 5.289 4,173,396 -1,144,851 0.16% 22,072,657
2018-05-03 2018-04-30 5.228 5,318,247 +264,297 0.20% 27,802,480
2018-05-02 2018-04-27 4.983 5,053,950 -141,961 0.19% 25,184,739
2018-04-30 2018-04-26 4.968 5,195,911 -167,643 0.19% 25,812,733
2018-04-27 2018-04-25 5.060 5,363,554 +86,092 0.20% 27,137,484
2018-04-26 2018-04-24 5.060 5,277,462 +1,496,158 0.20% 26,701,892
2018-04-25 2018-04-23 4.830 3,781,304 +180,559 0.14% 18,264,913
2018-04-24 2018-04-20 4.846 3,600,745 +442,894 0.13% 17,447,795
2018-04-23 2018-04-19 4.922 3,157,851 -305,048 0.12% 15,543,057
2018-04-20 2018-04-18 4.723 3,462,899 +128,878 0.13% 16,356,381
2018-04-19 2018-04-17 4.739 3,334,021 +1,358,989 0.12% 15,798,612
2018-04-18 2018-04-16 4.723 1,975,032 -165,513 0.07% 9,328,709
2018-04-17 2018-04-13 4.754 2,140,545 -1,038,560 0.08% 10,175,920
2018-04-16 2018-04-12 4.739 3,179,105 -680,369 0.12% 15,064,527
2018-04-13 2018-04-11 4.891 3,859,474 -967,795 0.14% 18,878,480
2018-04-12 2018-04-10 4.846 4,827,269 -84,392 0.18% 23,391,048
2018-04-11 2018-04-09 4.739 4,911,661 +2,221,012 0.18% 23,274,427
2018-04-10 2018-04-06 4.723 2,690,649 +396,446 0.10% 12,708,797
2018-04-09 2018-04-04 4.754 2,294,203 -1,682,542 0.09% 10,906,393
2018-04-06 2018-04-03 4.739 3,976,745 +498,474 0.15% 18,844,228
2018-04-04 2018-03-29 4.800 3,478,271 -515,510 0.13% 16,694,829
2018-04-03 2018-03-28 4.876 3,993,781 +1,309 0.15% 19,474,389
2018-03-29 2018-03-27 4.907 3,992,472 +15,046 0.15% 19,590,063
2018-03-28 2018-03-26 4.891 3,977,426 +89,626 0.15% 19,455,438
2018-03-27 2018-03-23 4.861 3,887,800 -67,383 0.14% 18,898,179
2018-03-26 2018-03-22 4.998 3,955,183 +422,614 0.15% 19,769,845
2018-03-23 2018-03-21 5.105 3,532,569 +223,736 0.13% 18,035,411
2018-03-22 2018-03-20 5.258 3,308,833 +595,977 0.12% 17,398,917
2018-03-21 2018-03-19 5.274 2,712,856 -174,671 0.10% 14,306,545
2018-03-20 2018-03-16 5.365 2,887,527 +254,762 0.11% 15,492,521
2018-03-19 2018-03-15 5.472 2,632,765 +20,656 0.10% 14,407,348
2018-03-16 2018-03-14 5.503 2,612,109 -937,903 0.10% 14,374,168
2018-03-15 2018-03-13 5.442 3,550,012 +259,063 0.13% 19,318,293
2018-03-14 2018-03-12 5.533 3,290,949 +337,568 0.12% 18,210,365
2018-03-13 2018-03-09 5.472 2,953,381 +679,715 0.11% 16,161,863
2018-03-12 2018-03-08 5.457 2,273,666 -316,634 0.08% 12,407,486
2018-03-09 2018-03-07 5.426 2,590,300 -1,013,841 0.10% 14,056,181
2018-03-08 2018-03-06 5.625 3,604,141 +1,517,092 0.13% 20,273,957
2018-03-07 2018-03-05 5.411 2,087,049 +127,569 0.08% 11,293,403
2018-03-06 2018-03-02 5.396 1,959,480 -127,569 0.07% 10,573,152
2018-03-05 2018-03-01 5.503 2,087,049 -760,836 0.08% 11,484,817
2018-03-02 2018-02-28 5.472 2,847,885 +605,051 0.11% 15,584,555
2018-03-01 2018-02-27 5.518 2,242,834 -446,250 0.08% 12,376,369
2018-02-28 2018-02-26 5.640 2,689,084 -422,614 0.10% 15,167,697
2018-02-27 2018-02-23 5.702 3,111,698 -138,690 0.12% 17,741,698
2018-02-26 2018-02-22 5.518 3,250,388 -551,348 0.12% 17,936,237
2018-02-23 2018-02-21 5.472 3,801,736 +79,813 0.14% 20,804,338
2018-02-22 2018-02-20 5.396 3,721,923 -713,079 0.14% 20,083,112
2018-02-21 2018-02-15 5.564 4,435,002 -1,044,759 0.17% 24,676,532
2018-02-20 2018-02-13 5.304 5,479,761 +970,834 0.20% 29,065,648
2018-02-14 2018-02-12 5.350 4,508,927 +787,658 0.17% 24,122,936
2018-02-13 2018-02-09 5.381 3,721,269 +384,611 0.14% 20,022,700
2018-02-12 2018-02-08 5.640 3,336,658 -798,125 0.12% 18,820,319
2018-02-09 2018-02-07 5.686 4,134,783 -597,939 0.15% 23,511,730
2018-02-08 2018-02-06 5.763 4,732,722 -224,391 0.18% 27,273,525
2018-02-07 2018-02-05 6.206 4,957,113 -42,523 0.18% 30,764,069
2018-02-06 2018-02-02 6.221 4,999,636 -1,085,974 0.19% 31,104,392
2018-02-05 2018-02-01 5.992 6,085,610 +1,205,693 0.23% 36,465,242
2018-02-02 2018-01-31 6.175 4,879,917 +436,352 0.18% 30,135,800
2018-02-01 2018-01-30 6.359 4,443,565 +1,032,328 0.17% 28,256,202
2018-01-31 2018-01-29 6.512 3,411,237 -685,602 0.13% 22,213,164
2018-01-30 2018-01-26 6.160 4,096,839 +527,286 0.15% 25,237,299
2018-01-29 2018-01-25 6.252 3,569,553 -164,718 0.13% 22,316,499
2018-01-26 2018-01-24 6.221 3,734,271 -905,022 0.14% 23,232,137
2018-01-25 2018-01-23 6.068 4,639,293 -972,796 0.17% 28,153,425
2018-01-24 2018-01-22 6.068 5,612,089 -1,611,951 0.21% 34,056,811
2018-01-23 2018-01-19 6.007 7,224,040 +17,009 0.27% 43,397,190
2018-01-22 2018-01-18 6.038 7,207,031 -5,233 0.27% 43,515,343
2018-01-19 2018-01-17 5.931 7,212,264 +35,327 0.27% 42,775,221
2018-01-18 2018-01-16 5.961 7,176,937 -344,764 0.27% 42,785,111
2018-01-17 2018-01-15 5.900 7,521,701 -4,022,681 0.28% 44,380,510
2018-01-16 2018-01-12 6.130 11,544,382 +804,013 0.43% 70,762,633
2018-01-15 2018-01-11 6.099 10,740,369 -645,697 0.40% 65,505,991
2018-01-12 2018-01-10 6.038 11,386,066 +2,544,842 0.42% 68,747,944
2018-01-11 2018-01-09 6.130 8,841,224 +582,893 0.33% 54,193,311
2018-01-10 2018-01-08 6.114 8,258,331 +4,296,336 0.31% 50,494,165
2018-01-09 2018-01-05 5.549 3,961,995 -478,875 0.15% 21,984,139
2018-01-08 2018-01-04 5.472 4,440,870 +432,881 0.17% 24,301,888
2018-01-05 2018-01-03 5.488 4,007,989 -150,335 0.15% 21,994,287
2018-01-04 2018-01-02 5.518 4,158,324 +234,073 0.15% 22,946,394
2018-01-03 2017-12-29 5.396 3,924,251 -34,673 0.15% 21,174,853
2018-01-02 2017-12-28 5.426 3,958,924 -202,701 0.15% 21,482,976
2017-12-29 2017-12-27 5.411 4,161,625 -1,796,069 0.15% 22,519,312
2017-12-28 2017-12-22 5.289 5,957,694 -163,550 0.22% 31,509,623
2017-12-27 2017-12-21 5.243 6,121,244 +129,531 0.23% 32,093,918
2017-12-22 2017-12-20 5.197 5,991,713 -1,091,207 0.22% 31,140,017
2017-12-21 2017-12-19 5.197 7,082,920 +827,436 0.26% 36,811,217
2017-12-20 2017-12-18 5.197 6,255,484 +180,034 0.23% 32,510,882
2017-12-19 2017-12-15 5.197 6,075,450 +1,136,739 0.23% 31,575,213
2017-12-18 2017-12-14 5.289 4,938,711 +471,286 0.18% 26,120,328
2017-12-15 2017-12-13 5.289 4,467,425 -5,538,529 0.17% 23,627,746
2017-12-14 2017-12-12 5.197 10,005,954 -45,140 0.37% 52,002,754
2017-12-13 2017-12-11 5.197 10,051,094 +95,513 0.37% 52,237,354
2017-12-12 2017-12-08 5.121 9,955,581 +77,196 0.37% 50,980,060
2017-12-11 2017-12-07 5.121 9,878,385 +227,008 0.37% 50,584,758
2017-12-08 2017-12-06 5.136 9,651,377 +1,084,010 0.36% 49,569,836
2017-12-07 2017-12-05 5.304 8,567,367 -1,977,649 0.32% 45,442,872
2017-12-06 2017-12-04 5.365 10,545,016 -66,074 0.39% 56,577,438
2017-12-05 2017-12-01 5.350 10,611,090 -3,588,946 0.39% 56,769,748
2017-12-04 2017-11-30 5.396 14,200,036 +10,768,128 0.53% 76,621,927
2017-12-01 2017-11-29 5.579 3,431,908 +779,153 0.13% 19,147,736
2017-11-30 2017-11-28 5.549 2,652,755 +1,276,117 0.10% 14,719,487
2017-11-29 2017-11-27 5.518 1,376,638 -1,559,615 0.05% 7,596,541
2017-11-28 2017-11-24 5.564 2,936,253 -838,391 0.11% 16,337,431
2017-11-27 2017-11-23 5.564 3,774,644 -56 0.14% 21,002,273
2017-11-24 2017-11-22 5.488 3,774,700 -12,261,675 0.14% 20,714,088
2017-11-23 2017-11-21 5.442 16,036,375 +10,775,341 0.60% 87,266,011
2017-11-22 2017-11-20 5.442 5,261,034 -714,387 0.20% 28,629,254
2017-11-21 2017-11-17 5.335 5,975,421 -1,787,277 0.22% 31,877,397
2017-11-20 2017-11-16 5.396 7,762,698 -957,750 0.29% 41,886,716
2017-11-17 2017-11-15 5.365 8,720,448 -645,042 0.32% 46,788,038
2017-11-16 2017-11-14 5.396 9,365,490 +2,516,012 0.35% 50,535,217
2017-11-15 2017-11-13 5.442 6,849,478 +760,836 0.25% 37,273,176
2017-11-14 2017-11-10 5.457 6,088,642 -274,765 0.23% 33,225,963
2017-11-13 2017-11-09 5.488 6,363,407 -4,356,977 0.24% 34,919,906
2017-11-10 2017-11-08 5.411 10,720,384 +2,604,962 0.40% 58,009,955
2017-11-09 2017-11-07 5.381 8,115,422 +6,409,205 0.30% 43,665,928
2017-11-08 2017-11-06 5.350 1,706,217 -588,780 0.06% 9,128,328
2017-11-07 2017-11-03 5.365 2,294,997 -327,755 0.09% 12,313,405
2017-11-06 2017-11-02 5.426 2,622,752 -7,451,478 0.10% 14,232,281
2017-11-03 2017-11-01 5.396 10,074,230 +7,180,639 0.37% 54,359,504
2017-11-02 2017-10-31 5.457 2,893,591 +462,520 0.11% 15,790,442
2017-11-01 2017-10-30 5.488 2,431,071 +1,082,048 0.09% 13,340,774
2017-10-31 2017-10-27 5.549 1,349,023 +1,010,086 0.05% 7,485,398
2017-10-30 2017-10-26 5.595 338,937 +139,345 0.01% 1,896,221
2017-10-27 2017-10-25 5.625 199,592 -579,622 0.01% 1,122,742
2017-10-26 2017-10-24 5.579 779,214 +41,869 0.03% 4,347,489
2017-10-25 2017-10-23 5.640 737,345 +401,025 0.03% 4,158,972
2017-10-24 2017-10-20 5.625 336,320 -147,195 0.01% 1,891,862
2017-10-23 2017-10-19 5.549 483,515 +112,607 0.02% 2,682,906
2017-10-20 2017-10-18 5.702 370,908 +118,099 0.01% 2,114,774
2017-10-19 2017-10-17 5.747 252,809 -442,994 0.01% 1,453,012
2017-10-18 2017-10-16 5.778 695,803 +455,695 0.03% 4,020,379
2017-10-17 2017-10-13 5.778 240,108 -52,336 0.01% 1,387,354
2017-10-16 2017-10-12 5.747 292,444 -54,299 0.01% 1,680,813
2017-10-13 2017-10-11 5.824 346,743 -28,785 0.01% 2,019,397
2017-10-12 2017-10-10 5.763 375,528 +16,582 0.01% 2,164,076
2017-10-11 2017-10-09 5.778 358,946 -125,179 0.01% 2,074,005
2017-10-10 2017-10-06 5.916 484,125 -497,978 0.02% 2,863,897
2017-10-09 2017-10-04 5.854 982,103 +227,662 0.04% 5,749,694
2017-10-06 2017-10-03 5.763 754,441 -333,066 0.03% 4,347,660
2017-10-04 2017-09-29 5.640 1,087,507 +532,519 0.04% 6,134,051
2017-10-03 2017-09-28 5.656 554,988 -794,372 0.02% 3,138,877
2017-09-29 2017-09-27 5.732 1,349,360 +86,759 0.05% 7,734,781
2017-09-28 2017-09-26 5.747 1,262,601 -836,965 0.05% 7,256,762
2017-09-27 2017-09-25 5.702 2,099,566 +963,545 0.08% 11,970,913
2017-09-26 2017-09-22 5.870 1,136,021 -20,842 0.04% 6,668,168
2017-09-25 2017-09-21 5.992 1,156,863 +324,896 0.04% 6,931,974
2017-09-22 2017-09-20 6.007 831,967 -2,055 0.03% 4,997,900
2017-09-21 2017-09-19 5.961 834,022 +87,663 0.03% 4,971,999
2017-09-20 2017-09-18 6.007 746,359 -23,622 0.03% 4,483,625
2017-09-19 2017-09-15 5.992 769,981 -314,016 0.03% 4,613,760
2017-09-18 2017-09-14 6.053 1,083,997 +403,962 0.04% 6,561,637
2017-09-15 2017-09-13 6.206 680,035 -633,040 0.03% 4,220,328
2017-09-14 2017-09-12 6.084 1,313,075 -359,549 0.05% 7,988,432
2017-09-13 2017-09-11 5.916 1,672,624 -1,802,794 0.06% 9,894,599
2017-09-12 2017-09-08 5.885 3,475,418 +1,045,313 0.13% 20,452,985
2017-09-11 2017-09-07 5.900 2,430,105 +1,639,427 0.09% 14,338,419
2017-09-08 2017-09-06 5.900 790,678 -13,738 0.03% 4,665,260
2017-09-07 2017-09-05 5.977 804,416 -48,411 0.03% 4,807,800
2017-09-06 2017-09-04 6.023 852,827 -160,933 0.03% 5,136,249
2017-09-05 2017-09-01 6.160 1,013,760 -732,579 0.04% 6,244,952
2017-09-04 2017-08-31 6.023 1,746,339 -491,109 0.07% 10,517,528
2017-09-01 2017-08-30 6.068 2,237,448 +982,525 0.08% 13,577,893
2017-08-31 2017-08-29 5.885 1,254,923 -20,935 0.05% 7,385,276
2017-08-30 2017-08-28 5.946 1,275,858 -301,586 0.05% 7,586,490
2017-08-29 2017-08-25 5.916 1,577,444 -100,747 0.06% 9,331,551
2017-08-28 2017-08-24 5.824 1,678,191 +111,868 0.06% 9,773,616
2017-08-25 2017-08-22 5.916 1,566,323 +42,523 0.06% 9,265,764
2017-08-24 2017-08-21 5.854 1,523,800 -242,054 0.06% 8,921,044
2017-08-22 2017-08-18 5.839 1,765,854 +584,201 0.07% 10,311,149
2017-08-21 2017-08-17 5.900 1,181,653 +124 0.04% 6,972,141
2017-08-18 2017-08-16 5.824 1,181,529 -5,047 0.04% 6,881,107
2017-08-17 2017-08-15 5.839 1,186,576 +5,234 0.04% 6,928,638
2017-08-16 2017-08-14 5.977 1,181,342 -363,082 0.04% 7,060,595
2017-08-15 2017-08-11 5.946 1,544,424 +1,309 0.06% 9,183,433
2017-08-14 2017-08-10 6.282 1,543,115 +291,773 0.06% 9,694,581
2017-08-11 2017-08-09 6.451 1,251,342 -831,489 0.05% 8,071,930
2017-08-10 2017-08-08 6.267 2,082,831 +64,112 0.08% 13,053,495
2017-08-09 2017-08-07 6.359 2,018,719 +174,017 0.08% 12,836,840
2017-08-08 2017-08-04 6.420 1,844,702 -2,092,265 0.07% 11,843,074
2017-08-07 2017-08-03 5.977 3,936,967 +1,203,076 0.15% 23,530,299
2017-08-04 2017-08-02 6.068 2,733,891 +1,257,374 0.10% 16,590,544
2017-08-03 2017-08-01 5.870 1,476,517 -221,775 0.05% 8,666,796
2017-08-02 2017-07-31 5.900 1,698,292 -1,451,729 0.06% 10,020,481
2017-08-01 2017-07-28 5.793 3,150,021 -662,481 0.12% 18,249,105
2017-07-31 2017-07-27 5.916 3,812,502 +1,013,357 0.14% 22,553,293
2017-07-28 2017-07-26 6.007 2,799,145 -130,186 0.10% 16,815,387
2017-07-27 2017-07-25 5.977 2,929,331 +1,056,534 0.11% 17,507,903
2017-07-26 2017-07-24 6.221 1,872,797 -222,428 0.07% 11,651,291
2017-07-25 2017-07-21 6.298 2,095,225 +76,541 0.08% 13,195,225
2017-07-24 2017-07-20 6.344 2,018,684 +724,200 0.08% 12,805,760
2017-07-21 2017-07-19 6.389 1,294,484 -618,219 0.05% 8,271,074
2017-07-20 2017-07-18 6.084 1,912,703 -715,042 0.07% 11,636,424
2017-07-19 2017-07-17 5.992 2,627,745 +872,377 0.10% 15,745,563
2017-07-18 2017-07-14 5.961 1,755,368 -3,225,262 0.07% 10,464,578
2017-07-17 2017-07-13 5.717 4,980,630 -225,700 0.19% 28,473,759
2017-07-14 2017-07-12 5.625 5,206,330 +1,706,810 0.19% 29,286,565
2017-07-13 2017-07-11 5.656 3,499,520 -1,089,464 0.13% 19,792,430
2017-07-12 2017-07-10 5.702 4,588,984 +111,214 0.17% 26,164,612
2017-07-11 2017-07-07 5.717 4,477,770 -162,896 0.17% 25,598,959
2017-07-10 2017-07-06 5.686 4,640,666 -4,142,781 0.17% 26,388,346
2017-07-07 2017-07-05 5.656 8,783,447 -121,027 0.33% 49,677,031
2017-07-06 2017-07-04 5.640 8,904,474 +132,148 0.33% 50,225,418
2017-07-05 2017-07-03 5.778 8,772,326 +387,941 0.33% 50,686,871
2017-07-04 2017-06-30 5.778 8,384,385 -19,299 0.31% 48,445,332
2017-07-03 2017-06-29 5.747 8,403,684 +940,741 0.31% 48,299,928
2017-06-30 2017-06-28 5.702 7,462,943 +413,455 0.28% 42,550,814
2017-06-29 2017-06-27 5.832 7,049,488 +1,181,487 0.26% 41,111,295
2017-06-28 2017-06-26 5.832 5,868,001 +101,807 0.22% 34,221,083
2017-06-27 2017-06-23 5.832 5,766,194 -427,306 0.22% 33,627,364
2017-06-26 2017-06-22 5.816 6,193,500 +4,616,152 0.23% 36,023,525
2017-06-23 2017-06-21 5.801 1,577,348 -105,623 0.06% 9,149,998
2017-06-22 2017-06-20 5.801 1,682,971 -936,276 0.06% 9,762,704
2017-06-21 2017-06-19 5.863 2,619,247 -957,399 0.10% 15,355,993
2017-06-20 2017-06-16 5.693 3,576,646 +223,303 0.13% 20,360,386
2017-06-19 2017-06-15 5.693 3,353,343 -505,527 0.13% 19,089,213
2017-06-16 2017-06-14 5.724 3,858,870 -217,771 0.15% 22,086,358
2017-06-15 2017-06-13 5.414 4,076,641 -202,715 0.15% 22,071,545
2017-06-14 2017-06-12 5.229 4,279,356 -424,721 0.16% 22,374,706
2017-06-13 2017-06-09 5.275 4,704,077 +85,106 0.18% 24,813,671
2017-06-12 2017-06-08 5.321 4,618,971 -349,732 0.17% 24,579,096
2017-06-09 2017-06-07 5.321 4,968,703 +6,866 0.19% 26,440,137
2017-06-08 2017-06-06 5.321 4,961,837 -98,908 0.19% 26,403,601
2017-06-07 2017-06-05 5.321 5,060,745 +182,721 0.19% 26,929,924
2017-06-06 2017-06-02 5.229 4,878,024 +455,976 0.18% 25,504,855
2017-06-05 2017-06-01 5.198 4,422,048 +583,102 0.17% 22,983,965
2017-06-02 2017-05-31 5.290 3,838,946 -1,594,092 0.14% 20,309,552
2017-06-01 2017-05-29 5.352 5,433,038 -460,676 0.20% 29,079,107
2017-05-31 2017-05-26 5.414 5,893,714 -423,896 0.22% 31,909,451
2017-05-29 2017-05-25 5.368 6,317,610 +488,073 0.24% 33,911,306
2017-05-26 2017-05-24 5.352 5,829,537 -546,254 0.22% 31,201,278
2017-05-25 2017-05-23 5.414 6,375,791 -344,560 0.24% 34,519,488
2017-05-24 2017-05-22 5.553 6,720,351 +319,348 0.25% 37,320,601
2017-05-23 2017-05-19 5.383 6,401,003 +1,014,933 0.24% 34,457,955
2017-05-22 2017-05-18 5.337 5,386,070 +786,089 0.20% 28,744,404
2017-05-19 2017-05-17 5.383 4,599,981 +18,747 0.17% 24,762,672
2017-05-18 2017-05-16 5.491 4,581,234 +59,474 0.17% 25,157,823
2017-05-17 2017-05-15 5.368 4,521,760 +358,891 0.17% 24,271,645
2017-05-16 2017-05-12 5.383 4,162,869 -173,896 0.16% 22,409,606
2017-05-15 2017-05-11 5.383 4,336,765 +532,678 0.16% 23,345,725
2017-05-12 2017-05-10 5.430 3,804,087 -308,633 0.14% 20,654,742
2017-05-11 2017-05-09 5.553 4,112,720 -58,974 0.15% 22,839,459
2017-05-10 2017-05-08 5.507 4,171,694 +189,411 0.16% 22,973,368
2017-05-09 2017-05-05 5.445 3,982,283 -986,793 0.15% 21,683,881
2017-05-08 2017-05-04 5.724 4,969,076 -565,781 0.19% 28,440,655
2017-05-05 2017-05-02 5.770 5,534,857 +111,970 0.21% 31,935,775
2017-05-04 2017-04-28 5.847 5,422,887 +875,946 0.20% 31,709,149
2017-05-02 2017-04-27 5.847 4,546,941 -654,584 0.17% 26,587,245
2017-04-28 2017-04-26 5.971 5,201,525 +470,800 0.20% 31,058,482
2017-04-27 2017-04-25 5.956 4,730,725 +573,404 0.18% 28,174,139
2017-04-26 2017-04-24 5.956 4,157,321 +278,622 0.16% 24,759,195
2017-04-25 2017-04-21 6.033 3,878,699 -231,430 0.15% 23,399,841
2017-04-24 2017-04-20 6.095 4,110,129 +332,277 0.15% 25,050,356
2017-04-21 2017-04-19 6.079 3,777,852 -431,183 0.14% 22,966,759
2017-04-20 2017-04-18 6.172 4,209,035 -301,894 0.16% 25,978,715
2017-04-19 2017-04-13 6.389 4,510,929 -295,430 0.17% 28,818,958
2017-04-18 2017-04-12 6.466 4,806,359 +209,451 0.18% 31,078,118
2017-04-13 2017-04-11 6.358 4,596,908 -1,219,859 0.17% 29,226,032
2017-04-12 2017-04-10 6.404 5,816,767 -237,895 0.22% 37,251,540
2017-04-11 2017-04-07 6.435 6,054,662 -195,229 0.23% 38,962,378
2017-04-10 2017-04-06 6.296 6,249,891 -168,078 0.24% 39,348,581
2017-04-07 2017-04-05 6.327 6,417,969 -497,770 0.24% 40,605,340
2017-04-06 2017-04-03 6.188 6,915,739 +451,872 0.26% 42,791,825
2017-04-05 2017-03-31 6.064 6,463,867 +31,676 0.24% 39,195,906
2017-04-03 2017-03-30 6.141 6,432,191 -181,007 0.24% 39,501,325
2017-03-31 2017-03-29 6.249 6,613,198 +464,338 0.25% 41,329,021
2017-03-30 2017-03-28 6.157 6,148,860 +527,141 0.23% 37,856,452
2017-03-29 2017-03-27 6.079 5,621,719 -516,328 0.21% 34,176,211
2017-03-28 2017-03-24 6.296 6,138,047 +670,189 0.23% 38,644,425
2017-03-27 2017-03-23 6.265 5,467,858 -156,905 0.21% 34,255,829
2017-03-24 2017-03-22 6.358 5,624,763 -829,126 0.21% 35,760,887
2017-03-23 2017-03-21 6.482 6,453,889 -489,366 0.24% 41,830,951
2017-03-22 2017-03-20 6.466 6,943,255 +680,070 0.26% 44,895,377
2017-03-21 2017-03-17 6.219 6,263,185 +250,824 0.24% 38,947,853
2017-03-20 2017-03-16 6.219 6,012,361 +237,249 0.23% 37,388,094
2017-03-17 2017-03-15 6.017 5,775,112 +488,073 0.22% 34,751,395
2017-03-16 2017-03-14 6.126 5,287,039 -941,238 0.20% 32,386,941
2017-03-15 2017-03-13 6.064 6,228,277 +71,757 0.23% 37,767,324
2017-03-14 2017-03-10 5.940 6,156,520 -238,801 0.23% 36,570,319
2017-03-13 2017-03-09 6.079 6,395,321 -3,805,029 0.24% 38,879,182
2017-03-10 2017-03-08 6.234 10,200,350 +4,846,079 0.38% 63,589,051
2017-03-09 2017-03-07 6.234 5,354,271 -36,201 0.20% 33,378,562
2017-03-08 2017-03-06 6.311 5,390,472 -219,601 0.20% 34,021,165
2017-03-07 2017-03-03 6.157 5,610,073 -74,536 0.21% 34,539,322
2017-03-06 2017-03-02 6.327 5,684,609 +204,926 0.21% 35,965,503
2017-03-03 2017-03-01 6.358 5,479,683 +305,082 0.21% 34,838,503
2017-03-02 2017-02-28 6.358 5,174,601 +885,682 0.19% 32,898,865
2017-03-01 2017-02-27 6.342 4,288,919 +166,144 0.16% 27,201,567
2017-02-28 2017-02-24 6.404 4,122,775 -2,773,068 0.16% 26,402,935
2017-02-27 2017-02-23 6.621 6,895,843 -1,003,518 0.26% 45,655,527
2017-02-24 2017-02-22 6.636 7,899,361 +1,415,088 0.30% 52,421,746
2017-02-23 2017-02-21 6.497 6,484,273 -103,827 0.24% 42,128,191
2017-02-22 2017-02-20 6.482 6,588,100 -232,724 0.25% 42,700,841
2017-02-21 2017-02-17 6.482 6,820,824 -740,452 0.26% 44,209,244
2017-02-20 2017-02-16 6.636 7,561,276 +60,767 0.28% 50,178,146
2017-02-17 2017-02-15 6.574 7,500,509 +1,255,414 0.28% 49,310,782
2017-02-16 2017-02-14 6.342 6,245,095 -65,292 0.24% 39,608,202
2017-02-15 2017-02-13 6.358 6,310,387 -1,881,828 0.24% 40,119,919
2017-02-14 2017-02-10 6.219 8,192,215 -62,706 0.31% 50,943,599
2017-02-13 2017-02-09 6.188 8,254,921 -155,149 0.31% 51,078,148
2017-02-10 2017-02-08 6.126 8,410,070 -585,688 0.32% 51,517,766
2017-02-09 2017-02-07 6.126 8,995,758 +131,877 0.34% 55,105,529
2017-02-08 2017-02-06 6.172 8,863,881 -482,901 0.33% 54,709,033
2017-02-07 2017-02-03 6.342 9,346,782 -186,826 0.35% 59,280,000
2017-02-06 2017-02-02 6.482 9,533,608 -8,547,036 0.36% 61,792,183
2017-02-03 2017-02-01 6.296 18,080,644 +54,948 0.68% 113,833,616
2017-02-02 2017-01-27 6.296 18,025,696 +244,360 0.68% 113,487,670
2017-02-01 2017-01-25 6.389 17,781,336 -2,316,246 0.67% 113,599,565
2017-01-26 2017-01-24 6.373 20,097,582 -1,316,827 0.76% 128,086,468
2017-01-25 2017-01-23 5.987 21,414,409 -391,105 0.81% 128,197,420
2017-01-24 2017-01-20 5.878 21,805,514 +193,937 0.82% 128,177,605
2017-01-23 2017-01-19 5.940 21,611,577 -23,273 0.81% 128,374,838
2017-01-20 2017-01-18 5.940 21,634,850 -191,350 0.81% 128,513,082
2017-01-19 2017-01-17 5.925 21,826,200 +12,929 0.82% 129,312,090
2017-01-18 2017-01-16 5.956 21,813,271 -184,886 0.82% 129,910,349
2017-01-17 2017-01-13 6.095 21,998,157 -870,974 0.83% 134,074,055
2017-01-16 2017-01-12 5.878 22,869,131 +775,099 0.86% 134,429,779
2017-01-13 2017-01-11 6.048 22,094,032 +1,298,783 0.83% 133,633,075
2017-01-12 2017-01-10 5.925 20,795,249 +66,528 0.78% 123,204,090
2017-01-11 2017-01-09 5.832 20,728,721 +275,390 0.78% 120,886,021
2017-01-10 2017-01-06 5.863 20,453,331 +372,357 0.77% 119,912,783
2017-01-09 2017-01-05 6.017 20,080,974 +2,369,255 0.76% 120,836,073
2017-01-06 2017-01-04 5.816 17,711,719 -91,796 0.67% 103,017,447
2017-01-05 2017-01-03 5.754 17,803,515 -1,471,865 0.67% 102,449,754
2017-01-04 2016-12-30 5.693 19,275,380 -2,197,334 0.73% 109,726,871
2017-01-03 2016-12-29 5.569 21,472,714 +294,783 0.81% 119,578,105
2016-12-30 2016-12-28 5.491 21,177,931 -267,932 0.80% 116,298,499
2016-12-29 2016-12-23 5.476 21,445,863 +570,173 0.81% 117,438,100
2016-12-28 2016-12-22 5.584 20,875,690 -27,151 0.79% 116,576,300
2016-12-23 2016-12-21 5.724 20,902,841 +1,441,981 0.79% 119,638,034
2016-12-22 2016-12-20 5.724 19,460,860 -750,411 0.73% 111,384,813
2016-12-21 2016-12-19 5.770 20,211,271 -1,161 0.76% 116,617,757
2016-12-20 2016-12-16 5.801 20,212,432 +104,788 0.76% 117,249,788
2016-12-19 2016-12-15 5.801 20,107,644 -102,140 0.76% 116,641,926
2016-12-16 2016-12-14 5.925 20,209,784 +1,540,888 0.76% 119,735,428
2016-12-15 2016-12-13 6.017 18,668,896 -524,921 0.70% 112,338,977
2016-12-14 2016-12-12 5.956 19,193,817 -3,399,702 0.72% 114,310,021
2016-12-13 2016-12-09 6.079 22,593,519 -205,573 0.85% 137,353,160
2016-12-12 2016-12-08 6.095 22,799,092 +33,616 0.86% 138,955,583
2016-12-09 2016-12-07 6.002 22,765,476 +206,865 0.86% 136,637,745
2016-12-08 2016-12-06 5.909 22,558,611 -625,767 0.85% 133,302,393
2016-12-07 2016-12-05 5.847 23,184,378 +1,124,830 0.87% 135,565,592
2016-12-06 2016-12-02 5.956 22,059,548 +544,961 0.83% 131,377,068
2016-12-05 2016-12-01 5.956 21,514,587 +195,875 0.81% 128,131,517
2016-12-02 2016-11-30 6.048 21,318,712 +2,188,894 0.80% 128,943,646
2016-12-01 2016-11-29 6.234 19,129,818 -381,408 0.72% 119,255,416
2016-11-30 2016-11-28 6.482 19,511,226 +111,191 0.73% 126,462,222
2016-11-29 2016-11-25 6.451 19,400,035 +442,174 0.73% 125,141,338
2016-11-28 2016-11-24 6.435 18,957,861 +517,810 0.71% 121,995,803
2016-11-25 2016-11-23 6.389 18,440,051 +41,373 0.69% 117,807,895
2016-11-24 2016-11-22 6.466 18,398,678 -1,523,046 0.69% 118,966,621
2016-11-23 2016-11-21 6.311 19,921,724 +330,338 0.75% 125,733,009
2016-11-22 2016-11-18 6.327 19,591,386 -956,541 0.74% 123,951,189
2016-11-21 2016-11-17 6.389 20,547,927 -486,780 0.77% 131,274,476
2016-11-18 2016-11-16 6.466 21,034,707 -881,118 0.79% 136,011,295
2016-11-17 2016-11-15 6.559 21,915,825 -912,146 0.83% 143,742,736
2016-11-16 2016-11-14 6.775 22,827,971 -625,122 0.86% 154,669,132
2016-11-15 2016-11-11 6.729 23,453,093 -638,050 0.88% 157,816,210
2016-11-14 2016-11-10 6.683 24,091,143 -2,509,343 0.91% 160,991,660
2016-11-11 2016-11-09 6.466 26,600,486 -460,922 1.00% 171,999,854
2016-11-10 2016-11-08 6.652 27,061,408 -1,503,106 1.02% 180,003,550
2016-11-09 2016-11-07 6.961 28,564,514 +15,636,474 1.08% 198,839,004
2016-11-08 2016-11-04 6.806 12,928,040 -3,584,053 0.49% 87,992,892
2016-11-07 2016-11-03 6.744 16,512,093 -756,851 0.62% 111,365,544
2016-11-04 2016-11-02 6.791 17,268,944 +49,777 0.65% 117,271,513
2016-11-03 2016-11-01 6.837 17,219,167 +1,396,341 0.65% 117,732,573
2016-11-02 2016-10-31 6.806 15,822,826 +1,276,747 0.60% 107,695,847
2016-11-01 2016-10-28 6.884 14,546,079 -176,482 0.55% 100,130,914
2016-10-31 2016-10-27 6.899 14,722,561 +824,229 0.55% 101,573,507
2016-10-28 2016-10-26 7.239 13,898,332 +637,404 0.52% 100,616,860
2016-10-27 2016-10-25 7.332 13,260,928 -210,098 0.50% 97,233,179
2016-10-26 2016-10-24 7.394 13,471,026 -2,071,239 0.51% 99,607,215
2016-10-25 2016-10-20 6.930 15,542,265 +395,475 0.59% 107,709,634
2016-10-24 2016-10-19 6.899 15,146,790 -3,208,390 0.57% 104,500,337
2016-10-20 2016-10-18 6.868 18,355,180 +1,782,921 0.69% 126,067,704
2016-10-19 2016-10-17 6.760 16,572,259 +1,216,627 0.62% 112,027,689
2016-10-18 2016-10-14 6.698 15,355,632 +27,151 0.58% 102,853,202
2016-10-17 2016-10-13 6.652 15,328,481 -1,916,737 0.58% 101,959,994
2016-10-14 2016-10-12 6.667 17,245,218 -513,285 0.65% 114,976,262
2016-10-13 2016-10-11 6.775 17,758,503 +601,911 0.67% 120,321,348
2016-10-12 2016-10-07 6.806 17,156,592 +2,111,768 0.65% 116,773,938
2016-10-11 2016-10-06 6.806 15,044,824 -869,117 0.57% 102,400,485
2016-10-07 2016-10-05 6.636 15,913,941 -1,027,862 0.60% 105,608,108
2016-10-06 2016-10-04 6.528 16,941,803 -1,160,386 0.64% 110,594,697
2016-10-05 2016-10-03 6.373 18,102,189 -1,089,922 0.68% 115,369,374
2016-10-04 2016-09-30 6.482 19,192,111 -389,812 0.72% 124,393,875
2016-10-03 2016-09-29 6.652 19,581,923 +3,676,386 0.74% 130,252,486
2016-09-30 2016-09-28 6.188 15,905,537 -79,514 0.60% 98,417,098
2016-09-29 2016-09-27 6.157 15,985,051 -1,495,249 0.60% 98,414,553
2016-09-28 2016-09-26 6.234 17,480,300 +1,428,018 0.66% 108,972,309
2016-09-27 2016-09-23 6.342 16,052,282 -701,394 0.60% 101,808,225
2016-09-26 2016-09-22 6.296 16,753,676 -10,251,957 0.63% 105,479,181
2016-09-23 2016-09-21 6.172 27,005,633 +614,132 1.02% 166,682,300
2016-09-22 2016-09-20 6.188 26,391,501 -1,078,286 0.99% 163,300,047
2016-09-21 2016-09-19 6.017 27,469,787 -963,863 1.03% 165,297,818
2016-09-20 2016-09-15 5.987 28,433,650 -341,974 1.07% 170,218,126
2016-09-19 2016-09-14 5.956 28,775,624 +415,670 1.08% 171,375,094
2016-09-15 2016-09-13 5.987 28,359,954 -870,806 1.07% 169,776,945
2016-09-14 2016-09-12 6.017 29,230,760 -1,638,114 1.10% 175,894,368
2016-09-13 2016-09-09 6.095 30,868,874 +396,434 1.16% 188,139,175
2016-09-12 2016-09-08 6.219 30,472,440 -1,681,427 1.15% 189,494,020
2016-09-09 2016-09-07 5.847 32,153,867 +686,283 1.21% 188,012,722
2016-09-08 2016-09-06 6.110 31,467,584 +168,078 1.19% 192,274,957
2016-09-07 2016-09-05 6.002 31,299,506 +805,720 1.18% 187,858,753
2016-09-06 2016-09-02 6.095 30,493,786 -1,504,299 1.15% 185,853,094
2016-09-05 2016-09-01 5.956 31,998,085 -1,459,694 1.21% 190,566,669
2016-09-02 2016-08-31 5.739 33,457,779 +623,182 1.26% 192,014,154
2016-09-01 2016-08-30 5.754 32,834,597 +1,354,322 1.24% 188,945,632
2016-08-31 2016-08-29 5.538 31,480,275 +782,326 1.19% 174,334,673
2016-08-30 2016-08-26 5.507 30,697,949 +1,542,085 1.16% 169,052,495
2016-08-29 2016-08-25 5.522 29,155,864 -583,101 1.10% 161,011,301
2016-08-26 2016-08-24 5.754 29,738,965 +1,326,524 1.12% 171,131,917
2016-08-25 2016-08-23 5.754 28,412,441 +165,492 1.07% 163,498,478
2016-08-24 2016-08-22 5.584 28,246,949 +264,400 1.06% 157,739,687
2016-08-23 2016-08-19 5.507 27,982,549 +2,776,521 1.05% 154,098,885
2016-08-22 2016-08-18 5.754 25,206,028 +559,183 0.95% 145,047,277
2016-08-19 2016-08-17 5.956 24,646,845 +3,973,754 0.93% 146,785,883
2016-08-18 2016-08-16 6.033 20,673,091 -1,347,211 0.78% 124,718,894
2016-08-17 2016-08-15 6.048 22,020,302 -943,306 0.83% 133,187,128
2016-08-16 2016-08-12 6.188 22,963,608 +53,009 0.86% 142,089,617
2016-08-15 2016-08-11 6.188 22,910,599 -984,549 0.86% 141,761,618
2016-08-12 2016-08-10 6.435 23,895,148 -100,201 0.90% 153,767,758
2016-08-11 2016-08-09 6.389 23,995,349 -257,935 0.90% 153,299,010
2016-08-10 2016-08-08 6.435 24,253,284 +616,588 0.91% 156,072,400
2016-08-09 2016-08-05 6.157 23,636,696 +98,023 0.89% 145,523,144
2016-08-08 2016-08-04 6.188 23,538,673 +289,612 0.89% 145,647,889
2016-08-05 2016-08-03 6.203 23,249,061 -360,075 0.88% 144,215,525
2016-08-04 2016-08-01 6.451 23,609,136 -431,185 0.89% 152,292,451
2016-08-03 2016-07-29 6.327 24,040,321 +367,832 0.91% 152,098,803
2016-08-01 2016-07-28 6.157 23,672,489 -47,191 0.89% 145,743,509
2016-07-29 2016-07-27 6.110 23,719,680 +727,907 0.89% 144,933,289
2016-07-28 2016-07-26 6.280 22,991,773 -914,086 0.87% 144,397,849
2016-07-27 2016-07-25 6.249 23,905,859 +10,989 0.90% 149,399,088
2016-07-26 2016-07-22 6.234 23,894,870 +6,056 0.90% 148,960,782
2016-07-25 2016-07-21 6.219 23,888,814 +10,209,452 0.90% 148,553,493
2016-07-22 2016-07-20 6.249 13,679,362 -2,510,182 0.52% 85,488,842
2016-07-21 2016-07-19 6.698 16,189,544 +394,337 0.61% 108,438,809
2016-07-20 2016-07-18 6.791 15,795,207 +668,646 0.59% 107,263,526
2016-07-19 2016-07-15 6.899 15,126,561 +312,884 0.57% 104,360,773
2016-07-18 2016-07-14 6.791 14,813,677 -36,848 0.56% 100,598,063
2016-07-15 2016-07-13 7.007 14,850,525 -698,687 0.56% 104,064,412
2016-07-14 2016-07-12 7.007 15,549,212 -531,627 0.59% 108,960,431
2016-07-13 2016-07-11 6.528 16,080,839 +40,210 0.61% 104,974,395
2016-07-12 2016-07-08 6.311 16,040,629 -698,817 0.60% 101,238,053
2016-07-11 2016-07-07 6.280 16,739,446 +27,505 0.63% 105,130,648
2016-07-08 2016-07-06 6.203 16,711,941 -431,185 0.63% 103,665,320
2016-07-07 2016-07-05 6.265 17,143,126 -234,017 0.65% 107,400,738
2016-07-06 2016-07-04 6.420 17,377,143 -1,028,505 0.65% 111,554,912
2016-07-05 2016-06-30 6.234 18,405,648 +56,699 0.69% 114,740,935
2016-07-04 2016-06-29 6.327 18,348,949 +46,278 0.69% 116,090,512
2016-06-30 2016-06-28 6.280 18,302,671 -2,445,536 0.69% 114,948,348
2016-06-29 2016-06-27 6.203 20,748,207 -1,610,964 0.78% 128,702,556
2016-06-28 2016-06-24 5.925 22,359,171 -2,904,575 0.84% 132,469,744
2016-06-27 2016-06-23 6.017 25,263,746 +921,198 0.95% 152,023,096
2016-06-24 2016-06-22 6.064 24,342,548 +3,208,998 0.92% 147,609,507
2016-06-23 2016-06-21 5.770 21,133,550 -480,415 0.80% 121,939,248
2016-06-22 2016-06-20 5.847 21,613,965 -149,331 0.81% 126,382,945
2016-06-21 2016-06-17 5.615 21,763,296 +1,685,307 0.82% 122,206,279
2016-06-20 2016-06-16 5.368 20,077,989 -561,769 0.76% 107,773,482
2016-06-17 2016-06-15 5.445 20,639,758 -102,140 0.78% 112,385,295
2016-06-16 2016-06-14 5.213 20,741,898 -379,072 0.78% 108,128,610
2016-06-15 2016-06-13 5.259 21,120,970 +876,195 0.80% 111,084,894
2016-06-14 2016-06-10 5.290 20,244,775 -94,899 0.76% 107,102,914
2016-06-13 2016-06-08 5.507 20,339,674 -957,224 0.77% 112,009,849
2016-06-10 2016-06-07 5.662 21,296,898 -1,743,487 0.80% 120,575,664
2016-06-08 2016-06-06 5.491 23,040,385 -98,455 0.87% 126,526,155
2016-06-07 2016-06-03 5.507 23,138,840 +31,223 0.87% 127,424,755
2016-06-06 2016-06-02 5.399 23,107,617 -387,723 0.87% 124,750,649
2016-06-03 2016-06-01 5.275 23,495,340 -292,508 0.89% 123,936,247
2016-06-02 2016-05-31 5.399 23,787,848 +14,957,011 0.90% 128,422,999
2016-06-01 2016-05-30 5.275 8,830,837 -1,721,326 0.33% 46,582,037
2016-05-31 2016-05-27 5.229 10,552,163 -83,574 0.40% 55,172,215
2016-05-30 2016-05-26 5.321 10,635,737 +1,693,064 0.40% 56,596,328
2016-05-27 2016-05-25 5.120 8,942,673 +173,896 0.34% 45,788,622
2016-05-26 2016-05-24 4.687 8,768,777 -36,848 0.33% 41,100,195
2016-05-25 2016-05-23 4.780 8,805,625 -11,636 0.33% 42,090,191
2016-05-24 2016-05-20 4.718 8,817,261 +1,268,602 0.33% 41,600,233
2016-05-23 2016-05-19 4.625 7,548,659 -12,283 0.28% 34,914,291
2016-05-20 2016-05-18 4.749 7,560,942 -125,481 0.28% 35,906,784
2016-05-19 2016-05-17 4.826 7,686,423 -1,743,651 0.29% 37,097,197
2016-05-18 2016-05-16 4.625 9,430,074 -590,213 0.36% 43,616,269
2016-05-17 2016-05-13 4.625 10,020,287 -323,098 0.38% 46,346,141
2016-05-16 2016-05-12 4.826 10,343,385 +453,811 0.39% 49,920,567
2016-05-13 2016-05-11 4.904 9,889,574 -324,002 0.37% 48,495,236
2016-05-12 2016-05-10 4.919 10,213,576 -110,211 0.38% 50,242,029
2016-05-11 2016-05-09 4.935 10,323,787 -872,713 0.39% 50,943,871
2016-05-10 2016-05-06 5.120 11,196,500 +147,683 0.42% 57,328,754
2016-05-09 2016-05-05 5.275 11,048,817 +269,894 0.42% 58,281,723
2016-05-06 2016-05-04 5.383 10,778,923 +775,099 0.41% 58,025,226
2016-05-05 2016-05-03 5.538 10,003,824 -2,868,059 0.38% 55,400,195
2016-05-04 2016-04-29 5.693 12,871,883 +186,825 0.48% 73,274,376
2016-05-03 2016-04-28 5.708 12,685,058 +277,329 0.48% 72,407,083
2016-04-29 2016-04-27 5.724 12,407,729 -292,843 0.47% 71,016,007
2016-04-28 2016-04-26 5.693 12,700,572 +95,028 0.48% 72,299,172
2016-04-27 2016-04-25 5.677 12,605,544 -32,969 0.47% 71,563,222
2016-04-26 2016-04-22 5.631 12,638,513 -189,411 0.48% 71,163,875
2016-04-25 2016-04-21 5.739 12,827,924 +306,936 0.48% 73,619,441
2016-04-22 2016-04-20 5.553 12,520,988 +1,273,884 0.47% 69,533,690
2016-04-21 2016-04-19 5.801 11,247,104 +144,224 0.42% 65,243,042
2016-04-20 2016-04-18 5.584 11,102,880 +1,866,850 0.42% 62,001,911
2016-04-19 2016-04-15 5.801 9,236,030 +1,047,902 0.35% 53,577,054
2016-04-18 2016-04-14 5.785 8,188,128 +2,752,602 0.31% 47,371,643
2016-04-15 2016-04-13 5.631 5,435,526 -126,834 0.20% 30,605,902
2016-04-14 2016-04-12 5.321 5,562,360 -841 0.21% 29,599,186
2016-04-13 2016-04-11 5.259 5,563,201 +255,350 0.21% 29,259,432
2016-04-12 2016-04-08 4.950 5,307,851 +50,423 0.20% 26,274,286
2016-04-11 2016-04-07 4.966 5,257,428 -82,100 0.20% 26,106,016
2016-04-08 2016-04-06 4.996 5,339,528 -120,925 0.20% 26,678,881
2016-04-07 2016-04-05 4.935 5,460,453 -18,747 0.21% 26,945,211
2016-04-06 2016-04-01 4.919 5,479,200 -336,803 0.21% 26,952,962
2016-04-05 2016-03-31 4.981 5,816,003 -3,716,924 0.22% 28,969,615
2016-04-01 2016-03-30 5.043 9,532,927 +325,166 0.36% 48,073,539
2016-03-31 2016-03-29 5.012 9,207,761 +796,432 0.35% 46,148,892
2016-03-30 2016-03-24 5.074 8,411,329 +181,330 0.32% 42,677,669
2016-03-29 2016-03-23 5.151 8,229,999 -1,171,375 0.31% 42,394,180
2016-03-24 2016-03-22 5.136 9,401,374 -8,076,786 0.35% 48,282,710
2016-03-23 2016-03-21 5.244 17,478,160 -438,990 0.66% 91,655,311
2016-03-22 2016-03-18 5.151 17,917,150 +2,320,770 0.67% 92,294,408
2016-03-21 2016-03-17 4.950 15,596,380 -2,579,344 0.59% 77,203,326
2016-03-18 2016-03-16 4.734 18,175,724 -3,225,044 0.68% 86,035,041
2016-03-17 2016-03-15 4.749 21,400,768 +165,378 0.81% 101,631,880
2016-03-16 2016-03-14 4.904 21,235,390 +911,875 0.80% 104,131,405
2016-03-15 2016-03-11 4.842 20,323,515 +787,537 0.77% 98,402,331
2016-03-14 2016-03-10 4.795 19,535,978 +697,524 0.74% 93,682,631
2016-03-11 2016-03-09 4.749 18,838,454 +1,167,496 0.71% 89,463,495
2016-03-10 2016-03-08 4.966 17,670,958 -4,052,629 0.67% 87,746,005
2016-03-09 2016-03-07 4.919 21,723,587 +1,955,524 0.82% 106,861,406
2016-03-08 2016-03-04 4.749 19,768,063 -1,433,836 0.74% 93,878,192
2016-03-07 2016-03-03 4.517 21,201,899 +1,345,272 0.80% 95,767,872
2016-03-04 2016-03-02 4.362 19,856,627 -220,379 0.75% 86,619,727
2016-03-03 2016-03-01 4.115 20,077,006 -4,945,375 0.76% 82,611,938
2016-03-02 2016-02-29 4.022 25,022,381 -874,006 0.94% 100,638,512
2016-03-01 2016-02-26 4.068 25,896,387 +1,136,784 0.98% 105,355,485
2016-02-29 2016-02-25 3.960 24,759,603 +572,247 0.93% 98,049,610
2016-02-26 2016-02-24 4.161 24,187,356 -383,347 0.91% 100,647,479
2016-02-25 2016-02-23 4.130 24,570,703 -204,280 0.93% 101,482,480
2016-02-24 2016-02-22 4.177 24,774,983 -634,960 0.93% 103,475,934
2016-02-23 2016-02-19 4.115 25,409,943 -179,958 0.96% 104,555,661
2016-02-22 2016-02-18 4.068 25,589,901 -405,844 0.96% 104,108,594
2016-02-19 2016-02-17 4.022 25,995,745 +2,060,897 0.98% 104,553,323
2016-02-18 2016-02-16 3.960 23,934,848 -176,095 0.90% 94,783,527
2016-02-17 2016-02-15 3.883 24,110,943 +106,665 0.91% 93,616,014
2016-02-16 2016-02-12 3.682 24,004,278 -23,272 0.90% 88,374,675
2016-02-15 2016-02-11 3.821 24,027,550 -20,040 0.91% 91,805,493
2016-02-12 2016-02-05 4.037 24,047,590 +264,917 0.91% 97,089,953
2016-02-11 2016-02-04 4.130 23,782,673 -344,560 0.90% 98,227,740
2016-02-05 2016-02-03 3.867 24,127,233 -343,914 0.91% 93,306,039
2016-02-04 2016-02-02 3.960 24,471,147 -706,841 0.92% 96,907,305
2016-02-03 2016-02-01 4.068 25,177,988 -658,737 0.95% 102,432,789
2016-02-02 2016-01-29 4.068 25,836,725 +100,200 0.97% 105,112,759
2016-02-01 2016-01-28 3.883 25,736,525 +216,562 0.97% 99,927,692
2016-01-29 2016-01-27 3.805 25,519,963 +1,481,027 0.96% 97,113,001
2016-01-28 2016-01-26 3.836 24,038,936 -12,283 0.91% 92,220,856
2016-01-27 2016-01-25 4.068 24,051,219 +43,959 0.91% 97,848,702
2016-01-26 2016-01-22 4.037 24,007,260 +424,721 0.90% 96,927,125
2016-01-25 2016-01-21 3.589 23,582,539 -140,660 0.89% 84,633,202
2016-01-22 2016-01-20 3.713 23,723,199 +578,576 0.89% 88,073,797
2016-01-21 2016-01-19 3.945 23,144,623 +167,876 0.87% 91,296,161
2016-01-20 2016-01-18 3.836 22,976,747 -145,452 0.87% 88,145,968
2016-01-19 2016-01-15 4.006 23,122,199 -629,647 0.87% 92,638,417
2016-01-18 2016-01-14 4.146 23,751,846 -1,193,354 0.89% 98,467,835
2016-01-15 2016-01-13 4.177 24,945,200 -2,525,370 0.94% 104,186,868
2016-01-14 2016-01-12 4.177 27,470,570 -669,726 1.03% 114,734,403
2016-01-13 2016-01-11 4.285 28,140,296 +129,909 1.06% 120,578,717
2016-01-12 2016-01-08 4.486 28,010,387 -632,851 1.06% 125,654,872
2016-01-11 2016-01-07 4.347 28,643,238 -309,651 1.08% 124,506,108
2016-01-08 2016-01-06 4.734 28,952,889 -309,652 1.09% 137,048,901
2016-01-07 2016-01-05 4.440 29,262,541 -67,783 1.10% 129,914,061
2016-01-06 2016-01-04 4.424 29,330,324 -449,978 1.10% 129,761,280
2016-01-05 2015-12-31 4.594 29,780,302 -471,275 1.12% 136,819,429
2016-01-04 2015-12-29 4.749 30,251,577 +554,658 1.14% 143,664,221
2015-12-30 2015-12-28 4.749 29,696,919 -136,993 1.12% 141,030,159
2015-12-29 2015-12-24 4.826 29,833,912 +272,157 1.12% 143,988,240
2015-12-28 2015-12-22 4.734 29,561,755 -367,832 1.11% 139,930,977
2015-12-23 2015-12-21 4.718 29,929,587 -188,765 1.13% 141,209,134
2015-12-22 2015-12-18 4.532 30,118,352 +857,230 1.13% 136,508,926
2015-12-21 2015-12-17 4.656 29,261,122 +398,216 1.10% 136,244,725
2015-12-18 2015-12-16 4.625 28,862,906 -67,878 1.09% 133,497,604
2015-12-17 2015-12-15 4.517 28,930,784 -180,379 1.09% 130,678,843
2015-12-16 2015-12-14 4.517 29,111,163 -265,563 1.10% 131,493,606
2015-12-15 2015-12-11 4.486 29,376,726 +2,589,049 1.11% 131,784,283
2015-12-14 2015-12-10 4.563 26,787,677 +453,165 1.01% 122,241,676
2015-12-11 2015-12-09 4.703 26,334,512 +974,206 0.99% 123,840,040
2015-12-10 2015-12-08 4.687 25,360,306 +486,392 0.96% 118,866,464
2015-12-09 2015-12-07 4.888 24,873,914 +255,350 0.94% 121,588,762
2015-12-08 2015-12-04 4.950 24,618,564 +66,584 0.93% 121,863,858
2015-12-07 2015-12-03 5.027 24,551,980 +3,622 0.92% 123,433,234
2015-12-04 2015-12-02 4.950 24,548,358 -1,752,647 0.92% 121,516,332
2015-12-03 2015-12-01 4.904 26,301,005 -461,008 0.99% 128,971,524
2015-12-02 2015-11-30 4.826 26,762,013 +2,165,622 1.01% 129,162,249
2015-12-01 2015-11-27 5.027 24,596,391 +861,724 0.93% 123,656,507
2015-11-30 2015-11-26 5.229 23,734,667 -930,895 0.89% 124,097,225
2015-11-27 2015-11-25 5.120 24,665,562 -1,278,660 0.93% 126,293,569
2015-11-26 2015-11-24 5.182 25,944,222 -692,999 0.98% 134,445,938
2015-11-25 2015-11-23 5.259 26,637,221 +310,298 1.00% 140,097,394
2015-11-24 2015-11-20 5.399 26,326,923 +212,037 0.99% 142,130,655
2015-11-23 2015-11-19 5.383 26,114,886 -656,798 0.98% 140,581,963
2015-11-20 2015-11-18 5.136 26,771,684 -63,352 1.01% 137,491,548
2015-11-19 2015-11-17 5.213 26,835,036 +351,671 1.01% 139,892,461
2015-11-18 2015-11-16 5.244 26,483,365 -580,516 1.00% 138,878,524
2015-11-17 2015-11-13 5.321 27,063,881 +691,965 1.02% 144,016,000
2015-11-16 2015-11-12 5.476 26,371,916 +627,060 0.99% 144,413,293
2015-11-13 2015-11-11 5.383 25,744,856 +41,373 0.97% 138,590,014
2015-11-12 2015-11-10 5.538 25,703,483 +1,143,780 0.97% 142,343,366
2015-11-11 2015-11-09 5.538 24,559,703 -87,271 0.93% 136,009,224
2015-11-10 2015-11-06 5.507 24,646,974 -144,806 0.93% 135,729,994
2015-11-09 2015-11-05 5.584 24,791,780 -126,705 0.93% 138,444,956
2015-11-06 2015-11-04 5.615 24,918,485 +1,810,718 0.94% 139,923,444
2015-11-05 2015-11-03 5.229 23,107,767 -380,115 0.87% 120,819,464
2015-11-04 2015-11-02 5.213 23,487,882 -1,050,488 0.88% 122,443,570
2015-11-03 2015-10-30 5.151 24,538,370 -373,004 0.92% 126,401,483
2015-11-02 2015-10-29 5.321 24,911,374 -801,603 0.94% 132,561,787
2015-10-30 2015-10-28 5.430 25,712,977 +435,710 0.97% 139,611,664
2015-10-29 2015-10-27 5.569 25,277,267 -612,489 0.95% 140,765,051
2015-10-28 2015-10-26 5.677 25,889,756 -176,418 0.98% 146,979,325
2015-10-27 2015-10-23 5.631 26,066,174 -918,676 0.98% 146,771,219
2015-10-26 2015-10-22 5.615 26,984,850 -2,168,207 1.02% 151,526,593
2015-10-23 2015-10-20 5.708 29,153,057 +346,274 1.10% 166,407,423
2015-10-22 2015-10-19 5.770 28,806,783 +358,136 1.09% 166,213,318
2015-10-20 2015-10-16 5.785 28,448,647 -856,552 1.07% 164,586,968
2015-10-19 2015-10-15 5.878 29,305,199 +509,406 1.10% 172,262,402
2015-10-16 2015-10-14 5.754 28,795,793 +956,752 1.08% 165,704,464
2015-10-15 2015-10-13 5.987 27,839,041 +2,890,103 1.05% 166,658,497
2015-10-14 2015-10-12 5.940 24,948,938 +1,509,471 0.94% 148,199,082
2015-10-13 2015-10-09 5.816 23,439,467 +712,521 0.88% 136,331,999
2015-10-12 2015-10-08 5.863 22,726,946 +66,779 0.86% 133,242,421
2015-10-09 2015-10-07 5.832 22,660,167 -640,636 0.85% 132,149,852
2015-10-08 2015-10-06 5.229 23,300,803 +18,747 0.88% 121,828,757
2015-10-07 2015-10-05 5.120 23,282,056 -3,463,502 0.88% 119,209,688
2015-10-06 2015-10-02 4.950 26,745,558 -530,739 1.01% 132,392,648
2015-10-05 2015-09-30 4.842 27,276,297 -1,391,379 1.03% 132,066,289
2015-10-02 2015-09-29 4.641 28,667,676 +2,312,136 1.08% 133,038,080
2015-09-30 2015-09-25 4.981 26,355,540 -3,342,815 0.99% 131,277,415
2015-09-29 2015-09-24 4.966 29,698,355 +490,949 1.12% 147,468,633
2015-09-25 2015-09-23 4.981 29,207,406 -786,088 1.10% 145,482,611
2015-09-24 2015-09-22 5.012 29,993,494 -464,615 1.13% 150,326,068
2015-09-23 2015-09-21 5.027 30,458,109 -499,060 1.15% 153,125,854
2015-09-22 2015-09-18 5.120 30,957,169 -726,615 1.17% 158,508,099
2015-09-21 2015-09-17 5.058 31,683,784 +1,103,104 1.19% 160,268,076
2015-09-18 2015-09-16 5.105 30,580,680 -1,641,994 1.15% 156,107,333
2015-09-17 2015-09-15 5.120 32,222,674 +4,597,582 1.21% 164,987,787
2015-09-16 2015-09-14 5.089 27,625,092 -4,875,622 1.04% 140,592,404
2015-09-15 2015-09-11 5.213 32,500,714 -327,993 1.22% 169,427,939
2015-09-14 2015-09-10 5.182 32,828,707 -80,721 1.24% 170,122,130
2015-09-11 2015-09-09 5.430 32,909,428 +1,006,977 1.24% 178,685,650
2015-09-10 2015-09-08 5.275 31,902,451 -504,881 1.20% 168,283,159
2015-09-09 2015-09-07 5.290 32,407,332 +1,217,722 1.22% 171,447,679
2015-09-08 2015-09-04 5.383 31,189,610 +2,710,281 1.17% 167,900,278
2015-09-07 2015-09-02 5.476 28,479,329 -572,759 1.07% 155,953,541
2015-09-04 2015-09-01 5.461 29,052,088 -1,554,076 1.09% 158,640,578
2015-09-02 2015-08-31 5.600 30,606,164 -948,994 1.15% 171,387,719
2015-09-01 2015-08-28 5.724 31,555,158 -5,120,564 1.19% 180,606,888
2015-08-31 2015-08-27 5.584 36,675,722 -1,590,278 1.38% 204,808,558
2015-08-28 2015-08-26 5.569 38,266,000 +606,685 1.44% 213,097,225
2015-08-27 2015-08-25 5.491 37,659,315 -14,357 1.42% 206,805,934
2015-08-26 2015-08-24 5.445 37,673,672 +2,859,466 1.42% 205,136,453
2015-08-25 2015-08-21 5.770 34,814,206 +723,382 1.31% 200,875,769
2015-08-24 2015-08-20 5.847 34,090,824 +348,439 1.28% 199,338,656
2015-08-21 2015-08-19 5.878 33,742,385 +404,034 1.27% 198,345,156
2015-08-20 2015-08-18 5.863 33,338,351 -4,186,804 1.26% 195,454,445
2015-08-19 2015-08-17 5.925 37,525,155 -2,598,746 1.41% 222,322,540
2015-08-18 2015-08-14 5.940 40,123,901 +3,270,412 1.51% 238,339,817
2015-08-17 2015-08-13 6.017 36,853,489 +530,481 1.39% 221,763,689
2015-08-14 2015-08-12 5.909 36,323,008 -2,779,107 1.37% 214,638,387
2015-08-13 2015-08-11 5.971 39,102,115 +5,213,519 1.47% 233,480,051
2015-08-12 2015-08-10 6.017 33,888,596 +230,091 1.28% 203,922,621
2015-08-11 2015-08-07 5.724 33,658,505 +1,362,725 1.27% 192,645,457
2015-08-10 2015-08-06 5.569 32,295,780 +584,395 1.22% 179,850,026
2015-08-07 2015-08-05 5.693 31,711,385 +3,123,020 1.19% 180,519,971
2015-08-06 2015-08-04 5.739 28,588,365 -1,113,840 1.08% 164,068,593
2015-08-05 2015-08-03 5.801 29,702,205 +526,860 1.12% 172,298,773
2015-08-04 2015-07-31 5.863 29,175,345 +658,090 1.10% 171,047,778
2015-08-03 2015-07-30 5.878 28,517,255 +2,517,160 1.07% 167,630,694
2015-07-31 2015-07-29 5.909 26,000,095 -2,609,444 0.98% 153,638,665
2015-07-30 2015-07-28 5.832 28,609,539 -1,225,031 1.08% 166,845,476
2015-07-29 2015-07-27 5.724 29,834,570 +152,627 1.12% 170,759,051
2015-07-28 2015-07-24 6.033 29,681,943 -984,545 1.12% 179,068,485
2015-07-27 2015-07-23 5.987 30,666,488 +990,368 1.16% 183,585,017
2015-07-24 2015-07-22 5.987 29,676,120 -617,364 1.12% 177,656,176
2015-07-23 2015-07-21 6.033 30,293,484 -866,008 1.14% 182,757,857
2015-07-22 2015-07-20 6.002 31,159,492 -1,451,290 1.17% 187,018,393
2015-07-21 2015-07-17 6.048 32,610,782 -7,923,137 1.23% 197,242,363
2015-07-20 2015-07-16 6.079 40,533,919 -3,679,271 1.53% 246,418,535
2015-07-17 2015-07-15 6.064 44,213,190 +11,613,033 1.67% 268,102,056
2015-07-16 2015-07-14 6.126 32,600,157 -1,219,212 1.23% 199,699,558
2015-07-15 2015-07-13 6.404 33,819,369 -851,510 1.27% 216,584,847
2015-07-14 2015-07-10 6.296 34,670,879 -7,931,347 1.31% 218,283,791
2015-07-13 2015-07-09 6.079 42,602,226 -647,892 1.60% 258,992,429
2015-07-10 2015-07-08 5.615 43,250,118 +2,737,256 1.63% 242,860,088
2015-07-09 2015-07-07 6.033 40,512,862 +1,549,895 1.53% 244,410,443
2015-07-08 2015-07-06 6.451 38,962,967 +5,234,340 1.47% 251,333,455
2015-07-07 2015-07-03 6.698 33,728,627 +2,046,027 1.27% 225,916,934
2015-07-06 2015-07-02 6.899 31,682,600 +1,771,285 1.19% 218,583,764
2015-07-03 2015-06-30 7.162 29,911,315 +602,986 1.13% 214,229,229
2015-07-02 2015-06-29 7.131 29,308,329 -629,387 1.10% 209,003,813
2015-06-30 2015-06-26 7.379 29,937,716 +96,380 1.13% 220,901,808
2015-06-29 2015-06-25 7.750 29,841,336 +276,351 1.12% 231,269,422
2015-06-26 2015-06-24 7.936 29,564,985 +608,026 1.11% 234,615,799
2015-06-25 2015-06-23 7.796 28,956,959 +4,083,466 1.09% 225,759,333
2015-06-24 2015-06-22 7.580 24,873,493 -5,233,693 0.94% 188,536,345
2015-06-23 2015-06-19 7.549 30,107,186 +5,615,101 1.13% 227,275,287
2015-06-22 2015-06-18 7.735 24,492,085 +3,429,727 0.92% 189,457,001
2015-06-19 2015-06-17 7.844 21,062,358 +5,080,642 0.79% 165,221,302
2015-06-18 2015-06-16 7.471 15,981,716 +17,095 0.61% 119,396,930
2015-06-17 2015-06-15 7.767 15,964,621 -1,478,121 0.61% 123,990,289
2015-06-16 2015-06-12 8.000 17,442,742 -8,193,979 0.66% 139,542,464
2015-06-15 2015-06-11 7.798 25,636,721 +2,147,769 0.97% 199,907,328
2015-06-12 2015-06-10 7.704 23,488,952 -375,649 0.89% 180,966,152
2015-06-11 2015-06-09 8.062 23,864,601 +578,462 0.90% 192,403,270
2015-06-10 2015-06-08 7.502 23,286,139 -3,763,156 0.88% 174,692,008
2015-06-09 2015-06-05 7.409 27,049,295 -583,067 1.03% 200,397,092
2015-06-08 2015-06-04 7.658 27,632,362 -1,982,105 1.05% 211,598,032
2015-06-05 2015-06-03 7.798 29,614,467 +2,789,660 1.12% 230,924,578
2015-06-04 2015-06-02 7.735 26,824,807 -3,145,539 1.02% 207,501,627
2015-06-03 2015-06-01 7.502 29,970,346 -1,614,597 1.14% 224,836,754
2015-06-02 2015-05-29 7.315 31,584,943 +13,961,020 1.20% 231,050,263
2015-06-01 2015-05-28 7.346 17,623,923 -1,919,783 0.67% 129,471,177
2015-05-29 2015-05-27 7.611 19,543,706 -33,016,250 0.74% 148,745,656
2015-05-28 2015-05-26 7.658 52,559,956 -479,603 1.99% 402,483,988
2015-05-27 2015-05-22 7.518 53,039,559 -118,437 2.01% 398,726,910
2015-05-26 2015-05-21 7.362 53,157,996 -29,502 2.01% 391,343,616
2015-05-22 2015-05-20 7.564 53,187,498 -34,695 2.02% 402,322,520
2015-05-21 2015-05-19 7.424 53,222,193 +1,508,584 2.02% 395,129,684
2015-05-20 2015-05-18 7.331 51,713,609 +2,080,202 1.96% 379,100,421
2015-05-19 2015-05-15 7.455 49,633,407 +10,139,507 1.88% 370,031,003
2015-05-18 2015-05-14 7.331 39,493,900 +3,137,224 1.50% 289,520,581
2015-05-15 2015-05-13 7.346 36,356,676 -3,933,049 1.38% 267,088,187
2015-05-14 2015-05-12 7.440 40,289,725 -3,142,455 1.53% 299,744,147
2015-05-13 2015-05-11 7.518 43,432,180 -761,233 1.65% 326,503,072
2015-05-12 2015-05-08 7.549 44,193,413 +733,257 1.67% 333,601,346
2015-05-11 2015-05-07 7.393 43,460,156 -1,997,598 1.65% 321,301,981
2015-05-08 2015-05-06 7.735 45,457,754 -1,369,072 1.72% 351,635,631
2015-05-07 2015-05-05 7.907 46,826,826 -212,672 1.77% 370,243,077
2015-05-06 2015-05-04 8.202 47,039,498 +548,657 1.78% 385,835,164
2015-05-05 2015-04-30 7.953 46,490,841 -28,334 1.76% 369,757,349
2015-05-04 2015-04-29 7.969 46,519,175 +7,683,136 1.76% 370,706,736
2015-04-30 2015-04-28 8.000 38,836,039 -1,033,777 1.47% 310,689,488
2015-04-29 2015-04-27 7.922 39,869,816 +12,115,946 1.51% 315,857,014
2015-04-28 2015-04-24 7.642 27,753,870 +1,613,511 1.05% 212,096,526
2015-04-27 2015-04-23 7.735 26,140,359 -2,501,050 0.99% 202,207,122
2015-04-24 2015-04-22 7.813 28,641,409 -6,989,250 1.09% 223,782,751
2015-04-23 2015-04-21 7.751 35,630,659 +4,002,873 1.35% 276,173,313
2015-04-22 2015-04-20 7.704 31,627,786 -2,699,981 1.20% 243,670,247
2015-04-21 2015-04-17 7.876 34,327,767 -2,888,502 1.30% 270,348,885
2015-04-20 2015-04-16 7.860 37,216,269 -3,306,935 1.41% 292,518,086
2015-04-17 2015-04-15 7.626 40,523,204 +1,286,860 1.54% 309,049,730
2015-04-16 2015-04-14 7.876 39,236,344 +6,918,858 1.49% 309,006,463
2015-04-15 2015-04-13 8.374 32,317,486 -6,664,945 1.22% 270,612,814
2015-04-14 2015-04-10 8.249 38,982,431 +5,761,754 1.48% 321,568,353
2015-04-13 2015-04-09 8.218 33,220,677 +12,530,111 1.26% 273,005,196
2015-04-10 2015-04-08 7.782 20,690,566 +3,694,333 0.78% 161,016,687
2015-04-09 2015-04-02 6.895 16,996,233 +802,260 0.64% 117,188,478
2015-04-08 2015-04-01 6.755 16,193,973 +963,977 0.61% 109,388,496
2015-04-02 2015-03-31 6.662 15,229,996 +1,575,858 0.58% 101,454,677
2015-04-01 2015-03-30 6.662 13,654,138 +7,973,360 0.52% 90,957,092
2015-03-31 2015-03-27 6.257 5,680,778 +1,407,731 0.22% 35,543,679
2015-03-30 2015-03-26 6.288 4,273,047 -373,934 0.16% 26,868,755
2015-03-27 2015-03-25 6.288 4,646,981 -1,293,900 0.18% 29,220,038
2015-03-26 2015-03-24 6.366 5,940,881 -2,051,495 0.23% 37,818,358
2015-03-25 2015-03-23 6.381 7,992,376 -1,141,947 0.30% 51,002,126
2015-03-24 2015-03-20 6.428 9,134,323 +3,478,461 0.35% 58,715,793
2015-03-23 2015-03-19 6.412 5,655,862 -1,116,327 0.21% 36,268,077
2015-03-20 2015-03-18 6.226 6,772,189 +2,036,778 0.26% 42,161,648
2015-03-19 2015-03-17 6.195 4,735,411 +265,643 0.18% 29,333,863
2015-03-18 2015-03-16 6.241 4,469,768 +1,019,643 0.17% 27,897,023
2015-03-17 2015-03-13 6.195 3,450,125 +1,625,005 0.13% 21,372,061
2015-03-16 2015-03-12 5.977 1,825,120 +24,923 0.07% 10,908,151
2015-03-13 2015-03-11 6.023 1,800,197 -20,021,685 0.07% 10,843,251
2015-03-12 2015-03-10 6.163 21,821,882 -365,645 0.83% 134,498,023
2015-03-11 2015-03-09 6.148 22,187,527 -140,065 0.84% 136,406,324
2015-03-10 2015-03-06 6.210 22,327,592 -1,382,102 0.85% 138,657,478
2015-03-09 2015-03-05 6.195 23,709,694 -570,281 0.90% 146,871,501
2015-03-06 2015-03-04 6.257 24,279,975 -3,656,453 0.92% 151,915,749
2015-03-05 2015-03-03 6.397 27,936,428 +69,283 1.06% 178,706,854
2015-03-04 2015-03-02 6.506 27,867,145 -905,922 1.06% 181,299,778
2015-03-03 2015-02-27 6.506 28,773,067 +1,602,119 1.09% 187,193,580
2015-03-02 2015-02-26 6.568 27,170,948 +837,958 1.03% 178,462,000
2015-02-27 2015-02-25 6.459 26,332,990 -76,457 1.00% 170,089,218
2015-02-26 2015-02-24 6.350 26,409,447 -492,153 1.00% 167,705,761
2015-02-25 2015-02-23 6.381 26,901,600 +781,311 1.02% 171,668,448
2015-02-24 2015-02-18 6.412 26,120,289 +7,310,979 0.99% 167,495,717
2015-02-23 2015-02-16 6.490 18,809,310 -257,641 0.71% 122,078,007
2015-02-17 2015-02-13 6.428 19,066,951 +1,075,541 0.72% 122,563,122
2015-02-16 2015-02-12 6.412 17,991,410 -41,179 0.68% 115,369,478
2015-02-13 2015-02-11 6.272 18,032,589 -4,661,284 0.68% 113,107,562
2015-02-12 2015-02-10 6.304 22,693,873 +137,494 0.86% 143,051,414
2015-02-11 2015-02-09 6.366 22,556,379 +217,165 0.85% 143,589,011
2015-02-10 2015-02-06 6.490 22,339,214 -286,875 0.85% 144,988,132
2015-02-09 2015-02-05 6.662 22,626,089 +167,692 0.86% 150,723,778
2015-02-06 2015-02-04 6.677 22,458,397 +1,307,482 0.85% 149,956,246
2015-02-05 2015-02-03 6.521 21,150,915 -1,177,761 0.80% 137,934,116
2015-02-04 2015-02-02 6.475 22,328,676 +440,625 0.85% 144,572,208
2015-02-03 2015-01-30 6.646 21,888,051 -2,509,596 0.83% 145,466,664
2015-02-02 2015-01-29 6.599 24,397,647 -2,584,896 0.92% 161,006,093
2015-01-30 2015-01-28 6.677 26,982,543 +1,686,171 1.02% 180,164,277
2015-01-29 2015-01-27 6.708 25,296,372 -835,890 0.96% 169,693,037
2015-01-28 2015-01-26 6.786 26,132,262 -3,579,354 0.99% 177,333,998
2015-01-27 2015-01-23 6.911 29,711,616 +5,210,488 1.13% 205,323,073
2015-01-26 2015-01-22 6.926 24,501,128 +3,196,800 0.93% 169,697,171
2015-01-23 2015-01-21 6.911 21,304,328 +1,701,977 0.81% 147,224,240
2015-01-22 2015-01-20 6.926 19,602,351 +4,505,570 0.74% 135,767,770
2015-01-21 2015-01-19 6.833 15,096,781 +246,946 0.57% 103,151,937
2015-01-20 2015-01-16 7.082 14,849,835 -283,984 0.56% 105,162,654
2015-01-19 2015-01-15 7.160 15,133,819 +4,855,354 0.57% 108,351,488
2015-01-16 2015-01-14 7.128 10,278,465 +424,964 0.39% 73,269,335
2015-01-15 2015-01-13 7.284 9,853,501 -2,839,197 0.37% 71,773,633
2015-01-14 2015-01-12 7.346 12,692,698 -102,800 0.48% 93,244,765
2015-01-13 2015-01-09 7.440 12,795,498 -1,811,534 0.48% 95,194,883
2015-01-12 2015-01-08 7.735 14,607,032 -8,923,386 0.55% 112,991,788
2015-01-09 2015-01-07 7.782 23,530,418 +162,062 0.89% 183,116,787
2015-01-08 2015-01-06 7.735 23,368,356 +5,004,460 0.89% 180,764,465
2015-01-07 2015-01-05 7.860 18,363,896 -1,539,424 0.70% 144,339,340
2015-01-06 2015-01-02 7.673 19,903,320 +1,401,930 0.75% 152,721,773
2015-01-05 2014-12-31 7.564 18,501,390 -2,544,291 0.70% 139,948,787
2015-01-02 2014-12-29 7.626 21,045,681 +1,611,954 0.80% 160,504,634
2014-12-30 2014-12-24 7.689 19,433,727 -2,777,903 0.74% 149,420,973
2014-12-29 2014-12-22 7.751 22,211,630 -2,704,794 0.84% 172,162,391
2014-12-23 2014-12-19 7.409 24,916,424 +4,011,175 0.94% 184,595,529
2014-12-22 2014-12-18 7.424 20,905,249 +842,425 0.79% 155,203,759
2014-12-19 2014-12-17 7.346 20,062,824 +272,414 0.76% 147,388,152
2014-12-18 2014-12-16 7.471 19,790,410 +168,737 0.75% 147,851,094
2014-12-17 2014-12-15 7.642 19,621,673 -2,359,700 0.74% 149,949,851
2014-12-16 2014-12-12 7.735 21,981,373 +1,005,328 0.83% 170,035,545
2014-12-15 2014-12-11 7.595 20,976,045 +3,756,684 0.79% 159,320,603
2014-12-12 2014-12-10 7.642 17,219,361 -1,354,334 0.65% 131,591,257
2014-12-11 2014-12-09 7.751 18,573,695 -250,574 0.70% 143,964,749
2014-12-10 2014-12-08 7.922 18,824,269 +1,403,215 0.71% 149,129,793
2014-12-09 2014-12-05 8.047 17,421,054 +2,312,348 0.66% 140,182,397
2014-12-08 2014-12-04 8.265 15,108,706 +1,031,877 0.57% 124,867,755
2014-12-05 2014-12-03 7.829 14,076,829 -1,172,756 0.53% 110,205,008
2014-12-04 2014-12-02 7.642 15,249,585 +962,947 0.58% 116,538,126
2014-12-03 2014-12-01 7.486 14,286,638 +4,390,864 0.54% 106,955,625
2014-12-02 2014-11-28 7.533 9,895,774 +2,024,510 0.38% 74,545,879
2014-12-01 2014-11-27 7.533 7,871,264 +966,573 0.30% 59,295,038
2014-11-28 2014-11-26 7.595 6,904,691 +1,050,291 0.26% 52,443,610
2014-11-27 2014-11-25 7.518 5,854,400 -207,527 0.22% 44,010,676
2014-11-26 2014-11-24 7.595 6,061,927 +2,256,195 0.23% 46,042,515
2014-11-25 2014-11-21 7.346 3,805,732 -3,281,878 0.14% 27,958,168
2014-11-24 2014-11-20 7.300 7,087,610 +184,685 0.27% 51,736,991
2014-11-21 2014-11-19 7.237 6,902,925 -1,552,403 0.26% 49,959,102
2014-11-20 2014-11-18 7.222 8,455,328 -2,008,959 0.32% 61,062,833
2014-11-19 2014-11-17 7.393 10,464,287 -2,679,418 0.40% 77,362,726
2014-11-18 2014-11-14 7.658 13,143,705 +2,506,078 0.50% 100,649,453
2014-11-17 2014-11-13 7.735 10,637,627 +548,162 0.40% 82,286,703
2014-11-14 2014-11-12 7.533 10,089,465 -836,319 0.38% 76,004,974
2014-11-13 2014-11-11 7.377 10,925,784 +299,919 0.41% 80,604,533
2014-11-12 2014-11-10 7.424 10,625,865 +317,679 0.40% 78,888,044
2014-11-11 2014-11-07 7.315 10,308,186 +239,009 0.39% 75,406,471
2014-11-10 2014-11-06 7.269 10,069,177 -62,322 0.38% 73,187,914
2014-11-07 2014-11-05 7.284 10,131,499 +6,003 0.38% 73,798,591
2014-11-06 2014-11-04 7.362 10,125,496 +226,802 0.38% 74,542,844
2014-11-05 2014-11-03 7.300 9,898,694 +201,102 0.38% 72,256,888
2014-11-04 2014-10-31 7.393 9,697,592 +1,071,686 0.37% 71,694,531
2014-11-03 2014-10-30 7.284 8,625,906 -141,376 0.33% 62,831,740
2014-10-31 2014-10-29 7.300 8,767,282 +534,558 0.33% 63,997,990
2014-10-30 2014-10-28 7.144 8,232,724 +1,033,779 0.31% 58,814,547
2014-10-29 2014-10-27 6.911 7,198,945 +780,249 0.27% 49,748,540
2014-10-28 2014-10-24 7.004 6,418,696 +240,937 0.24% 44,956,018
2014-10-27 2014-10-23 7.113 6,177,759 +170,904 0.23% 43,941,581
2014-10-24 2014-10-22 7.144 6,006,855 +1,242,590 0.23% 42,912,948
2014-10-23 2014-10-21 7.191 4,764,265 -304,313 0.18% 34,258,347
2014-10-22 2014-10-20 7.191 5,068,578 +2,641,755 0.19% 36,446,567
2014-10-21 2014-10-17 7.284 2,426,823 +871,253 0.09% 17,677,159
2014-10-20 2014-10-16 7.191 1,555,570 -17,348 0.06% 11,185,620
2014-10-17 2014-10-15 7.362 1,572,918 +443,966 0.06% 11,579,658
2014-10-16 2014-10-14 7.346 1,128,952 -1,988,266 0.04% 8,293,655
2014-10-15 2014-10-13 7.518 3,117,218 -1,859,388 0.12% 23,433,805
2014-10-14 2014-10-10 7.377 4,976,606 +178,299 0.19% 36,714,711
2014-10-13 2014-10-09 7.300 4,798,307 -402,204 0.18% 35,025,907
2014-10-10 2014-10-08 7.082 5,200,511 +1,168,394 0.20% 36,828,661
2014-10-09 2014-10-07 7.066 4,032,117 +609,970 0.15% 28,491,643
2014-10-08 2014-10-06 7.160 3,422,147 +1,534,693 0.13% 24,501,067
2014-10-07 2014-10-03 7.253 1,887,454 -269,207 0.07% 13,689,601
2014-10-06 2014-09-30 7.066 2,156,661 -878,898 0.08% 15,239,343
2014-10-03 2014-09-29 6.973 3,035,559 -554,733 0.12% 21,166,313
2014-09-30 2014-09-26 7.066 3,590,292 -1,674,796 0.14% 25,369,630
2014-09-29 2014-09-25 7.144 5,265,088 +733,197 0.20% 37,613,767
2014-09-26 2014-09-24 7.175 4,531,891 -236,590 0.17% 32,516,882
2014-09-25 2014-09-23 6.911 4,768,481 -383,421 0.18% 32,952,741
2014-09-24 2014-09-22 6.973 5,151,902 +120,585 0.20% 35,923,126
2014-09-23 2014-09-19 7.206 5,031,317 -7,527,411 0.19% 36,256,943
2014-09-22 2014-09-18 7.206 12,558,728 -2,043,052 0.48% 90,501,371
2014-09-19 2014-09-17 7.253 14,601,780 -286,672 0.55% 105,905,918
2014-09-18 2014-09-16 7.082 14,888,452 +869,941 0.56% 105,436,129
2014-09-17 2014-09-15 7.191 14,018,511 -247,361 0.53% 100,802,749
2014-09-16 2014-09-12 7.191 14,265,872 -188,706 0.54% 102,581,445
2014-09-15 2014-09-11 7.284 14,454,578 -542,945 0.55% 105,288,220
2014-09-12 2014-09-10 7.424 14,997,523 +136,822 0.57% 111,343,900
2014-09-11 2014-09-08 7.580 14,860,701 -930,979 0.56% 112,641,071
2014-09-10 2014-09-05 7.611 15,791,680 +859,659 0.60% 120,189,272
2014-09-08 2014-09-04 7.626 14,932,021 +2,175,497 0.57% 113,878,879
2014-09-05 2014-09-03 7.735 12,756,524 +3,221,483 0.48% 98,677,299
2014-09-04 2014-09-02 7.595 9,535,041 -1,356,388 0.36% 72,422,064
2014-09-03 2014-09-01 7.300 10,891,429 -1,044,184 0.41% 79,503,495
2014-09-02 2014-08-29 7.346 11,935,613 +3,452,396 0.45% 87,682,968
2014-09-01 2014-08-28 7.284 8,483,217 +1,946,126 0.32% 61,792,383
2014-08-29 2014-08-27 7.237 6,537,091 +9,198 0.25% 47,311,421
2014-08-28 2014-08-26 7.269 6,527,893 -1,779,654 0.25% 47,448,056
2014-08-27 2014-08-25 7.315 8,307,547 -709,960 0.31% 60,771,391
2014-08-26 2014-08-22 7.362 9,017,507 -2,055,349 0.34% 66,385,945
2014-08-25 2014-08-21 7.315 11,072,856 -1,053,696 0.42% 81,000,187
2014-08-22 2014-08-20 7.269 12,126,552 -3,526,957 0.46% 88,141,965
2014-08-21 2014-08-19 7.409 15,653,509 -1,916,571 0.59% 115,970,405
2014-08-20 2014-08-18 7.440 17,570,080 -41,503 0.67% 130,716,421
2014-08-19 2014-08-15 7.502 17,611,583 -2,131,101 0.67% 132,121,637
2014-08-18 2014-08-14 7.580 19,742,684 +1,567,052 0.75% 149,645,502
2014-08-15 2014-08-13 7.813 18,175,632 +336,026 0.69% 142,010,923
2014-08-14 2014-08-12 7.704 17,839,606 +5,270,407 0.68% 137,441,843
2014-08-13 2014-08-11 7.689 12,569,199 +1,334,982 0.48% 96,641,367
2014-08-12 2014-08-08 7.549 11,234,217 -2,686,742 0.43% 84,803,360
2014-08-11 2014-08-07 7.626 13,920,959 +2,396,515 0.53% 106,168,027
2014-08-08 2014-08-06 7.626 11,524,444 +2,354,314 0.44% 87,891,034
2014-08-07 2014-08-05 7.642 9,170,130 +984,949 0.35% 70,078,613
2014-08-06 2014-08-04 7.782 8,185,181 +2,177,421 0.31% 63,698,148
2014-08-05 2014-08-01 7.331 6,007,760 +509,501 0.23% 44,041,489
2014-08-04 2014-07-31 7.300 5,498,259 -2,083,620 0.21% 40,135,303
2014-08-01 2014-07-30 7.315 7,581,879 -3,403,148 0.29% 55,462,982
2014-07-31 2014-07-29 7.300 10,985,027 +947,684 0.42% 80,186,726
2014-07-30 2014-07-28 7.315 10,037,343 +3,494,074 0.38% 73,425,200
2014-07-29 2014-07-25 6.957 6,543,269 -396,421 0.25% 45,522,993
2014-07-28 2014-07-24 6.568 6,939,690 -7,980,462 0.26% 45,580,705
2014-07-25 2014-07-23 6.646 14,920,152 +1,683,343 0.57% 99,158,428
2014-07-24 2014-07-22 6.475 13,236,809 +438,826 0.50% 85,704,800
2014-07-23 2014-07-21 6.335 12,797,983 +3,034,876 0.49% 81,070,798
2014-07-22 2014-07-18 6.412 9,763,107 +1,822,508 0.37% 62,605,686
2014-07-21 2014-07-17 6.397 7,940,599 -1,083,976 0.30% 50,795,308
2014-07-18 2014-07-16 6.444 9,024,575 +4,787,249 0.34% 58,150,789
2014-07-17 2014-07-15 6.506 4,237,326 +279,944 0.16% 27,567,455
2014-07-16 2014-07-14 6.553 3,957,382 -776,137 0.15% 25,930,959
2014-07-15 2014-07-11 6.553 4,733,519 -2,023,867 0.18% 31,016,639
2014-07-14 2014-07-10 6.506 6,757,386 +1,637,566 0.26% 43,962,615
2014-07-11 2014-07-09 6.553 5,119,820 +361,430 0.19% 33,547,897
2014-07-10 2014-07-08 6.475 4,758,390 -2,003,046 0.18% 30,809,303
2014-07-09 2014-07-07 6.444 6,761,436 -10,637,190 0.26% 43,568,017
2014-07-08 2014-07-04 6.475 17,398,626 +84,167 0.66% 112,651,452
2014-07-07 2014-07-03 6.444 17,314,459 +235,154 0.66% 111,567,520
2014-07-04 2014-07-02 6.381 17,079,305 -56,354 0.65% 108,988,974
2014-07-03 2014-06-30 6.272 17,135,659 +540,994 0.65% 107,481,661
2014-07-02 2014-06-27 6.304 16,594,665 -236,696 0.63% 104,604,899
2014-06-30 2014-06-26 6.319 16,831,361 +160,624 0.64% 106,358,886
2014-06-27 2014-06-25 6.319 16,670,737 -62,964 0.63% 105,343,889
2014-06-26 2014-06-24 6.304 16,733,701 -1,716,111 0.63% 105,481,316
2014-06-25 2014-06-23 6.304 18,449,812 +350,902 0.70% 116,298,866
2014-06-24 2014-06-20 6.335 18,098,910 +565,058 0.69% 114,650,339
2014-06-23 2014-06-19 6.412 17,533,852 +256,357 0.66% 112,435,399
2014-06-20 2014-06-18 6.428 17,277,495 -646,201 0.65% 111,060,427
2014-06-19 2014-06-17 6.553 17,923,696 -4,886,836 0.68% 117,445,986
2014-06-18 2014-06-16 6.521 22,810,532 +477,376 0.86% 148,757,184
2014-06-17 2014-06-13 6.553 22,333,156 +278,691 0.85% 146,339,210
2014-06-16 2014-06-12 6.630 22,054,465 -100,752 0.84% 146,229,380
2014-06-13 2014-06-11 6.599 22,155,217 +1,761,729 0.84% 146,207,744
2014-06-12 2014-06-10 6.693 20,393,488 +10,387,078 0.77% 136,486,117
2014-06-11 2014-06-09 6.662 10,006,410 +4,099,134 0.38% 66,657,738
2014-06-10 2014-06-06 6.630 5,907,276 +102,158 0.22% 39,167,457
2014-06-09 2014-06-05 6.755 5,805,118 -451,902 0.22% 39,212,930
2014-06-06 2014-06-04 6.802 6,257,020 +3,834,425 0.24% 42,557,636
2014-06-05 2014-06-03 6.802 2,422,595 +86,480 0.09% 16,477,479
2014-06-04 2014-05-30 6.879 2,336,115 +804,407 0.09% 16,071,078
2014-06-03 2014-05-29 6.724 1,531,708 -839,744 0.06% 10,298,838
2014-05-30 2014-05-28 6.739 2,371,452 +82,240 0.09% 15,981,986
2014-05-29 2014-05-27 6.662 2,289,212 -864,802 0.09% 15,249,594
2014-05-28 2014-05-26 6.755 3,154,014 -218,417 0.12% 21,305,016
2014-05-27 2014-05-23 6.786 3,372,431 -1,429,557 0.13% 22,885,377
2014-05-26 2014-05-22 6.864 4,801,988 +62,965 0.18% 32,960,074
2014-05-23 2014-05-21 6.848 4,739,023 +1,392,421 0.18% 32,454,133
2014-05-22 2014-05-20 6.802 3,346,602 -563,735 0.13% 22,762,189
2014-05-21 2014-05-19 6.724 3,910,337 +1,144,138 0.15% 26,292,171
2014-05-20 2014-05-16 6.677 2,766,199 -1,448,832 0.10% 18,470,099
2014-05-19 2014-05-15 6.739 4,215,031 -808,904 0.16% 28,406,464
2014-05-16 2014-05-14 7.089 5,023,935 -154,200 0.19% 35,612,357
2014-05-15 2014-05-13 6.993 5,178,135 -195,851 0.20% 36,210,505
2014-05-14 2014-05-12 6.993 5,373,986 -878,917 0.21% 37,580,084
2014-05-13 2014-05-09 6.802 6,252,903 +823,012 0.24% 42,531,065
2014-05-12 2014-05-08 6.881 5,429,891 -118,649 0.21% 37,365,565
2014-05-09 2014-05-07 6.770 5,548,540 +829,917 0.22% 37,563,352
2014-05-08 2014-05-05 6.818 4,718,623 +212,188 0.18% 32,170,347
2014-05-07 2014-05-02 6.818 4,506,435 -767,391 0.17% 30,723,704
2014-05-05 2014-04-30 6.674 5,273,826 -31,389 0.20% 35,199,501
2014-05-02 2014-04-29 6.674 5,305,215 -83,574 0.21% 35,409,003
2014-04-30 2014-04-28 6.627 5,388,789 -484,013 0.21% 35,709,289
2014-04-29 2014-04-25 6.658 5,872,802 -1,425,047 0.23% 39,103,743
2014-04-28 2014-04-24 6.802 7,297,849 -1,355,992 0.28% 49,638,590
2014-04-25 2014-04-23 6.770 8,653,841 -4,530,644 0.34% 58,586,092
2014-04-24 2014-04-22 6.977 13,184,485 -897,253 0.51% 91,988,592
2014-04-23 2014-04-17 6.881 14,081,738 +2,238,014 0.55% 96,902,883
2014-04-22 2014-04-16 6.993 11,843,724 +6,871,299 0.46% 82,822,720
2014-04-17 2014-04-15 7.168 4,972,425 -811,712 0.19% 35,643,262
2014-04-16 2014-04-14 7.296 5,784,137 -318,657 0.22% 42,198,862
2014-04-15 2014-04-11 7.216 6,102,794 -1,291,331 0.24% 44,037,596
2014-04-14 2014-04-10 7.216 7,394,125 +2,268,686 0.29% 53,355,806
2014-04-11 2014-04-09 7.089 5,125,439 +1,132,833 0.20% 36,331,872
2014-04-10 2014-04-08 7.184 3,992,606 -327,086 0.15% 28,683,338
2014-04-09 2014-04-07 7.041 4,319,692 -1,038,799 0.17% 30,413,874
2014-04-08 2014-04-04 6.945 5,358,491 -1,108,784 0.21% 37,215,657
2014-04-07 2014-04-03 6.897 6,467,275 -341,509 0.25% 44,607,298
2014-04-04 2014-04-02 6.850 6,808,784 -2,550,646 0.26% 46,637,440
2014-04-03 2014-04-01 6.834 9,359,430 -45,828 0.36% 63,959,253
2014-04-02 2014-03-31 6.961 9,405,258 +1,710,057 0.36% 65,470,980
2014-04-01 2014-03-28 6.786 7,695,201 -621,778 0.30% 52,218,724
2014-03-31 2014-03-27 6.786 8,316,979 -1,030,805 0.32% 56,438,036
2014-03-28 2014-03-26 6.802 9,347,784 -233,532 0.36% 63,581,861
2014-03-27 2014-03-25 6.802 9,581,316 -5,902,614 0.37% 65,170,301
2014-03-26 2014-03-24 6.770 15,483,930 -798,246 0.60% 104,825,470
2014-03-25 2014-03-21 6.818 16,282,176 -477,108 0.63% 111,007,649
2014-03-24 2014-03-20 6.435 16,759,284 +2,651,090 0.65% 107,853,319
2014-03-21 2014-03-19 6.356 14,108,194 -1,994,313 0.55% 89,668,728
2014-03-20 2014-03-18 6.308 16,102,507 -3,172,142 0.62% 101,574,659
2014-03-19 2014-03-17 6.276 19,274,649 +1,938,566 0.75% 120,970,476
2014-03-18 2014-03-14 6.212 17,336,083 +2,479,707 0.67% 107,699,150
2014-03-17 2014-03-13 6.005 14,856,376 +409,131 0.58% 89,217,679
2014-03-14 2014-03-12 6.021 14,447,245 -772,284 0.56% 86,990,841
2014-03-13 2014-03-11 6.053 15,219,529 -1,779,655 0.59% 92,125,848
2014-03-12 2014-03-10 6.069 16,999,184 -3,734,000 0.66% 103,169,124
2014-03-11 2014-03-07 6.085 20,733,184 +13,579,379 0.80% 126,161,271
2014-03-10 2014-03-06 6.212 7,153,805 -33,272 0.28% 44,442,491
2014-03-07 2014-03-05 6.260 7,187,077 -734,495 0.28% 44,992,646
2014-03-06 2014-03-04 6.340 7,921,572 +816,106 0.31% 50,221,668
2014-03-05 2014-03-03 6.244 7,105,466 -1,883,950 0.28% 44,368,559
2014-03-04 2014-02-28 6.324 8,989,416 -645,659 0.35% 56,848,456
2014-03-03 2014-02-27 6.324 9,635,075 -409,936 0.37% 60,931,560
2014-02-28 2014-02-26 6.292 10,045,011 +5,700,814 0.39% 63,203,947
2014-02-27 2014-02-25 6.292 4,344,197 -3,546,442 0.17% 27,334,007
2014-02-26 2014-02-24 6.324 7,890,639 +3,365,497 0.31% 49,899,865
2014-02-25 2014-02-21 6.324 4,525,142 +337,025 0.18% 28,616,691
2014-02-24 2014-02-20 6.276 4,188,117 +1,336,531 0.16% 26,285,226
2014-02-21 2014-02-19 6.404 2,851,586 +1,801,083 0.11% 18,260,355
2014-02-20 2014-02-18 6.420 1,050,503 -219,093 0.04% 6,743,712
2014-02-19 2014-02-17 6.483 1,269,596 -1,070,354 0.05% 8,231,077
2014-02-18 2014-02-14 6.308 2,339,950 -734,496 0.09% 14,760,411
2014-02-17 2014-02-13 6.244 3,074,446 -644,724 0.12% 19,197,719
2014-02-14 2014-02-12 6.499 3,719,170 +1,980,944 0.14% 24,171,460
2014-02-13 2014-02-11 6.483 1,738,226 +432,536 0.07% 11,269,310
2014-02-12 2014-02-10 6.435 1,305,690 -1,846,283 0.05% 8,402,686
2014-02-11 2014-02-07 6.483 3,151,973 -1,776,601 0.12% 20,434,950
2014-02-10 2014-02-06 6.372 4,928,574 -528,585 0.19% 31,403,493
2014-02-07 2014-02-05 6.196 5,457,159 +5,283,345 0.21% 33,815,273
2014-02-06 2014-02-04 6.212 173,814 -227,189 0.01% 1,079,807
2014-02-05 2014-01-30 6.181 401,003 -308,865 0.02% 2,478,426
2014-02-04 2014-01-28 6.276 709,868 +354,423 0.03% 4,455,234
2014-01-29 2014-01-27 6.260 355,445 -686,532 0.01% 2,225,162
2014-01-28 2014-01-24 6.388 1,041,977 +880,767 0.04% 6,655,784
2014-01-27 2014-01-23 6.483 161,210 -428,650 0.01% 1,045,161
2014-01-24 2014-01-22 6.627 589,860 -582,943 0.02% 3,908,760
2014-01-23 2014-01-21 6.579 1,172,803 -357,203 0.05% 7,715,637
2014-01-22 2014-01-20 6.595 1,530,006 -749,005 0.06% 10,089,977
2014-01-21 2014-01-17 6.674 2,279,011 +82,238 0.09% 15,210,978
2014-01-20 2014-01-16 6.674 2,196,773 -132,460 0.09% 14,662,090
2014-01-17 2014-01-15 6.881 2,329,233 +1,187,145 0.09% 16,028,518
2014-01-16 2014-01-14 6.738 1,142,088 -296,938 0.04% 7,695,496
2014-01-15 2014-01-13 6.706 1,439,026 +472,166 0.06% 9,650,447
2014-01-14 2014-01-10 6.770 966,860 -804,807 0.04% 6,545,596
2014-01-13 2014-01-09 6.627 1,771,667 +993,541 0.07% 11,740,109
2014-01-10 2014-01-08 6.706 778,126 -1,686,000 0.03% 5,218,296
2014-01-09 2014-01-07 6.643 2,464,126 -9,565,217 0.10% 16,368,002
2014-01-08 2014-01-06 6.467 12,029,343 +5,061,113 0.47% 77,797,319
2014-01-07 2014-01-03 6.563 6,968,230 -150,038 0.27% 45,731,599
2014-01-06 2014-01-02 6.658 7,118,268 +1,468,364 0.28% 47,396,613
2014-01-03 2013-12-31 6.945 5,649,904 +5,446,567 0.22% 39,239,571
2014-01-02 2013-12-27 7.089 203,337 +111,116 0.01% 1,441,362
2013-12-30 2013-12-24 7.136 92,221 -58,320 0.00% 658,119
2013-12-27 2013-12-20 7.041 150,541 +43,316 0.01% 1,059,922
2013-12-23 2013-12-19 7.089 107,225 -291,287 0.00% 760,069
2013-12-20 2013-12-18 7.264 398,512 +215,954 0.02% 2,894,696
2013-12-19 2013-12-17 7.312 182,558 -442,581 0.01% 1,334,782
2013-12-18 2013-12-16 7.343 625,139 +561,908 0.02% 4,590,650
2013-12-17 2013-12-13 7.471 63,231 -4,365,210 0.00% 472,389
2013-12-16 2013-12-12 7.423 4,428,441 -1,380,600 0.17% 32,872,556
2013-12-13 2013-12-11 7.535 5,809,041 +2,879,850 0.23% 43,768,561
2013-12-12 2013-12-10 7.837 2,929,191 +1,328,984 0.11% 22,956,701
2013-12-11 2013-12-09 8.028 1,600,207 -295,982 0.06% 12,847,049
2013-12-10 2013-12-06 8.060 1,896,189 -173,251 0.07% 15,283,711
2013-12-09 2013-12-05 8.204 2,069,440 -644,223 0.08% 16,976,836
2013-12-06 2013-12-04 8.140 2,713,663 -2,242,283 0.11% 22,088,870
2013-12-05 2013-12-03 8.235 4,955,946 -5,106,705 0.19% 40,814,436
2013-12-04 2013-12-02 8.331 10,062,651 -1,037,900 0.39% 83,832,186
2013-12-03 2013-11-29 8.283 11,100,551 -9,679,301 0.43% 91,948,483
2013-12-02 2013-11-28 8.267 20,779,852 -10,568,052 0.81% 171,793,409
2013-11-29 2013-11-27 8.140 31,347,904 -56,101 1.22% 255,167,935
2013-11-28 2013-11-26 7.997 31,404,005 -71,579 1.22% 251,122,396
2013-11-27 2013-11-25 8.124 31,475,584 +1,846,042 1.22% 255,705,850
2013-11-26 2013-11-22 8.188 29,629,542 +9,976,584 1.15% 242,596,621
2013-11-25 2013-11-21 8.108 19,652,958 +1,146,943 0.76% 159,346,452
2013-11-22 2013-11-20 7.869 18,506,015 -1,587,641 0.72% 145,625,205
2013-11-21 2013-11-19 7.742 20,093,656 -1,837,494 0.78% 155,557,847
2013-11-20 2013-11-18 7.789 21,931,150 +5,029,976 0.85% 170,831,107
2013-11-19 2013-11-15 7.630 16,901,174 +439,693 0.66% 128,958,234
2013-11-18 2013-11-14 7.423 16,461,481 -384,842 0.64% 122,194,459
2013-11-15 2013-11-13 7.407 16,846,323 +629,281 0.65% 124,782,812
2013-11-14 2013-11-12 7.503 16,217,042 -306,528 0.63% 121,671,606
2013-11-13 2013-11-11 7.503 16,523,570 -475,389 0.64% 123,971,393
2013-11-12 2013-11-08 7.439 16,998,959 +649,747 0.66% 126,454,968
2013-11-11 2013-11-07 7.566 16,349,212 +132,108 0.63% 123,704,964
2013-11-08 2013-11-06 7.646 16,217,104 -188 0.63% 123,997,015
2013-11-07 2013-11-05 7.726 16,217,292 +634 0.63% 125,290,103
2013-11-06 2013-11-04 7.758 16,216,658 +1,142,486 0.63% 125,801,845
2013-11-05 2013-11-01 7.710 15,074,172 -1,079,331 0.58% 116,218,568
2013-11-04 2013-10-31 7.582 16,153,503 +663,619 0.63% 122,481,462
2013-11-01 2013-10-30 7.678 15,489,884 -761,929 0.60% 118,930,130
2013-10-31 2013-10-29 7.503 16,251,813 -3,309,749 0.63% 121,932,482
2013-10-30 2013-10-28 7.439 19,561,562 -2,183,900 0.76% 145,518,129
2013-10-29 2013-10-25 7.423 21,745,462 -4,458,194 0.84% 161,417,734
2013-10-28 2013-10-24 7.582 26,203,656 -2,599,991 1.02% 198,685,207
2013-10-25 2013-10-23 7.710 28,803,647 -222,720 1.12% 222,069,816
2013-10-24 2013-10-22 7.694 29,026,367 -915,295 1.13% 223,324,568
2013-10-23 2013-10-21 7.742 29,941,662 +20,621,120 1.16% 231,797,562
2013-10-22 2013-10-18 7.789 9,320,542 +511,636 0.36% 72,601,688
2013-10-21 2013-10-17 7.821 8,808,906 +4,588,726 0.34% 68,896,976
2013-10-18 2013-10-16 7.503 4,220,180 +1,775,257 0.16% 31,662,746
2013-10-17 2013-10-15 7.566 2,444,923 +1,445,764 0.09% 18,499,308
2013-10-16 2013-10-11 7.487 999,159 -553,954 0.04% 7,480,475
2013-10-15 2013-10-10 7.455 1,553,113 +367,247 0.06% 11,578,321
2013-10-11 2013-10-09 7.503 1,185,866 +65,289 0.05% 8,897,197
2013-10-10 2013-10-08 7.455 1,120,577 +628 0.04% 8,353,803
2013-10-09 2013-10-07 7.343 1,119,949 -141,482 0.04% 8,224,242
2013-10-08 2013-10-04 7.471 1,261,431 -375,409 0.05% 9,423,951
2013-10-07 2013-10-03 7.487 1,636,840 +464,993 0.06% 12,254,646
2013-10-04 2013-10-02 7.343 1,171,847 -714,018 0.05% 8,605,350
2013-10-03 2013-09-30 7.391 1,885,865 -1,017,787 0.07% 13,938,796
2013-10-02 2013-09-27 7.519 2,903,652 +1,422,097 0.11% 21,831,484
2013-09-30 2013-09-26 7.455 1,481,555 -5,728,781 0.06% 11,044,863
2013-09-27 2013-09-25 7.566 7,210,336 -2,495,333 0.28% 54,556,412
2013-09-26 2013-09-24 7.821 9,705,669 -3,619,117 0.38% 75,910,816
2013-09-25 2013-09-23 7.949 13,324,786 +4,959,697 0.52% 105,915,002
2013-09-24 2013-09-19 8.092 8,365,089 +3,383,074 0.32% 67,691,006
2013-09-23 2013-09-18 7.917 4,982,015 +1,835,037 0.19% 39,441,926
2013-09-19 2013-09-17 8.028 3,146,978 +1,723,239 0.12% 25,265,095
2013-09-18 2013-09-16 8.251 1,423,739 -3,905,436 0.06% 11,747,808
2013-09-17 2013-09-13 8.060 5,329,175 -5,457,813 0.21% 42,954,354
2013-09-16 2013-09-12 8.315 10,786,988 +3,840,094 0.42% 89,694,825
2013-09-13 2013-09-11 8.506 6,946,894 -2,888,887 0.27% 59,091,991
2013-09-12 2013-09-10 8.331 9,835,781 +2,448,042 0.38% 81,942,126
2013-09-11 2013-09-09 7.789 7,387,739 -4,820,319 0.29% 57,546,259
2013-09-10 2013-09-06 7.837 12,208,058 +214,699 0.47% 95,677,182
2013-09-09 2013-09-05 7.630 11,993,359 +2,882,744 0.47% 91,510,944
2013-09-06 2013-09-04 7.694 9,110,615 +114,004 0.35% 70,095,722
2013-09-05 2013-09-03 7.789 8,996,611 +1,113,533 0.35% 70,078,451
2013-09-04 2013-09-02 7.439 7,883,078 -526,577 0.31% 58,642,084
2013-09-03 2013-08-30 7.280 8,409,655 -808,472 0.33% 61,219,682
2013-09-02 2013-08-29 7.327 9,218,127 +1,398,168 0.36% 67,545,623
2013-08-30 2013-08-28 7.312 7,819,959 -2,167,704 0.30% 57,176,011
2013-08-29 2013-08-27 7.598 9,987,663 -802,102 0.39% 75,889,021
2013-08-28 2013-08-26 7.901 10,789,765 +5,092,803 0.42% 85,249,208
2013-08-27 2013-08-23 7.853 5,696,962 -81,586 0.22% 44,739,068
2013-08-26 2013-08-22 7.805 5,778,548 -2,801,330 0.22% 45,103,630
2013-08-23 2013-08-21 7.455 8,579,878 -62,526 0.33% 63,962,239
2013-08-22 2013-08-20 7.487 8,642,404 +841,954 0.34% 64,703,699
2013-08-21 2013-08-19 7.789 7,800,450 +434,419 0.30% 60,761,041
2013-08-20 2013-08-16 7.773 7,366,031 +1,031,163 0.29% 57,259,830
2013-08-19 2013-08-15 7.853 6,334,868 +3,256,892 0.25% 49,748,636
2013-08-16 2013-08-13 8.204 3,077,976 -1,792,923 0.12% 25,250,452
2013-08-15 2013-08-12 7.678 4,870,899 +4,577,100 0.19% 37,398,385
2013-08-13 2013-08-09 7.343 293,799 +283,754 0.01% 2,157,486
2013-08-12 2013-08-08 6.658 10,045 -512 0.00% 66,884
2013-08-09 2013-08-07 6.499 10,557 -56,465 0.00% 68,612
2013-08-08 2013-08-06 6.643 67,022 -1,629,073 0.00% 445,195
2013-08-07 2013-08-05 6.579 1,696,095 -1,258,776 0.07% 11,158,271
2013-08-06 2013-08-02 6.627 2,954,871 -867,112 0.11% 19,580,715
2013-08-05 2013-08-01 6.627 3,821,983 -1,062,193 0.15% 25,326,710
2013-08-02 2013-07-31 6.595 4,884,176 +549,239 0.19% 32,209,823
2013-08-01 2013-07-30 6.483 4,334,937 -1,831,457 0.17% 28,104,372
2013-07-31 2013-07-29 6.818 6,166,394 +718,020 0.24% 42,040,873
2013-07-30 2013-07-26 6.754 5,448,374 -547,827 0.21% 36,798,444
2013-07-29 2013-07-25 6.834 5,996,201 +635,653 0.23% 40,976,057
2013-07-26 2013-07-24 6.881 5,360,548 +3,621,818 0.21% 36,888,384
2013-07-25 2013-07-23 6.897 1,738,730 +446,303 0.07% 11,992,693
2013-07-24 2013-07-22 6.483 1,292,427 +509,753 0.05% 8,379,095
2013-07-23 2013-07-19 6.643 782,674 +286,955 0.03% 5,198,926
2013-07-22 2013-07-18 6.611 495,719 +247,343 0.02% 3,277,030
2013-07-19 2013-07-17 6.531 248,376 -62,212 0.01% 1,622,147
2013-07-18 2013-07-16 6.340 310,588 -1,764,215 0.01% 1,969,085
2013-07-17 2013-07-15 6.467 2,074,803 +230,393 0.08% 13,418,365
2013-07-16 2013-07-12 6.420 1,844,410 +1,497,241 0.07% 11,840,205
2013-07-15 2013-07-11 6.643 347,169 +205,084 0.01% 2,306,076
2013-07-12 2013-07-10 6.420 142,085 -2,825,641 0.01% 912,116
2013-07-11 2013-07-09 6.292 2,967,726 +1,072,523 0.12% 18,673,150
2013-07-10 2013-07-08 6.547 1,895,203 +264,089 0.07% 12,407,785
2013-07-09 2013-07-05 6.643 1,631,114 -3,061,240 0.06% 10,834,704
2013-07-08 2013-07-04 6.196 4,692,354 +1,672,040 0.18% 29,076,161
2013-07-05 2013-07-03 5.878 3,020,314 -3,784,820 0.12% 17,753,139
2013-07-04 2013-07-02 6.292 6,805,134 +3,286,535 0.26% 42,818,403
2013-07-03 2013-06-28 6.467 3,518,599 -1,009,461 0.14% 22,755,820
2013-07-02 2013-06-27 6.435 4,528,060 -5,756,112 0.18% 29,140,046
2013-06-28 2013-06-26 6.674 10,284,172 +1,477,403 0.40% 68,640,438
2013-06-27 2013-06-25 6.658 8,806,769 -1,473,096 0.34% 58,639,408
2013-06-26 2013-06-24 6.977 10,279,865 +7,510,633 0.40% 71,722,961
2013-06-25 2013-06-21 7.248 2,769,232 -7,416,668 0.11% 20,070,927
2013-06-24 2013-06-20 6.929 10,185,900 -344,494 0.40% 70,580,602
2013-06-21 2013-06-19 7.200 10,530,394 -359,752 0.41% 75,819,296
2013-06-20 2013-06-18 7.455 10,890,146 +60,172 0.42% 81,185,084
2013-06-19 2013-06-17 7.471 10,829,974 -389,094 0.42% 80,909,021
2013-06-18 2013-06-14 7.343 11,219,068 +203,399 0.44% 82,386,186
2013-06-17 2013-06-13 7.327 11,015,669 -2,901,873 0.43% 80,717,072
2013-06-14 2013-06-11 7.678 13,917,542 -2,599,763 0.54% 106,857,810
2013-06-13 2013-06-10 7.933 16,517,305 -1,668,623 0.64% 131,028,335
2013-06-11 2013-06-07 7.965 18,185,928 +177,020 0.71% 144,844,551
2013-06-10 2013-06-06 7.901 18,008,908 +592,538 0.70% 142,287,172
2013-06-07 2013-06-05 8.012 17,416,370 +258,077 0.68% 139,547,583
2013-06-06 2013-06-04 8.060 17,158,293 -871,847 0.67% 138,299,716
2013-06-05 2013-06-03 8.076 18,030,140 -384,777 0.70% 145,614,207
2013-06-04 2013-05-31 8.060 18,414,917 +773,649 0.71% 148,428,389
2013-06-03 2013-05-30 8.188 17,641,268 -24,693,223 0.68% 144,440,708
2013-05-31 2013-05-29 8.331 42,334,491 +23,494,667 1.64% 352,689,656
2013-05-30 2013-05-28 8.538 18,839,824 +394,933 0.73% 160,856,391
2013-05-29 2013-05-27 8.363 18,444,891 +737,007 0.72% 154,252,456
2013-05-28 2013-05-24 8.506 17,707,884 -525,447 0.69% 150,627,621
2013-05-27 2013-05-23 8.458 18,233,331 -1,281,915 0.71% 154,225,870
2013-05-24 2013-05-22 8.841 19,515,246 -915,185 0.76% 172,529,635
2013-05-23 2013-05-21 8.825 20,430,431 -3,376,168 0.79% 180,295,125
2013-05-22 2013-05-20 8.602 23,806,599 +2,453,968 0.92% 204,780,127
2013-05-21 2013-05-16 8.315 21,352,631 -38,165,536 0.83% 177,549,146
2013-05-20 2013-05-15 8.315 59,518,167 +8,576,050 2.31% 494,899,188
2013-05-16 2013-05-14 9.661 50,942,117 -486,525 1.98% 492,176,010
2013-05-15 2013-05-13 9.778 51,428,642 +2,558,421 1.99% 502,883,703
2013-05-14 2013-05-10 9.845 48,870,221 +22,686,391 1.99% 481,128,633
2013-05-13 2013-05-09 9.878 26,183,830 +7,563,726 1.06% 258,654,339
2013-05-10 2013-05-08 9.928 18,620,104 +280,495 0.76% 184,868,942
2013-05-09 2013-05-07 9.845 18,339,609 +1,104,487 0.75% 180,553,941
2013-05-08 2013-05-06 9.695 17,235,122 +1,130,651 0.70% 167,091,894
2013-05-07 2013-05-03 9.595 16,104,471 +121,313 0.65% 154,518,042
2013-05-06 2013-05-02 9.762 15,983,158 +1,259,380 0.65% 156,021,104
2013-05-03 2013-04-30 9.962 14,723,778 -611,536 0.60% 146,675,805
2013-05-02 2013-04-29 9.862 15,335,314 +3,055,671 0.62% 151,232,469
2013-04-30 2013-04-26 10.512 12,279,643 +916,310 0.50% 129,089,577
2013-04-29 2013-04-25 10.679 11,363,333 +311,558 0.46% 121,353,022
2013-04-26 2013-04-24 10.546 11,051,775 -788,662 0.45% 116,550,463
2013-04-25 2013-04-23 10.379 11,840,437 +3,377,344 0.48% 122,891,828
2013-04-24 2013-04-22 10.596 8,463,093 -257,881 0.34% 89,674,245
2013-04-23 2013-04-19 10.546 8,720,974 +488,419 0.35% 91,970,164
2013-04-22 2013-04-18 10.312 8,232,555 -544,244 0.33% 84,896,152
2013-04-19 2013-04-17 10.396 8,776,799 -249,387 0.36% 91,240,801
2013-04-18 2013-04-16 10.479 9,026,186 -2,921,538 0.37% 94,586,425
2013-04-17 2013-04-15 10.512 11,947,724 +1,114,075 0.49% 125,600,284
2013-04-16 2013-04-12 10.763 10,833,649 +126,450 0.44% 116,600,218
2013-04-15 2013-04-11 10.930 10,707,199 -602,284 0.44% 117,025,920
2013-04-12 2013-04-10 10.980 11,309,483 -415,905 0.46% 124,174,819
2013-04-11 2013-04-09 10.846 11,725,388 -284,479 0.48% 127,176,090
2013-04-10 2013-04-08 10.596 12,009,867 +907,204 0.49% 127,255,573
2013-04-09 2013-04-05 10.729 11,102,663 +1,753,311 0.45% 119,125,029
2013-04-08 2013-04-03 11.163 9,349,352 +2,828,205 0.38% 104,369,239
2013-04-05 2013-04-02 11.363 6,521,147 +370,872 0.26% 74,103,034
2013-04-03 2013-03-28 11.547 6,150,275 +3,584,734 0.25% 71,017,523
2013-04-02 2013-03-27 11.597 2,565,541 -622,229 0.10% 29,752,855
2013-03-28 2013-03-26 11.781 3,187,770 -1,102,042 0.13% 37,554,032
2013-03-27 2013-03-25 11.764 4,289,812 -1,075,720 0.17% 50,465,231
2013-03-26 2013-03-22 11.564 5,365,532 +466,845 0.22% 62,045,589
2013-03-25 2013-03-21 11.614 4,898,687 -229,647 0.20% 56,892,343
2013-03-22 2013-03-20 11.714 5,128,334 -1,546,983 0.21% 60,072,859
2013-03-21 2013-03-19 11.397 6,675,317 -3,280,176 0.27% 76,077,720
2013-03-20 2013-03-18 11.630 9,955,493 +4,401,797 0.40% 115,787,170
2013-03-19 2013-03-15 11.914 5,553,696 +1,304,366 0.23% 66,167,573
2013-03-18 2013-03-14 12.031 4,249,330 +450,868 0.17% 51,123,504
2013-03-15 2013-03-13 12.048 3,798,462 +2,739,492 0.15% 45,762,514
2013-03-14 2013-03-12 12.348 1,058,970 -8,898,684 0.04% 13,076,161
2013-03-13 2013-03-11 12.515 9,957,654 -84,533 0.40% 124,618,691
2013-03-12 2013-03-08 12.565 10,042,187 -1,237,099 0.41% 126,179,316
2013-03-11 2013-03-07 12.148 11,279,286 -3,163,097 0.46% 137,018,080
2013-03-08 2013-03-06 12.148 14,442,383 -618,279 0.59% 175,442,629
2013-03-07 2013-03-05 12.081 15,060,662 +1,190,784 0.61% 181,948,097
2013-03-06 2013-03-04 12.265 13,869,878 -2,058,193 0.56% 170,108,051
2013-03-05 2013-03-01 12.515 15,928,071 +1,266,668 0.65% 199,337,650
2013-03-04 2013-02-28 12.832 14,661,403 -2,796,106 0.60% 188,133,771
2013-03-01 2013-02-27 12.215 17,457,509 -59,612 0.71% 213,234,879
2013-02-28 2013-02-26 12.048 17,517,121 +387,906 0.71% 211,040,018
2013-02-27 2013-02-25 12.331 17,129,215 +1,739,321 0.70% 211,225,714
2013-02-26 2013-02-22 12.431 15,389,894 +1,647,011 0.63% 191,318,422
2013-02-25 2013-02-21 12.682 13,742,883 +429,788 0.56% 174,283,523
2013-02-22 2013-02-20 12.865 13,313,095 -261,900 0.54% 171,276,704
2013-02-21 2013-02-19 12.982 13,574,995 +1,789,168 0.55% 176,231,754
2013-02-20 2013-02-18 13.333 11,785,827 +1,193,298 0.48% 157,134,566
2013-02-19 2013-02-15 13.599 10,592,529 +3,557,297 0.43% 144,052,951
2013-02-18 2013-02-14 13.766 7,035,232 -251,355 0.29% 96,849,473
2013-02-15 2013-02-08 13.666 7,286,587 -905,969 0.30% 99,580,189
2013-02-14 2013-02-07 13.599 8,192,556 -12,500,678 0.33% 111,414,551
2013-02-08 2013-02-06 14.017 20,693,234 -793,636 0.84% 290,049,782
2013-02-07 2013-02-05 14.000 21,486,870 -917,509 0.87% 300,815,358
2013-02-06 2013-02-04 14.234 22,404,379 -6,645,917 0.91% 318,894,354
2013-02-05 2013-02-01 14.350 29,050,296 +7,800,923 1.18% 416,882,728
2013-02-04 2013-01-31 14.434 21,249,373 -18,578 0.86% 306,709,421
2013-02-01 2013-01-30 14.601 21,267,951 +1,792,751 0.86% 310,526,446
2013-01-31 2013-01-29 14.467 19,475,200 +895,527 0.79% 281,751,290
2013-01-30 2013-01-28 14.384 18,579,673 -83,982 0.75% 267,245,389
2013-01-29 2013-01-25 14.217 18,663,655 +218,141 0.76% 265,339,057
2013-01-28 2013-01-24 14.267 18,445,514 +974,082 0.75% 263,161,144
2013-01-25 2013-01-23 14.567 17,471,432 +1,280,677 0.71% 254,511,631
2013-01-24 2013-01-22 14.567 16,190,755 +184,777 0.66% 235,855,622
2013-01-23 2013-01-21 14.551 16,005,978 -1,832,021 0.65% 232,896,836
2013-01-22 2013-01-18 14.450 17,837,999 +328,655 0.72% 257,767,949
2013-01-21 2013-01-17 14.284 17,509,344 +534,723 0.71% 250,097,027
2013-01-18 2013-01-16 14.484 16,974,621 +138,177 0.69% 245,858,201
2013-01-17 2013-01-15 14.667 16,836,444 +190,885 0.68% 246,947,216
2013-01-16 2013-01-14 14.768 16,645,559 +439,378 0.68% 245,813,960
2013-01-15 2013-01-11 14.551 16,206,181 +1,302,413 0.66% 235,809,913
2013-01-14 2013-01-10 14.834 14,903,768 +3,996,048 0.61% 221,086,758
2013-01-11 2013-01-09 14.567 10,907,720 -21,729 0.44% 158,896,055
2013-01-10 2013-01-08 14.651 10,929,449 -348,185 0.44% 160,124,458
2013-01-09 2013-01-07 14.918 11,277,634 -4,857,524 0.46% 168,236,569
2013-01-08 2013-01-04 14.818 16,135,158 -593,398 0.66% 239,084,310
2013-01-07 2013-01-03 14.918 16,728,556 -3,292,485 0.68% 249,551,889
2013-01-04 2013-01-02 14.701 20,021,041 -1,172,112 0.81% 294,325,203
2013-01-03 2012-12-31 14.050 21,193,153 +15,658,919 0.86% 297,764,249
2013-01-02 2012-12-27 13.900 5,534,234 +128,460 0.22% 76,924,983
2012-12-28 2012-12-24 13.783 5,405,774 -2,822,976 0.22% 74,507,985
2012-12-27 2012-12-20 13.900 8,228,750 -14,436,639 0.33% 114,378,332
2012-12-21 2012-12-19 13.933 22,665,389 +371,668 0.92% 315,801,757
2012-12-20 2012-12-18 13.783 22,293,721 -780,044 0.91% 307,275,191
2012-12-19 2012-12-17 13.850 23,073,765 +14,910,270 0.94% 319,566,647
2012-12-18 2012-12-14 13.833 8,163,495 +414,816 0.33% 112,926,417
2012-12-17 2012-12-13 13.549 7,748,679 -6,068,983 0.31% 104,990,158
2012-12-14 2012-12-12 13.549 13,817,662 +287,454 0.56% 187,221,398
2012-12-13 2012-12-11 13.282 13,530,208 +5,647,415 0.55% 179,714,215
2012-12-12 2012-12-10 13.199 7,882,793 -441,674 0.32% 104,045,067
2012-12-11 2012-12-07 13.182 8,324,467 -983,172 0.34% 109,735,821
2012-12-10 2012-12-06 12.915 9,307,639 +58,131 0.38% 120,211,324
2012-12-07 2012-12-05 12.899 9,249,508 -111,771 0.38% 119,306,200
2012-12-06 2012-12-04 12.548 9,361,279 +228,920 0.38% 117,467,552
2012-12-05 2012-12-03 12.665 9,132,359 +1,254,608 0.37% 115,661,718
2012-12-04 2012-11-30 13.049 7,877,751 +665,694 0.32% 102,795,450
2012-12-03 2012-11-29 12.899 7,212,057 +852,743 0.29% 93,025,826
2012-11-30 2012-11-28 12.815 6,359,314 +583,153 0.26% 81,496,016
2012-11-29 2012-11-27 12.982 5,776,161 +128,372 0.23% 74,986,620
2012-11-28 2012-11-26 13.066 5,647,789 -468,043 0.23% 73,791,292
2012-11-27 2012-11-23 13.132 6,115,832 +1,198 0.25% 80,314,723
2012-11-26 2012-11-22 12.865 6,114,634 +1,131,306 0.25% 78,666,483
2012-11-23 2012-11-21 12.732 4,983,328 -13,904 0.20% 63,446,680
2012-11-22 2012-11-20 12.431 4,997,232 -104,841 0.20% 62,122,750
2012-11-21 2012-11-19 12.498 5,102,073 -630,278 0.21% 63,766,617
2012-11-20 2012-11-16 12.331 5,732,351 +402,208 0.23% 70,687,415
2012-11-19 2012-11-15 12.348 5,330,143 -1,196,341 0.22% 65,816,604
2012-11-16 2012-11-14 12.481 6,526,484 -549,896 0.27% 81,460,255
2012-11-15 2012-11-13 12.281 7,076,380 -168,489 0.29% 86,906,818
2012-11-14 2012-11-12 12.582 7,244,869 +667,139 0.29% 91,152,120
2012-11-13 2012-11-09 12.748 6,577,730 +623,259 0.27% 83,856,029
2012-11-12 2012-11-08 12.949 5,954,471 +74,690 0.24% 77,102,737
2012-11-09 2012-11-07 13.516 5,879,781 +473,437 0.24% 79,471,436
2012-11-08 2012-11-06 13.499 5,406,344 -1,365,107 0.22% 72,982,223
2012-11-07 2012-11-05 13.466 6,771,451 -430,298 0.28% 91,184,320
2012-11-06 2012-11-02 13.383 7,201,749 +378,062 0.29% 96,377,851
2012-11-05 2012-11-01 13.099 6,823,687 +1,443,084 0.28% 89,382,736
2012-11-02 2012-10-31 12.849 5,380,603 -5,819 0.22% 69,133,185
2012-11-01 2012-10-30 12.532 5,386,422 -822,996 0.22% 67,500,222
2012-10-31 2012-10-29 12.398 6,209,418 +1,598,509 0.25% 76,984,731
2012-10-30 2012-10-26 12.565 4,610,909 +1,952,478 0.19% 57,935,721
2012-10-29 2012-10-25 13.049 2,658,431 +355,315 0.11% 34,689,420
2012-10-26 2012-10-24 13.116 2,303,116 +118,687 0.09% 30,206,698
2012-10-25 2012-10-22 12.849 2,184,429 -7,010,523 0.09% 28,066,842
2012-10-24 2012-10-19 12.865 9,194,952 +45,938 0.37% 118,295,639
2012-10-22 2012-10-18 12.899 9,149,014 +141,642 0.37% 118,009,963
2012-10-19 2012-10-17 12.615 9,007,372 +230,726 0.37% 113,627,848
2012-10-18 2012-10-16 12.415 8,776,646 +1,512,002 0.36% 108,959,827
2012-10-17 2012-10-15 12.682 7,264,644 +445,870 0.30% 92,128,249
2012-10-16 2012-10-12 12.582 6,818,774 -1,353,312 0.28% 85,791,158
2012-10-15 2012-10-11 12.181 8,172,086 -29,917 0.33% 99,545,281
2012-10-12 2012-10-10 11.897 8,202,003 -811,435 0.33% 97,583,040
2012-10-11 2012-10-09 11.948 9,013,438 -6,343,306 0.37% 107,688,267
2012-10-10 2012-10-08 11.831 15,356,744 +1,754,746 0.62% 181,681,317
2012-10-09 2012-10-05 11.964 13,601,998 +1,034,370 0.55% 162,737,167
2012-10-08 2012-10-04 11.864 12,567,628 +320,019 0.51% 149,103,489
2012-10-05 2012-10-03 11.814 12,247,609 +2,058,552 0.50% 144,693,646
2012-10-04 2012-09-28 11.814 10,189,057 -1,997,962 0.41% 120,373,846
2012-10-03 2012-09-27 11.580 12,187,019 +7,274,940 0.50% 141,130,814
2012-09-28 2012-09-26 11.547 4,912,079 +40,744 0.20% 56,720,014
2012-09-27 2012-09-25 11.864 4,871,335 -2,384,964 0.20% 57,793,964
2012-09-26 2012-09-24 11.797 7,256,299 +868,314 0.29% 85,605,067
2012-09-25 2012-09-21 11.897 6,387,985 +2,126,097 0.26% 76,000,825
2012-09-24 2012-09-20 11.747 4,261,888 +92,110 0.17% 50,065,618
2012-09-21 2012-09-19 12.081 4,169,778 +549,782 0.17% 50,375,154
2012-09-20 2012-09-18 11.981 3,619,996 -2,880,895 0.15% 43,370,799
2012-09-19 2012-09-17 12.181 6,500,891 +2,486,402 0.26% 79,188,230
2012-09-18 2012-09-14 12.265 4,014,489 +109,276 0.16% 49,235,970
2012-09-17 2012-09-13 11.397 3,905,213 -1,705,544 0.16% 44,507,205
2012-09-14 2012-09-12 11.497 5,610,757 +1,275,425 0.23% 64,506,811
2012-09-13 2012-09-11 11.230 4,335,332 +97,952 0.18% 48,685,800
2012-09-12 2012-09-10 11.263 4,237,380 +544,950 0.17% 47,727,213
2012-09-11 2012-09-07 11.213 3,692,430 -4,990,068 0.15% 41,404,394
2012-09-10 2012-09-06 10.362 8,682,498 +827,543 0.35% 89,970,717
2012-09-07 2012-09-05 10.329 7,854,955 +2,606,868 0.32% 81,133,318
2012-09-06 2012-09-04 10.679 5,248,087 +227,309 0.21% 56,046,163
2012-09-05 2012-09-03 10.896 5,020,778 -342,716 0.20% 54,707,780
2012-09-04 2012-08-31 10.779 5,363,494 -5,304,361 0.22% 57,815,622
2012-09-03 2012-08-30 10.946 10,667,855 -7,786,540 0.43% 116,773,913
2012-08-31 2012-08-29 10.846 18,454,395 +1,823,032 0.75% 200,160,353
2012-08-30 2012-08-28 11.130 16,631,363 +1,830,823 0.68% 185,105,177
2012-08-29 2012-08-27 11.247 14,800,540 +1,179,733 0.60% 166,457,108
2012-08-28 2012-08-24 11.464 13,620,807 +2,220,359 0.55% 156,143,700
2012-08-27 2012-08-23 11.797 11,400,448 +672,401 0.46% 134,495,025
2012-08-24 2012-08-22 11.764 10,728,047 +3,779,973 0.44% 126,204,451
2012-08-23 2012-08-21 12.098 6,948,074 -8,635,791 0.28% 84,055,731
2012-08-22 2012-08-20 12.198 15,583,865 -442,274 0.63% 190,089,200
2012-08-21 2012-08-17 12.331 16,026,139 +4,546,832 0.65% 197,623,339
2012-08-20 2012-08-16 12.014 11,479,307 +434,543 0.47% 137,915,493
2012-08-17 2012-08-15 12.064 11,044,764 -1,221,367 0.45% 133,247,671
2012-08-16 2012-08-14 12.532 12,266,131 +508,178 0.50% 153,713,646
2012-08-15 2012-08-13 12.315 11,757,953 +933,940 0.48% 144,794,802
2012-08-14 2012-08-10 12.765 10,824,013 +308,055 0.44% 138,170,277
2012-08-13 2012-08-09 12.865 10,515,958 +1,472,449 0.43% 135,290,752
2012-08-10 2012-08-08 13.149 9,043,509 -1,822,764 0.37% 118,912,657
2012-08-09 2012-08-07 12.915 10,866,273 +664,011 0.44% 140,341,612
2012-08-08 2012-08-06 12.782 10,202,262 +5,787,911 0.41% 130,403,765
2012-08-07 2012-08-03 12.698 4,414,351 -1,172,608 0.18% 56,055,265
2012-08-06 2012-08-02 12.198 5,586,959 +485,723 0.23% 68,148,727
2012-08-03 2012-08-01 12.281 5,101,236 -1,557,189 0.21% 62,649,574
2012-08-02 2012-07-31 11.931 6,658,425 +857,733 0.27% 79,440,587
2012-08-01 2012-07-30 11.530 5,800,692 -612,351 0.24% 66,884,078
2012-07-31 2012-07-27 11.046 6,413,043 +657,418 0.26% 70,841,383
2012-07-30 2012-07-26 10.729 5,755,625 -2,602,825 0.23% 61,754,463
2012-07-27 2012-07-25 10.813 8,358,450 +1,027,778 0.34% 90,378,607
2012-07-26 2012-07-24 10.946 7,330,672 +799,149 0.30% 80,243,990
2012-07-25 2012-07-23 11.130 6,531,523 -5,056,565 0.27% 72,695,108
2012-07-24 2012-07-20 11.630 11,588,088 -99,481 0.47% 134,775,034
2012-07-23 2012-07-19 11.497 11,687,569 +2,291,413 0.47% 134,371,851
2012-07-20 2012-07-18 11.030 9,396,156 +1,485,447 0.38% 103,637,414
2012-07-19 2012-07-17 11.197 7,910,709 -6,306,781 0.32% 88,573,298
2012-07-18 2012-07-16 11.113 14,217,490 -833,189 0.58% 158,001,805
2012-07-17 2012-07-13 11.130 15,050,679 -1,940,732 0.61% 167,512,344
2012-07-16 2012-07-12 10.746 16,991,411 +6,059,979 0.69% 182,591,351
2012-07-13 2012-07-11 10.746 10,931,432 +207,353 0.44% 117,470,229
2012-07-12 2012-07-10 10.729 10,724,079 -291,306 0.44% 115,063,046
2012-07-11 2012-07-09 10.996 11,015,385 +617,336 0.45% 121,129,517
2012-07-10 2012-07-06 11.464 10,398,049 -1,680,761 0.42% 119,199,240
2012-07-09 2012-07-05 11.564 12,078,810 +4,628,691 0.49% 139,676,156
2012-07-06 2012-07-04 11.597 7,450,119 +1,314,741 0.30% 86,399,833
2012-07-05 2012-07-03 11.063 6,135,378 -2,540,069 0.25% 67,876,547
2012-07-04 2012-06-29 10.579 8,675,447 -1,098,493 0.35% 91,779,568
2012-07-03 2012-06-28 10.162 9,773,940 +3,802,855 0.40% 99,323,462
2012-06-29 2012-06-27 10.462 5,971,085 -1,763,696 0.24% 62,472,039
2012-06-28 2012-06-26 10.462 7,734,781 -305,510 0.31% 80,924,579
2012-06-27 2012-06-25 10.479 8,040,291 +668,065 0.33% 84,255,120
2012-06-26 2012-06-22 10.779 7,372,226 -66,616 0.30% 79,468,689
2012-06-25 2012-06-21 11.163 7,438,842 +1,617,476 0.30% 83,041,721
2012-06-22 2012-06-20 11.564 5,821,366 -1,846,644 0.24% 67,316,733
2012-06-21 2012-06-19 11.547 7,668,010 -4,270,746 0.31% 88,542,882
2012-06-20 2012-06-18 11.664 11,938,756 +283,023 0.49% 139,251,904
2012-06-19 2012-06-15 11.430 11,655,733 +2,675,938 0.47% 133,227,860
2012-06-18 2012-06-14 11.397 8,979,795 -463,250 0.36% 102,341,556
2012-06-15 2012-06-13 11.464 9,443,045 -2,129,639 0.38% 108,251,441
2012-06-14 2012-06-12 11.247 11,572,684 -957,976 0.47% 130,154,408
2012-06-13 2012-06-11 11.247 12,530,660 -809,466 0.51% 140,928,468
2012-06-12 2012-06-08 10.946 13,340,126 +3,928,459 0.54% 146,025,486
2012-06-11 2012-06-07 10.880 9,411,667 +1,643,301 0.38% 102,395,068
2012-06-08 2012-06-06 10.963 7,768,366 +895,330 0.32% 85,164,762
2012-06-07 2012-06-05 10.980 6,873,036 +788,823 0.28% 75,463,927
2012-06-06 2012-06-04 11.147 6,084,213 -11,059,912 0.25% 67,818,122
2012-06-05 2012-06-01 11.714 17,144,125 -163,596 0.70% 200,824,792
2012-06-04 2012-05-31 11.998 17,307,721 -10,759,450 0.70% 207,650,827
2012-06-01 2012-05-30 12.031 28,067,171 -2,568,875 1.14% 337,674,911
2012-05-31 2012-05-29 12.231 30,636,046 -1,270,631 1.24% 374,715,430
2012-05-30 2012-05-28 12.522 31,906,677 -756,301 1.30% 399,539,505
2012-05-29 2012-05-25 12.349 32,662,978 +1,768,273 1.33% 403,352,880
2012-05-28 2012-05-24 12.522 30,894,705 -569,872 1.30% 386,867,461
2012-05-25 2012-05-23 12.539 31,464,577 +26,004,010 1.33% 394,548,428
2012-05-24 2012-05-22 12.851 5,460,567 -697,125 0.23% 70,174,851
2012-05-23 2012-05-21 12.799 6,157,692 +382,224 0.26% 78,813,798
2012-05-22 2012-05-18 12.886 5,775,468 -1,285,155 0.24% 74,421,766
2012-05-21 2012-05-17 13.024 7,060,623 -672,645 0.30% 91,960,372
2012-05-18 2012-05-16 13.094 7,733,268 -2,555,900 0.33% 101,256,919
2012-05-17 2012-05-15 14.064 10,289,168 +28,291 0.43% 144,702,536
2012-05-16 2012-05-14 13.821 10,260,877 -179,485 0.43% 141,816,651
2012-05-15 2012-05-11 14.098 10,440,362 -792,562 0.44% 147,190,512
2012-05-14 2012-05-10 14.341 11,232,924 -1,234,405 0.47% 161,087,934
2012-05-11 2012-05-09 14.410 12,467,329 -1,776,457 0.53% 179,653,880
2012-05-10 2012-05-08 14.704 14,243,786 -41,381 0.60% 209,446,441
2012-05-09 2012-05-07 14.895 14,285,167 -1,990,799 0.60% 212,776,483
2012-05-08 2012-05-04 15.311 16,275,966 -310,283 0.69% 249,194,752
2012-05-07 2012-05-03 15.518 16,586,249 +8,718,407 0.70% 257,392,593
2012-05-04 2012-05-02 15.640 7,867,842 +792,162 0.33% 123,050,458
2012-05-03 2012-04-30 15.432 7,075,680 -523,584 0.30% 109,190,723
2012-05-02 2012-04-27 14.843 7,599,264 -248,487 0.32% 112,795,613
2012-04-30 2012-04-26 14.930 7,847,751 -1,069,304 0.33% 117,163,499
2012-04-27 2012-04-25 14.791 8,917,055 -384,231 0.38% 131,892,217
2012-04-26 2012-04-24 14.878 9,301,286 +567,620 0.39% 138,380,857
2012-04-25 2012-04-23 14.878 8,733,666 +2,196,803 0.37% 129,936,031
2012-04-24 2012-04-20 15.207 6,536,863 -96,653 0.28% 99,403,975
2012-04-23 2012-04-19 15.259 6,633,516 -337,189 0.28% 101,218,418
2012-04-20 2012-04-18 15.085 6,970,705 +259,763 0.29% 105,156,159
2012-04-19 2012-04-17 14.999 6,710,942 -1,602,330 0.28% 100,656,362
2012-04-18 2012-04-16 14.999 8,313,272 -27,107 0.35% 124,689,458
2012-04-17 2012-04-13 15.103 8,340,379 +888,848 0.35% 125,962,747
2012-04-16 2012-04-12 14.808 7,451,531 -2,999,502 0.31% 110,344,701
2012-04-13 2012-04-11 14.930 10,451,033 -60,365 0.44% 156,029,364
2012-04-12 2012-04-10 14.930 10,511,398 +694,875 0.44% 156,930,587
2012-04-11 2012-04-05 15.276 9,816,523 -494,825 0.41% 149,956,787
2012-04-10 2012-04-03 15.449 10,311,348 +2,099,452 0.43% 159,301,605
2012-04-05 2012-04-02 15.293 8,211,896 -381,049 0.35% 125,586,801
2012-04-03 2012-03-30 15.085 8,592,945 +948,158 0.36% 129,628,364
2012-04-02 2012-03-29 15.120 7,644,787 -1,687,864 0.32% 115,589,793
2012-03-30 2012-03-28 15.397 9,332,651 -91,048 0.39% 143,696,649
2012-03-29 2012-03-27 15.449 9,423,699 -1,431,903 0.40% 145,588,179
2012-03-28 2012-03-26 15.224 10,855,602 -754,696 0.46% 165,265,667
2012-03-27 2012-03-23 15.259 11,610,298 +385,855 0.49% 177,157,331
2012-03-26 2012-03-22 15.241 11,224,443 -654,889 0.47% 171,075,306
2012-03-23 2012-03-21 15.276 11,879,332 +204,680 0.50% 181,468,170
2012-03-22 2012-03-20 15.709 11,674,652 +537,710 0.49% 183,396,518
2012-03-21 2012-03-19 16.107 11,136,942 -127,600 0.47% 179,386,089
2012-03-20 2012-03-16 16.523 11,264,542 -229,260 0.48% 186,123,738
2012-03-19 2012-03-15 16.488 11,493,802 -1,900,775 0.48% 189,513,658
2012-03-16 2012-03-14 16.713 13,394,577 +2,461,374 0.56% 223,870,140
2012-03-15 2012-03-13 16.783 10,933,203 +158,490 0.46% 183,489,426
2012-03-14 2012-03-12 16.436 10,774,713 +643,903 0.45% 177,097,234
2012-03-13 2012-03-09 16.367 10,130,810 -25,404 0.43% 165,811,952
2012-03-12 2012-03-08 16.298 10,156,214 -1,100,714 0.43% 165,524,133
2012-03-09 2012-03-07 16.177 11,256,928 -812,488 0.47% 182,098,605
2012-03-08 2012-03-06 16.332 12,069,416 +1,205,068 0.51% 197,123,228
2012-03-07 2012-03-05 16.956 10,864,348 +514,919 0.46% 184,215,519
2012-03-06 2012-03-02 17.268 10,349,429 -1,342,100 0.44% 178,711,048
2012-03-05 2012-03-01 17.008 11,691,529 +1,454,313 0.49% 198,848,653
2012-03-02 2012-02-29 17.233 10,237,216 +160,973 0.43% 176,418,775
2012-03-01 2012-02-28 17.424 10,076,243 +169,172 0.42% 175,564,404
2012-02-29 2012-02-27 17.060 9,907,071 +86,695 0.42% 169,013,486
2012-02-28 2012-02-24 17.389 9,820,376 +142,059 0.41% 170,766,109
2012-02-27 2012-02-23 17.493 9,678,317 -4,161,622 0.41% 169,301,603
2012-02-24 2012-02-22 17.631 13,839,939 -10,970 0.58% 244,017,969
2012-02-23 2012-02-21 17.493 13,850,909 -1,571,940 0.58% 242,292,239
2012-02-22 2012-02-20 17.562 15,422,849 +1,338,492 0.65% 270,858,467
2012-02-21 2012-02-17 17.839 14,084,357 +835,146 0.59% 251,254,647
2012-02-20 2012-02-16 17.735 13,249,211 +164,280 0.56% 234,979,420
2012-02-17 2012-02-15 17.874 13,084,931 -7,757,015 0.55% 233,878,871
2012-02-16 2012-02-14 17.233 20,841,946 +3,519,118 0.88% 359,170,948
2012-02-15 2012-02-13 17.528 17,322,828 +4,356,967 0.73% 303,626,141
2012-02-14 2012-02-10 17.458 12,965,861 -244,001 0.55% 226,361,075
2012-02-13 2012-02-09 17.978 13,209,862 -645,140 0.56% 237,484,619
2012-02-10 2012-02-08 17.805 13,855,002 -516,914 0.58% 246,683,193
2012-02-09 2012-02-07 17.250 14,371,916 +2,110,321 0.61% 247,921,313
2012-02-08 2012-02-06 17.597 12,261,595 -1,757,191 0.52% 215,764,767
2012-02-07 2012-02-03 17.424 14,018,786 +554,860 0.59% 244,257,687
2012-02-06 2012-02-02 17.424 13,463,926 +1,058,911 0.57% 234,590,030
2012-02-03 2012-02-01 16.800 12,405,015 +774,818 0.52% 208,405,359
2012-02-02 2012-01-31 16.869 11,630,197 +1,189,595 0.49% 196,194,072
2012-02-01 2012-01-30 16.662 10,440,602 +1,309,752 0.44% 173,956,422
2012-01-31 2012-01-27 17.424 9,130,850 +696,665 0.39% 159,092,257
2012-01-30 2012-01-26 17.666 8,434,185 -622,436 0.36% 148,998,930
2012-01-27 2012-01-20 17.146 9,056,621 +434,163 0.38% 155,289,196
2012-01-26 2012-01-19 17.181 8,622,458 +792,047 0.36% 148,143,504
2012-01-20 2012-01-18 17.060 7,830,411 -76,537 0.33% 133,585,907
2012-01-19 2012-01-17 17.285 7,906,948 +1,731,686 0.33% 136,671,914
2012-01-18 2012-01-16 16.194 6,175,262 -131,642 0.26% 100,001,578
2012-01-17 2012-01-13 16.558 6,306,904 -184,679 0.27% 104,427,280
2012-01-16 2012-01-12 16.125 6,491,583 -887,443 0.27% 104,674,320
2012-01-13 2012-01-11 16.402 7,379,026 -2,523,675 0.31% 121,028,841
2012-01-12 2012-01-10 15.796 9,902,701 +698,842 0.42% 156,418,587
2012-01-11 2012-01-09 15.103 9,203,859 +1,206,956 0.39% 139,003,679
2012-01-10 2012-01-06 14.531 7,996,903 -156,725 0.34% 116,204,686
2012-01-09 2012-01-05 14.964 8,153,628 -571,749 0.34% 122,012,546
2012-01-06 2012-01-04 14.704 8,725,377 -454,893 0.37% 128,301,503
2012-01-05 2012-01-03 14.999 9,180,270 -1,403,367 0.39% 137,693,424
2012-01-04 2011-12-30 14.514 10,583,637 -843 0.45% 153,609,759
2012-01-03 2011-12-29 14.514 10,584,480 -1,951,161 0.45% 153,621,994
2011-12-30 2011-12-28 14.739 12,535,641 -1,416,033 0.53% 184,763,406
2011-12-29 2011-12-23 15.016 13,951,674 +858,193 0.59% 209,500,600
2011-12-28 2011-12-22 14.497 13,093,481 +926,692 0.55% 189,810,588
2011-12-23 2011-12-21 14.722 12,166,789 -1,071,876 0.51% 179,116,154
2011-12-22 2011-12-20 14.445 13,238,665 +36,346 0.56% 191,227,390
2011-12-21 2011-12-19 14.635 13,202,319 +437,035 0.56% 193,217,645
2011-12-20 2011-12-16 14.999 12,765,284 +1,473,344 0.54% 191,464,485
2011-12-19 2011-12-15 14.843 11,291,940 +170,031 0.48% 167,605,875
2011-12-16 2011-12-14 15.311 11,121,909 -68,823 0.47% 170,283,064
2011-12-15 2011-12-13 15.692 11,190,732 +118,376 0.47% 175,600,823
2011-12-14 2011-12-12 15.692 11,072,356 +4,069,575 0.47% 173,743,311
2011-12-13 2011-12-09 15.761 7,002,781 -578,532 0.30% 110,370,190
2011-12-12 2011-12-08 16.332 7,581,313 -2,079,109 0.32% 123,821,475
2011-12-09 2011-12-07 16.471 9,660,422 +810,023 0.41% 159,116,959
2011-12-08 2011-12-06 16.073 8,850,399 -1,202,001 0.37% 142,249,478
2011-12-07 2011-12-05 16.332 10,052,400 +746,579 0.42% 164,180,399
2011-12-06 2011-12-02 16.159 9,305,821 +2,512,639 0.39% 150,375,191
2011-12-05 2011-12-01 16.471 6,793,182 -1,017,576 0.29% 111,890,605
2011-12-02 2011-11-30 15.155 7,810,758 -1,348,746 0.33% 118,369,848
2011-12-01 2011-11-29 15.432 9,159,504 +1,515,277 0.39% 141,347,950
2011-11-30 2011-11-28 15.137 7,644,227 -2,929,435 0.32% 115,713,722
2011-11-29 2011-11-25 14.947 10,573,662 +1,071,838 0.45% 158,043,294
2011-11-28 2011-11-24 15.778 9,501,824 +1,027,011 0.40% 149,921,947
2011-11-25 2011-11-23 15.553 8,474,813 +100,037 0.36% 131,809,379
2011-11-24 2011-11-22 16.367 8,374,776 +644,354 0.35% 137,070,773
2011-11-23 2011-11-21 16.402 7,730,422 -640,997 0.33% 126,792,345
2011-11-22 2011-11-18 17.250 8,371,419 -331,415 0.35% 144,410,334
2011-11-21 2011-11-17 17.631 8,702,834 -250,005 0.37% 153,443,442
2011-11-18 2011-11-16 17.770 8,952,839 +182,930 0.38% 159,091,871
2011-11-17 2011-11-15 17.874 8,769,909 +246,988 0.37% 156,752,558
2011-11-16 2011-11-14 18.151 8,522,921 +1,141,729 0.36% 154,699,746
2011-11-15 2011-11-11 17.354 7,381,192 +260,397 0.31% 128,095,560
2011-11-14 2011-11-10 17.060 7,120,795 +217,095 0.30% 121,479,940
2011-11-11 2011-11-09 18.012 6,903,700 +2,211,773 0.29% 124,352,667
2011-11-10 2011-11-08 17.562 4,691,927 -244,174 0.20% 82,400,350
2011-11-09 2011-11-07 17.424 4,936,101 +19,470 0.21% 86,004,638
2011-11-08 2011-11-04 17.701 4,916,631 +758,074 0.21% 87,027,872
2011-11-07 2011-11-03 17.095 4,158,557 -1,936,930 0.18% 71,088,551
2011-11-04 2011-11-02 17.458 6,095,487 +1,902,460 0.26% 106,416,457
2011-11-03 2011-11-01 16.852 4,193,027 -396,370 0.18% 70,661,093
2011-11-02 2011-10-31 17.129 4,589,397 +289,267 0.19% 78,612,530
2011-11-01 2011-10-28 17.424 4,300,130 -99,367 0.18% 74,923,735
2011-10-31 2011-10-27 17.233 4,399,497 -413,403 0.19% 75,816,889
2011-10-28 2011-10-26 16.159 4,812,900 +526,969 0.20% 77,772,908
2011-10-27 2011-10-25 15.951 4,285,931 -454,254 0.18% 68,366,707
2011-10-26 2011-10-24 15.155 4,740,185 -2,217,645 0.20% 71,836,175
2011-10-25 2011-10-21 14.081 6,957,830 -299,764 0.29% 97,972,505
2011-10-24 2011-10-20 13.631 7,257,594 -45,613 0.31% 98,925,273
2011-10-21 2011-10-19 13.960 7,303,207 +797,243 0.31% 101,950,299
2011-10-20 2011-10-18 13.942 6,505,964 +744,497 0.27% 90,708,376
2011-10-19 2011-10-17 14.860 5,761,467 +949,874 0.24% 85,617,042
2011-10-18 2011-10-14 14.410 4,811,593 +340,976 0.20% 69,334,927
2011-10-17 2011-10-13 14.704 4,470,617 -188,802 0.19% 65,737,776
2011-10-14 2011-10-12 14.167 4,659,419 -1,041,221 0.20% 66,012,309
2011-10-13 2011-10-11 14.150 5,700,640 -776,294 0.24% 80,665,072
2011-10-12 2011-10-10 13.232 6,476,934 -680,232 0.27% 85,704,314
2011-10-11 2011-10-07 13.007 7,157,166 -1,530,648 0.30% 93,093,826
2011-10-10 2011-10-06 12.245 8,687,814 -32,164 0.37% 106,382,400
2011-10-07 2011-10-04 11.431 8,719,978 -390,677 0.37% 99,677,969
2011-10-06 2011-10-03 12.141 9,110,655 +2,144,204 0.38% 110,613,332
2011-10-04 2011-09-30 12.245 6,966,451 +1,248,671 0.29% 85,304,286
2011-10-03 2011-09-28 13.302 5,717,780 +182,937 0.24% 76,055,130
2011-09-30 2011-09-27 13.752 5,534,843 -3,097,315 0.23% 76,114,196
2011-09-28 2011-09-26 12.643 8,632,158 +1,725,619 0.36% 109,139,534
2011-09-27 2011-09-23 12.938 6,906,539 +1,506,320 0.29% 89,355,425
2011-09-26 2011-09-22 13.475 5,400,219 -851,597 0.23% 72,766,389
2011-09-23 2011-09-21 14.826 6,251,816 -1,394,961 0.26% 92,687,209
2011-09-22 2011-09-20 14.912 7,646,777 +2,464,735 0.32% 114,030,606
2011-09-21 2011-09-19 14.306 5,182,042 +1,109,884 0.22% 74,134,580
2011-09-20 2011-09-16 17.198 4,072,158 -568,853 0.17% 70,034,773
2011-09-19 2011-09-15 16.765 4,641,011 +580,190 0.20% 77,808,637
2011-09-16 2011-09-14 16.402 4,060,821 +1,007,490 0.17% 66,604,516
2011-09-15 2011-09-12 16.280 3,053,331 -2,964,199 0.13% 49,709,752
2011-09-14 2011-09-09 17.095 6,017,530 +19,447 0.25% 102,866,810
2011-09-12 2011-09-08 17.216 5,998,083 -482,309 0.25% 103,261,567
2011-09-09 2011-09-07 17.233 6,480,392 -26,960 0.27% 111,677,122
2011-09-08 2011-09-06 16.921 6,507,352 -395,504 0.27% 110,113,031
2011-09-07 2011-09-05 16.696 6,902,856 +326,260 0.29% 115,251,265
2011-09-06 2011-09-02 17.268 6,576,596 +1,883,858 0.28% 113,562,822
2011-09-05 2011-09-01 17.909 4,692,738 +1,049,668 0.20% 84,040,127
2011-09-02 2011-08-31 18.082 3,643,070 -285,958 0.15% 65,873,065
2011-09-01 2011-08-30 17.770 3,929,028 -216,516 0.17% 69,818,793
2011-08-31 2011-08-29 17.770 4,145,544 -1,165,842 0.17% 73,666,281
2011-08-30 2011-08-26 17.320 5,311,386 +540,599 0.22% 91,991,504
2011-08-29 2011-08-25 17.631 4,770,787 +291,347 0.20% 84,115,815
2011-08-26 2011-08-24 17.198 4,479,440 -5,592,078 0.19% 77,039,388
2011-08-25 2011-08-23 17.424 10,071,518 +2,287,791 0.42% 175,482,078
2011-08-24 2011-08-22 16.765 7,783,727 +2,369,270 0.33% 130,497,685
2011-08-23 2011-08-19 16.852 5,414,457 -1,450,373 0.23% 91,244,691
2011-08-22 2011-08-18 17.528 6,864,830 +1,027,155 0.29% 120,323,416
2011-08-19 2011-08-17 17.389 5,837,675 -292,904 0.25% 101,511,087
2011-08-18 2011-08-16 16.263 6,130,579 -192,844 0.26% 99,702,705
2011-08-17 2011-08-15 16.211 6,323,423 -1,578,560 0.27% 102,510,402
2011-08-16 2011-08-12 15.570 7,901,983 +355,977 0.33% 123,036,973
2011-08-15 2011-08-11 15.674 7,546,006 -2,295,127 0.32% 118,278,438
2011-08-12 2011-08-10 15.917 9,841,133 -450,504 0.42% 156,639,204
2011-08-11 2011-08-09 16.125 10,291,637 +620,882 0.43% 165,948,753
2011-08-10 2011-08-08 17.216 9,670,755 +191,355 0.41% 166,489,412
2011-08-09 2011-08-05 17.909 9,479,400 +252,660 0.40% 169,762,297
2011-08-08 2011-08-04 18.844 9,226,740 -26,655 0.39% 173,866,948
2011-08-05 2011-08-03 18.428 9,253,395 -230,671 0.39% 170,522,850
2011-08-04 2011-08-02 18.948 9,484,066 -628,245 0.40% 179,701,517
2011-08-03 2011-08-01 19.467 10,112,311 -63,806 0.43% 196,859,593
2011-08-02 2011-07-29 19.467 10,176,117 +408,671 0.43% 198,101,725
2011-08-01 2011-07-28 19.848 9,767,446 +508,948 0.41% 193,867,714
2011-07-29 2011-07-27 19.918 9,258,498 -145,087 0.39% 184,407,352
2011-07-28 2011-07-26 20.091 9,403,585 -755,317 0.40% 188,925,812
2011-07-27 2011-07-25 19.918 10,158,902 +236,998 0.43% 202,341,267
2011-07-26 2011-07-22 19.537 9,921,904 +1,127,681 0.42% 193,840,256
2011-07-25 2011-07-21 18.809 8,794,223 +102,193 0.37% 165,412,053
2011-07-22 2011-07-20 18.636 8,692,030 -439,385 0.37% 161,984,456
2011-07-21 2011-07-19 17.978 9,131,415 -2,016,664 0.39% 164,163,003
2011-07-20 2011-07-18 17.528 11,148,079 +1,224,431 0.47% 195,398,130
2011-07-19 2011-07-15 17.666 9,923,648 -83,106 0.42% 175,311,892
2011-07-18 2011-07-14 17.978 10,006,754 -1,184,446 0.42% 179,899,697
2011-07-15 2011-07-13 17.770 11,191,200 +24,290 0.47% 198,867,526
2011-07-14 2011-07-12 17.562 11,166,910 -581,553 0.47% 196,115,006
2011-07-13 2011-07-11 18.220 11,748,463 +146,498 0.50% 214,060,555
2011-07-12 2011-07-08 18.671 11,601,965 +592,627 0.49% 216,615,817
2011-07-11 2011-07-07 18.601 11,009,338 +73,823 0.46% 204,788,394
2011-07-08 2011-07-06 18.463 10,935,515 +1,411,689 0.46% 201,899,991
2011-07-07 2011-07-05 18.497 9,523,826 -259,277 0.40% 176,166,189
2011-07-06 2011-07-04 18.393 9,783,103 +740,077 0.41% 179,945,502
2011-07-05 2011-06-30 18.151 9,043,026 -2,321,378 0.38% 164,140,184
2011-07-04 2011-06-29 17.874 11,364,404 +1,038,703 0.48% 203,126,327
2011-06-30 2011-06-28 17.874 10,325,701 -494,120 0.44% 184,560,644
2011-06-29 2011-06-27 17.735 10,819,821 -303,239 0.46% 191,893,333
2011-06-28 2011-06-24 18.012 11,123,060 +102,774 0.47% 200,353,749
2011-06-27 2011-06-23 17.666 11,020,286 -238,983 0.46% 194,685,179
2011-06-24 2011-06-22 17.666 11,259,269 -764,367 0.47% 198,907,070
2011-06-23 2011-06-21 17.666 12,023,636 -188,104 0.51% 212,410,434
2011-06-22 2011-06-20 17.424 12,211,740 +1,127,238 0.52% 212,772,445
2011-06-21 2011-06-17 17.666 11,084,502 -900,501 0.47% 195,819,624
2011-06-20 2011-06-16 17.770 11,985,003 -146,077 0.51% 212,973,399
2011-06-17 2011-06-15 18.012 12,131,080 -145,522 0.51% 218,510,676
2011-06-16 2011-06-14 17.874 12,276,602 +323,331 0.52% 219,430,871
2011-06-15 2011-06-13 17.562 11,953,271 -677,449 0.50% 209,925,199
2011-06-14 2011-06-10 17.493 12,630,720 -39,315 0.53% 220,947,624
2011-06-13 2011-06-09 17.770 12,670,035 -591,668 0.53% 225,146,411
2011-06-10 2011-06-08 17.805 13,261,703 -4,291,601 0.56% 236,119,723
2011-06-09 2011-06-07 17.874 17,553,304 +5,453,051 0.74% 313,746,165
2011-06-08 2011-06-03 17.354 12,100,253 -3,065,045 0.51% 209,991,650
2011-06-07 2011-06-02 17.839 15,165,298 +267,903 0.64% 270,537,846
2011-06-03 2011-06-01 18.116 14,897,395 -6,015,267 0.63% 269,886,941
2011-06-02 2011-05-31 18.220 20,912,662 +332,658 0.88% 381,035,037
2011-06-01 2011-05-30 17.701 20,580,004 +4,132,924 0.87% 364,280,735
2011-05-31 2011-05-27 17.562 16,447,080 +685,594 0.69% 288,846,170
2011-05-30 2011-05-26 17.198 15,761,486 +947,055 0.66% 271,073,000
2011-05-27 2011-05-25 17.060 14,814,431 -637,440 0.62% 252,732,480
2011-05-26 2011-05-24 17.146 15,451,871 -875,240 0.65% 264,945,240
2011-05-25 2011-05-23 17.060 16,327,111 +1,165,140 0.69% 278,538,626
2011-05-24 2011-05-20 17.493 15,161,971 +275,409 0.64% 265,226,485
2011-05-23 2011-05-19 17.493 14,886,562 -311,206 0.63% 260,408,789
2011-05-20 2011-05-18 17.216 15,197,768 +946,594 0.64% 261,641,150
2011-05-19 2011-05-17 16.869 14,251,174 -1,483,508 0.60% 240,408,298
2011-05-18 2011-05-16 16.713 15,734,682 -2,120,657 0.66% 262,981,463
2011-05-17 2011-05-13 17.250 17,855,339 +3,538,178 0.75% 308,011,756
2011-05-16 2011-05-12 17.181 14,317,161 +998,898 0.60% 245,984,892
2011-05-13 2011-05-11 17.597 13,318,263 +2,105,470 0.56% 234,358,737
2011-05-12 2011-05-09 18.082 11,212,793 +463,699 0.47% 202,746,869
2011-05-11 2011-05-06 18.082 10,749,094 +327,951 0.45% 194,362,382
2011-05-09 2011-05-05 18.151 10,421,143 +525,002 0.44% 189,154,419
2011-05-06 2011-05-04 18.186 9,896,141 -1,389,900 0.42% 179,967,891
2011-05-05 2011-05-03 18.428 11,286,041 +1,385,492 0.48% 207,980,733
2011-05-04 2011-04-29 18.740 9,900,549 -1,165,743 0.42% 185,535,232
2011-05-03 2011-04-28 18.705 11,066,292 -1,049,563 0.47% 206,997,802
2011-04-29 2011-04-27 17.943 12,115,855 -42,941,971 0.51% 217,397,065
2011-04-28 2011-04-26 18.047 55,057,826 -1,695,841 2.32% 993,634,430
2011-04-27 2011-04-21 17.909 56,753,667 +1,016,458 2.39% 1,016,375,810
2011-04-26 2011-04-20 18.409 55,737,209 +1,532,938 2.35% 1,026,068,424
2011-04-21 2011-04-19 18.339 54,204,271 +7,338,995 2.29% 994,025,335
2011-04-20 2011-04-18 18.515 46,865,276 +27,759,290 2.01% 867,702,971
2011-04-19 2011-04-15 18.656 19,105,986 +9,588,742 0.82% 356,439,421
2011-04-18 2011-04-14 18.868 9,517,244 +396,756 0.41% 179,566,612
2011-04-15 2011-04-13 18.656 9,120,488 +294,899 0.39% 170,150,939
2011-04-14 2011-04-12 18.656 8,825,589 -1,542,320 0.38% 164,649,332
2011-04-13 2011-04-11 18.868 10,367,909 -793,237 0.45% 195,616,535
2011-04-12 2011-04-08 18.726 11,161,146 -626,156 0.48% 209,008,483
2011-04-11 2011-04-07 18.797 11,787,302 -1,419,250 0.51% 221,565,543
2011-04-08 2011-04-06 18.691 13,206,552 -232,651 0.57% 246,845,900
2011-04-07 2011-04-04 18.691 13,439,203 +179,473 0.58% 251,194,419
2011-04-06 2011-04-01 18.903 13,259,730 -645,998 0.57% 250,645,593
2011-04-04 2011-03-31 18.691 13,905,728 +926,088 0.60% 259,914,317
2011-04-01 2011-03-30 18.726 12,979,640 +33,123 0.56% 243,062,394
2011-03-31 2011-03-29 18.374 12,946,517 -7,084,494 0.56% 237,876,353
2011-03-30 2011-03-28 18.162 20,031,011 -8,524,413 0.86% 363,806,706
2011-03-29 2011-03-25 18.021 28,555,424 +4,859,022 1.23% 514,600,395
2011-03-28 2011-03-24 18.585 23,696,402 +2,699,939 1.02% 440,406,405
2011-03-25 2011-03-23 18.938 20,996,463 +9,346,499 0.90% 397,631,726
2011-03-24 2011-03-22 20.842 11,649,964 +92,440 0.50% 242,813,409
2011-03-23 2011-03-21 20.878 11,557,524 -3,416,786 0.50% 241,294,328
2011-03-22 2011-03-18 20.278 14,974,310 -1,021,643 0.64% 303,651,385
2011-03-21 2011-03-17 20.384 15,995,953 +969,503 0.69% 326,060,778
2011-03-18 2011-03-16 20.243 15,026,450 -718,361 0.65% 304,178,760
2011-03-17 2011-03-15 20.031 15,744,811 +1,731 0.68% 315,388,889
2011-03-16 2011-03-14 20.525 15,743,080 -390,945 0.68% 323,127,030
2011-03-15 2011-03-11 20.208 16,134,025 -778,280 0.69% 326,030,290
2011-03-14 2011-03-10 20.596 16,912,305 +617,019 0.73% 348,318,267
2011-03-11 2011-03-09 20.772 16,295,286 +1,075,865 0.70% 338,483,797
2011-03-10 2011-03-08 20.737 15,219,421 +290,711 0.65% 315,599,320
2011-03-09 2011-03-07 20.349 14,928,710 +1,557,666 0.64% 303,779,664
2011-03-08 2011-03-04 19.961 13,371,044 -1,268,133 0.57% 266,896,176
2011-03-07 2011-03-03 19.679 14,639,177 -1,355,127 0.63% 288,078,908
2011-03-04 2011-03-02 19.396 15,994,304 +33,730 0.69% 310,233,461
2011-03-03 2011-03-01 19.679 15,960,574 +1,495,026 0.69% 314,082,188
2011-03-02 2011-02-28 19.573 14,465,548 +969,724 0.62% 283,131,687
2011-03-01 2011-02-25 19.396 13,495,824 +727,044 0.58% 261,771,702
2011-02-28 2011-02-24 19.150 12,768,780 -559,029 0.55% 244,517,438
2011-02-25 2011-02-23 19.538 13,327,809 -1,059,625 0.57% 260,392,893
2011-02-24 2011-02-22 19.467 14,387,434 -702,293 0.62% 280,080,597
2011-02-23 2011-02-21 19.961 15,089,727 +832,122 0.65% 301,202,392
2011-02-22 2011-02-18 20.313 14,257,605 +937,424 0.61% 289,620,744
2011-02-21 2011-02-17 20.137 13,320,181 -35,445 0.57% 268,229,683
2011-02-18 2011-02-16 20.067 13,355,626 +823,948 0.57% 268,001,434
2011-02-17 2011-02-15 19.996 12,531,678 -574,270 0.54% 250,583,741
2011-02-16 2011-02-14 19.996 13,105,948 +3,337,268 0.56% 262,066,858
2011-02-15 2011-02-11 19.291 9,768,680 +405,486 0.42% 188,444,650
2011-02-14 2011-02-10 19.396 9,363,194 -2,208,167 0.40% 181,613,159
2011-02-11 2011-02-09 19.679 11,571,361 -337,052 0.50% 227,708,501
2011-02-10 2011-02-08 19.925 11,908,413 +1,037,590 0.51% 237,280,986
2011-02-09 2011-02-07 19.996 10,870,823 -692,870 0.47% 217,373,243
2011-02-08 2011-02-02 20.172 11,563,693 -537,708 0.50% 233,266,936
2011-02-07 2011-01-31 20.067 12,101,401 +846,699 0.52% 242,833,456
2011-02-01 2011-01-28 20.313 11,254,702 -163,328 0.48% 228,621,508
2011-01-31 2011-01-27 20.349 11,418,030 +174,103 0.49% 232,341,931
2011-01-28 2011-01-26 20.313 11,243,927 -1,097,533 0.48% 228,402,631
2011-01-27 2011-01-25 20.172 12,341,460 +339,417 0.53% 248,956,329
2011-01-26 2011-01-24 20.349 12,002,043 -4,764 0.52% 244,225,830
2011-01-25 2011-01-21 20.737 12,006,807 -538,417 0.52% 248,980,571
2011-01-24 2011-01-20 21.230 12,545,224 -777,228 0.54% 266,339,459
2011-01-21 2011-01-19 21.759 13,322,452 +1,667,879 0.57% 289,887,795
2011-01-20 2011-01-18 21.865 11,654,573 -2,595,947 0.50% 254,828,887
2011-01-19 2011-01-17 21.936 14,250,520 +4,474,519 0.61% 312,594,764
2011-01-18 2011-01-14 22.500 9,776,001 -1,133,942 0.42% 219,959,396
2011-01-17 2011-01-13 22.500 10,909,943 -2,805,677 0.47% 245,473,018
2011-01-14 2011-01-12 22.747 13,715,620 +780,915 0.59% 311,986,470
2011-01-13 2011-01-11 22.288 12,934,705 -390,174 0.56% 288,293,074
2011-01-12 2011-01-10 22.147 13,324,879 -249,967 0.57% 295,109,724
2011-01-11 2011-01-07 22.324 13,574,846 +2,683,651 0.58% 303,039,488
2011-01-10 2011-01-06 22.888 10,891,195 +301,918 0.47% 249,276,210
2011-01-07 2011-01-05 22.853 10,589,277 -82,312 0.45% 241,992,506
2011-01-06 2011-01-04 22.712 10,671,589 -414,381 0.46% 242,368,157
2011-01-05 2011-01-03 21.971 11,085,970 -784,317 0.48% 243,569,188
2011-01-04 2010-12-31 21.407 11,870,287 +1,624,211 0.51% 254,103,421
2011-01-03 2010-12-29 21.195 10,246,076 -789,421 0.44% 217,166,407
2010-12-30 2010-12-28 20.701 11,035,497 -915,500 0.47% 228,449,704
2010-12-29 2010-12-24 21.125 11,950,997 -448,085 0.51% 252,459,409
2010-12-28 2010-12-22 21.195 12,399,082 +414,129 0.53% 262,799,543
2010-12-23 2010-12-21 21.019 11,984,953 +1,068,490 0.51% 251,908,718
2010-12-22 2010-12-20 20.666 10,916,463 -2,356,256 0.47% 225,600,556
2010-12-21 2010-12-17 20.666 13,272,719 +4,138,221 0.57% 274,295,143
2010-12-20 2010-12-16 20.701 9,134,498 +141,211 0.39% 189,096,456
2010-12-17 2010-12-15 20.737 8,993,287 -194,179 0.39% 186,490,357
2010-12-16 2010-12-14 21.125 9,187,466 -2,929,521 0.39% 194,081,066
2010-12-15 2010-12-13 20.525 12,116,987 -947,997 0.52% 248,701,399
2010-12-14 2010-12-10 20.278 13,064,984 +508,926 0.56% 264,933,776
2010-12-13 2010-12-09 20.666 12,556,058 +956,955 0.54% 259,484,566
2010-12-10 2010-12-08 20.772 11,599,103 +748,162 0.50% 240,935,227
2010-12-09 2010-12-07 20.631 10,850,941 -671,771 0.47% 223,863,799
2010-12-08 2010-12-06 20.596 11,522,712 -3,921,811 0.49% 237,316,621
2010-12-07 2010-12-03 20.666 15,444,523 +1,267,350 0.66% 319,177,830
2010-12-06 2010-12-02 21.230 14,177,173 +643,006 0.61% 300,986,303
2010-12-03 2010-12-01 22.218 13,534,167 +613,312 0.58% 300,699,484
2010-12-02 2010-11-30 21.654 12,920,855 +491,687 0.55% 279,782,294
2010-12-01 2010-11-29 21.548 12,429,168 -884,129 0.53% 267,820,533
2010-11-30 2010-11-26 21.654 13,313,297 -33,155 0.57% 288,280,053
2010-11-29 2010-11-25 22.112 13,346,452 +75,774 0.57% 295,116,826
2010-11-26 2010-11-24 22.006 13,270,678 -4,768,851 0.57% 292,037,286
2010-11-25 2010-11-23 21.795 18,039,529 +3,771,252 0.77% 393,164,477
2010-11-24 2010-11-22 22.359 14,268,277 +495,429 0.61% 319,022,557
2010-11-23 2010-11-19 22.359 13,772,848 +844,998 0.59% 307,945,324
2010-11-22 2010-11-18 22.394 12,927,850 +4,837,018 0.56% 289,508,042
2010-11-19 2010-11-17 21.865 8,090,832 -2,711,215 0.35% 176,907,186
2010-11-18 2010-11-16 22.712 10,802,047 +573,351 0.46% 245,331,058
2010-11-17 2010-11-15 23.241 10,228,696 +1,543,114 0.44% 237,720,310
2010-11-16 2010-11-12 24.228 8,685,582 -1,296,495 0.37% 210,434,171
2010-11-15 2010-11-11 24.828 9,982,077 +983,090 0.43% 247,830,171
2010-11-12 2010-11-10 24.475 8,998,987 +18,431 0.39% 220,248,874
2010-11-11 2010-11-09 24.757 8,980,556 -241,810 0.39% 222,331,470
2010-11-10 2010-11-08 25.321 9,222,366 +149,276 0.40% 233,521,784
2010-11-09 2010-11-05 25.180 9,073,090 -574,939 0.39% 228,462,031
2010-11-08 2010-11-04 24.722 9,648,029 -178,903 0.41% 238,515,837
2010-11-05 2010-11-03 24.475 9,826,932 -51,607 0.42% 240,512,705
2010-11-04 2010-11-02 24.334 9,878,539 -1,424,378 0.42% 240,382,259
2010-11-03 2010-11-01 24.651 11,302,917 -226,278 0.49% 278,630,283
2010-11-02 2010-10-29 23.628 11,529,195 -686,207 0.50% 272,417,115
2010-11-01 2010-10-28 24.299 12,215,402 +153,688 0.52% 296,816,191
2010-10-29 2010-10-27 24.898 12,061,714 +630,629 0.52% 300,313,136
2010-10-28 2010-10-26 26.450 11,431,085 +476,916 0.49% 302,349,545
2010-10-27 2010-10-25 26.203 10,954,169 -59,287 0.47% 287,031,032
2010-10-26 2010-10-22 25.251 11,013,456 +585,261 0.47% 278,097,603
2010-10-25 2010-10-21 24.863 10,428,195 -80,020 0.45% 259,273,937
2010-10-22 2010-10-20 24.263 10,508,215 -220,891 0.45% 254,963,487
2010-10-21 2010-10-19 24.722 10,729,106 +143,899 0.46% 265,241,916
2010-10-20 2010-10-18 24.369 10,585,207 -3,394,133 0.45% 257,951,469
2010-10-19 2010-10-15 24.933 13,979,340 +3,104,035 0.60% 348,551,281
2010-10-18 2010-10-14 25.180 10,875,305 +617,019 0.47% 273,842,127
2010-10-15 2010-10-13 25.392 10,258,286 +2,262,649 0.44% 260,476,112
2010-10-14 2010-10-12 24.722 7,995,637 -65,349 0.34% 197,665,870
2010-10-13 2010-10-11 24.651 8,060,986 -655,185 0.35% 198,712,847
2010-10-12 2010-10-08 23.593 8,716,171 -180,442 0.37% 205,642,304
2010-10-11 2010-10-07 23.593 8,896,613 -1,352,253 0.38% 209,899,507
2010-10-08 2010-10-06 23.523 10,248,866 +1,568,482 0.44% 241,080,593
2010-10-07 2010-10-05 23.734 8,680,384 -2,778,152 0.37% 206,022,477
2010-10-06 2010-10-04 23.628 11,458,536 +2,076,767 0.49% 270,747,552
2010-10-05 2010-09-30 22.641 9,381,769 -739,588 0.40% 212,412,644
2010-10-04 2010-09-29 22.324 10,121,357 +689,577 0.43% 225,945,167
2010-09-30 2010-09-28 21.724 9,431,780 -349,543 0.40% 204,896,706
2010-09-29 2010-09-27 21.971 9,781,323 +935,056 0.42% 214,904,866
2010-09-28 2010-09-24 21.583 8,846,267 -2,312,686 0.38% 190,929,075
2010-09-27 2010-09-22 21.548 11,158,953 +1,225,671 0.48% 240,450,265
2010-09-24 2010-09-21 21.512 9,933,282 -3,233,768 0.43% 213,689,509
2010-09-22 2010-09-20 21.795 13,167,050 -5,396,581 0.57% 286,970,703
2010-09-21 2010-09-17 21.160 18,563,631 -1,075,990 0.80% 392,802,985
2010-09-20 2010-09-16 20.772 19,639,621 +2,483,953 0.84% 407,951,937
2010-09-17 2010-09-15 21.054 17,155,668 -2,642,546 0.74% 361,195,696
2010-09-16 2010-09-14 20.983 19,798,214 +829,344 0.85% 415,435,478
2010-09-15 2010-09-13 21.195 18,968,870 -2,271,522 0.81% 402,046,730
2010-09-14 2010-09-10 20.666 21,240,392 +444,616 0.91% 438,955,753
2010-09-13 2010-09-09 20.349 20,795,776 +1,465,394 0.89% 423,166,760
2010-09-10 2010-09-08 20.596 19,330,382 -6,796,877 0.83% 398,119,899
2010-09-09 2010-09-07 20.807 26,127,259 -6,368,194 1.12% 543,633,817
2010-09-08 2010-09-06 20.772 32,495,453 +2,611,698 1.40% 674,991,793
2010-09-07 2010-09-03 20.349 29,883,755 -4,920,837 1.28% 608,095,210
2010-09-06 2010-09-02 19.961 34,804,592 +12,431,111 1.49% 694,726,044
2010-09-03 2010-09-01 19.643 22,373,481 +9,493,838 0.96% 439,490,363
2010-09-02 2010-08-31 19.326 12,879,643 -444,617 0.55% 248,911,514
2010-09-01 2010-08-30 19.820 13,324,260 +281,942 0.57% 264,082,739
2010-08-31 2010-08-27 19.467 13,042,318 -261,869 0.56% 253,895,185
2010-08-30 2010-08-26 19.220 13,304,187 -31,191 0.57% 255,708,665
2010-08-27 2010-08-25 19.326 13,335,378 -1,557,291 0.57% 257,719,032
2010-08-26 2010-08-24 19.538 14,892,669 -1,121,749 0.64% 290,966,442
2010-08-25 2010-08-23 19.573 16,014,418 +43,667 0.69% 313,447,453
2010-08-24 2010-08-20 19.890 15,970,751 +883,562 0.69% 317,661,838
2010-08-23 2010-08-19 20.208 15,087,189 +1,277,705 0.65% 304,876,223
2010-08-20 2010-08-18 19.925 13,809,484 -824,782 0.59% 275,160,761
2010-08-19 2010-08-17 19.643 14,634,266 -455,986 0.63% 287,466,169
2010-08-18 2010-08-16 19.114 15,090,252 -1,169,954 0.65% 288,440,594
2010-08-17 2010-08-13 18.515 16,260,206 +578,656 0.70% 301,055,072
2010-08-16 2010-08-12 18.480 15,681,550 -2,084,139 0.67% 289,788,319
2010-08-13 2010-08-11 18.550 17,765,689 -1,724,030 0.76% 329,555,377
2010-08-12 2010-08-10 19.150 19,489,719 +4,516,089 0.84% 373,220,946
2010-08-11 2010-08-09 19.784 14,973,630 +147,295 0.64% 296,244,681
2010-08-10 2010-08-06 19.749 14,826,335 +1,441,600 0.64% 292,807,663
2010-08-09 2010-08-05 19.890 13,384,735 +456,526 0.57% 266,225,397
2010-08-06 2010-08-04 19.855 12,928,209 -5,241,993 0.56% 256,689,061
2010-08-05 2010-08-03 19.679 18,170,202 +606,537 0.78% 357,564,634
2010-08-04 2010-08-02 19.925 17,563,665 +304,246 0.75% 349,964,663
2010-08-03 2010-07-30 19.114 17,259,419 +1,287,913 0.74% 329,902,845
2010-08-02 2010-07-29 19.361 15,971,506 -1,473,359 0.69% 309,228,003
2010-07-30 2010-07-28 19.679 17,444,865 -1,755,214 0.75% 343,290,997
2010-07-29 2010-07-27 19.749 19,200,079 +2,288,300 0.82% 379,185,433
2010-07-28 2010-07-26 19.749 16,911,779 +1,616,271 0.73% 333,993,430
2010-07-27 2010-07-23 19.890 15,295,508 +564,845 0.66% 304,231,103
2010-07-26 2010-07-22 19.220 14,730,663 +1,672,415 0.63% 283,125,769
2010-07-23 2010-07-21 19.150 13,058,248 +1,750,110 0.56% 250,060,643
2010-07-22 2010-07-20 18.374 11,308,138 +1,398,500 0.49% 207,773,151
2010-07-21 2010-07-19 17.739 9,909,638 -36,042 0.43% 175,786,847
2010-07-20 2010-07-16 17.880 9,945,680 -1,406,590 0.43% 177,829,187
2010-07-19 2010-07-15 17.704 11,352,270 -579,362 0.49% 200,977,311
2010-07-16 2010-07-14 18.268 11,931,632 +2,110,226 0.51% 217,966,732
2010-07-15 2010-07-13 17.986 9,821,406 +261,439 0.42% 176,646,258
2010-07-14 2010-07-12 18.409 9,559,967 +554,637 0.41% 175,989,800
2010-07-13 2010-07-09 18.268 9,005,330 +226,845 0.39% 164,509,126
2010-07-12 2010-07-08 17.492 8,778,485 -251,231 0.38% 153,554,253
2010-07-09 2010-07-07 17.034 9,029,716 -995,283 0.39% 153,809,027
2010-07-08 2010-07-06 17.351 10,024,999 -795,092 0.43% 173,944,236
2010-07-07 2010-07-05 16.663 10,820,091 +664,072 0.46% 180,299,004
2010-07-06 2010-07-02 16.681 10,156,019 -423,014 0.44% 169,412,420
2010-07-05 2010-06-30 17.439 10,579,033 -1,013,600 0.45% 184,490,017
2010-07-02 2010-06-29 17.616 11,592,633 -6,028,462 0.50% 204,210,553
2010-06-30 2010-06-28 18.515 17,621,095 +5,001,934 0.76% 326,251,711
2010-06-29 2010-06-25 19.784 12,619,161 +695,847 0.54% 249,662,862
2010-06-28 2010-06-24 20.067 11,923,314 +357,848 0.51% 239,259,863
2010-06-25 2010-06-23 20.208 11,565,466 +1,003,895 0.50% 233,710,573
2010-06-24 2010-06-22 20.596 10,561,571 +234,785 0.45% 217,521,391
2010-06-23 2010-06-21 20.807 10,326,786 +1,123,243 0.44% 214,870,993
2010-06-22 2010-06-18 19.573 9,203,543 +2,500,288 0.40% 180,139,366
2010-06-21 2010-06-17 19.573 6,703,255 -2,160,607 0.29% 131,201,659
2010-06-18 2010-06-15 19.220 8,863,862 +424,766 0.38% 170,364,887
2010-06-17 2010-06-14 19.432 8,439,096 +477,041 0.36% 163,986,512
2010-06-15 2010-06-11 18.973 7,962,055 +491,840 0.34% 151,066,460
2010-06-14 2010-06-10 18.233 7,470,215 +73,724 0.32% 136,202,239
2010-06-11 2010-06-09 17.704 7,396,491 +967,864 0.32% 130,945,341
2010-06-10 2010-06-08 17.810 6,428,627 +240,456 0.28% 114,490,699
2010-06-09 2010-06-07 17.774 6,188,171 -637,280 0.27% 109,990,061
2010-06-08 2010-06-04 18.409 6,825,451 +288,436 0.29% 125,649,990
2010-06-07 2010-06-03 18.444 6,537,015 -378,591 0.28% 120,570,697
2010-06-04 2010-06-02 17.880 6,915,606 -1,733,552 0.30% 123,651,333
2010-06-03 2010-06-01 17.880 8,649,158 +653,314 0.37% 154,647,318
2010-06-02 2010-05-31 18.832 7,995,844 -5,156,245 0.34% 150,579,611
2010-06-01 2010-05-28 18.797 13,152,089 +524,579 0.56% 247,219,401
2010-05-31 2010-05-27 17.915 12,627,510 -2,297,941 0.54% 226,225,749
2010-05-28 2010-05-26 16.910 14,925,451 -185,950 0.64% 252,392,634
2010-05-27 2010-05-25 16.822 15,111,401 -173,659 0.65% 254,204,779
2010-05-26 2010-05-24 18.609 15,285,060 +1,560,694 0.66% 284,434,934
2010-05-25 2010-05-20 18.178 13,724,366 -332,750 0.59% 249,487,436
2010-05-24 2010-05-19 19.003 14,057,116 +2,238,197 0.61% 267,128,685
2010-05-20 2010-05-18 19.971 11,818,919 +676,036 0.52% 236,037,703
2010-05-19 2010-05-17 19.433 11,142,883 -1,345,630 0.49% 216,543,567
2010-05-18 2010-05-14 20.007 12,488,513 +143,913 0.55% 249,858,057
2010-05-17 2010-05-13 20.545 12,344,600 +3,587,237 0.54% 253,618,000
2010-05-14 2010-05-12 19.899 8,757,363 -807,477 0.38% 174,266,843
2010-05-13 2010-05-11 20.222 9,564,840 -1,612,053 0.42% 193,421,721
2010-05-12 2010-05-10 20.652 11,176,893 +3,921,769 0.49% 230,829,869
2010-05-11 2010-05-07 19.613 7,255,124 -1,484,316 0.32% 142,292,036
2010-05-10 2010-05-06 19.828 8,739,440 -2,882,731 0.38% 173,283,482
2010-05-07 2010-05-05 19.971 11,622,171 -1,974,960 0.51% 232,108,414
2010-05-06 2010-05-04 20.939 13,597,131 -880,773 0.59% 284,713,826
2010-05-05 2010-05-03 21.226 14,477,904 +186,307 0.63% 307,309,388
2010-05-04 2010-04-30 21.585 14,291,597 -76,977 0.62% 308,479,055
2010-05-03 2010-04-29 20.724 14,368,574 -212,105 0.63% 297,776,167
2010-04-30 2010-04-28 21.119 14,580,679 -1,986,898 0.64% 307,922,534
2010-04-29 2010-04-27 21.441 16,567,577 +109,888 0.72% 355,229,161
2010-04-28 2010-04-26 21.836 16,457,689 +913,125 0.72% 359,364,003
2010-04-27 2010-04-23 21.226 15,544,564 +1,249,481 0.68% 329,950,416
2010-04-26 2010-04-22 21.692 14,295,083 -1,443,039 0.62% 310,091,945
2010-04-23 2010-04-21 21.907 15,738,122 +204,156 0.69% 344,780,382
2010-04-22 2010-04-20 22.194 15,533,966 +50,760 0.68% 344,763,617
2010-04-21 2010-04-19 21.621 15,483,206 +734,070 0.68% 334,754,661
2010-04-20 2010-04-16 22.589 14,749,136 -197,360 0.64% 333,162,075
2010-04-19 2010-04-15 23.377 14,946,496 +203,599 0.65% 349,410,068
2010-04-16 2010-04-14 22.875 14,742,897 +329,104 0.64% 337,249,985
2010-04-15 2010-04-13 22.804 14,413,793 +917,989 0.63% 328,687,982
2010-04-14 2010-04-12 23.162 13,495,804 -708,812 0.59% 312,593,331
2010-04-13 2010-04-09 23.413 14,204,616 +790,966 0.62% 332,576,155
2010-04-12 2010-04-08 23.091 13,413,650 -3,249,897 0.59% 309,728,569
2010-04-09 2010-04-07 23.521 16,663,547 +281,323 0.73% 391,940,118
2010-04-08 2010-04-01 22.553 16,382,224 +1,042,536 0.72% 369,463,835
2010-04-07 2010-03-31 21.728 15,339,688 -228,142 0.67% 333,301,739
2010-04-01 2010-03-30 21.943 15,567,830 +3,330,647 0.68% 341,607,920
2010-03-31 2010-03-29 21.549 12,237,183 +1,561,851 0.53% 263,696,494
2010-03-30 2010-03-26 21.119 10,675,332 +363,130 0.47% 225,447,339
2010-03-29 2010-03-25 20.509 10,312,202 -399,894 0.45% 211,492,937
2010-03-26 2010-03-24 20.760 10,712,096 +566,729 0.47% 222,382,930
2010-03-25 2010-03-23 20.832 10,145,367 -1,343,192 0.44% 211,345,168
2010-03-24 2010-03-22 20.724 11,488,559 -42,951 0.50% 238,090,368
2010-03-23 2010-03-19 21.334 11,531,510 +1,728,076 0.50% 246,009,328
2010-03-22 2010-03-18 21.656 9,803,434 -286,711 0.43% 212,306,650
2010-03-19 2010-03-17 22.051 10,090,145 +799,753 0.44% 222,495,357
2010-03-18 2010-03-16 21.262 9,290,392 -767,538 0.41% 197,531,864
2010-03-17 2010-03-15 21.405 10,057,930 +85,344 0.44% 215,293,723
2010-03-16 2010-03-12 22.373 9,972,586 +134,988 0.44% 223,121,185
2010-03-15 2010-03-11 22.696 9,837,598 -195,789 0.43% 223,275,572
2010-03-12 2010-03-10 22.947 10,033,387 +98,173 0.44% 230,237,450
2010-03-11 2010-03-09 22.875 9,935,214 +730,166 0.43% 227,272,209
2010-03-10 2010-03-08 23.198 9,205,048 +290,754 0.40% 213,539,768
2010-03-09 2010-03-05 22.624 8,914,294 -801,252 0.39% 201,680,886
2010-03-08 2010-03-04 22.015 9,715,546 +930,502 0.42% 213,886,814
2010-03-05 2010-03-03 22.481 8,785,044 -2,599,120 0.38% 197,496,731
2010-03-04 2010-03-02 22.553 11,384,164 -547,220 0.50% 256,743,949
2010-03-03 2010-03-01 22.911 11,931,384 +571,936 0.52% 273,363,238
2010-03-02 2010-02-26 22.194 11,359,448 +940,458 0.50% 252,113,618
2010-03-01 2010-02-25 21.836 10,418,990 -343,608 0.45% 227,505,208
2010-02-26 2010-02-24 21.549 10,762,598 -1,437,332 0.47% 231,920,970
2010-02-25 2010-02-23 21.728 12,199,930 +1,163,515 0.53% 265,080,873
2010-02-24 2010-02-22 21.262 11,036,415 +1,426,863 0.48% 234,655,720
2010-02-23 2010-02-19 20.581 9,609,552 -1,508,982 0.42% 197,771,388
2010-02-22 2010-02-18 21.334 11,118,534 -738,091 0.49% 237,199,038
2010-02-19 2010-02-17 21.585 11,856,625 -1,538,093 0.52% 255,921,047
2010-02-18 2010-02-12 20.939 13,394,718 -1,936,695 0.58% 280,475,448
2010-02-17 2010-02-11 20.903 15,331,413 +653,328 0.67% 320,478,697
2010-02-12 2010-02-10 20.115 14,678,085 +946,816 0.64% 295,243,733
2010-02-11 2010-02-09 19.648 13,731,269 -534,926 0.60% 269,798,582
2010-02-10 2010-02-08 19.111 14,266,195 +2,636,739 0.62% 272,636,372
2010-02-09 2010-02-05 19.505 11,629,456 -115,659 0.51% 226,833,257
2010-02-08 2010-02-04 20.868 11,745,115 -471,709 0.51% 245,091,747
2010-02-05 2010-02-03 21.836 12,216,824 +2,087,861 0.53% 266,762,045
2010-02-04 2010-02-02 21.154 10,128,963 -4,242,518 0.44% 214,272,001
2010-02-03 2010-02-01 21.405 14,371,481 -1,268,128 0.63% 307,626,883
2010-02-02 2010-01-29 21.334 15,639,609 +5,975,342 0.68% 333,650,120
2010-02-01 2010-01-28 21.800 9,664,267 -2,157,552 0.42% 210,678,845
2010-01-29 2010-01-27 20.796 11,821,819 +756,382 0.52% 245,844,631
2010-01-28 2010-01-26 21.298 11,065,437 -200,913 0.48% 235,669,534
2010-01-27 2010-01-25 22.589 11,266,350 +4,878,135 0.49% 254,490,876
2010-01-26 2010-01-22 22.947 6,388,215 +3,254,470 0.28% 146,591,209
2010-01-25 2010-01-21 23.126 3,133,745 -34,875 0.14% 72,472,259
2010-01-22 2010-01-20 23.951 3,168,620 -327 0.14% 75,891,834
2010-01-21 2010-01-19 24.632 3,168,947 +313,255 0.14% 78,058,489
2010-01-20 2010-01-18 24.381 2,855,692 +303,928 0.12% 69,625,561
2010-01-19 2010-01-15 24.955 2,551,764 -426,095 0.11% 63,679,284
2010-01-18 2010-01-14 25.027 2,977,859 -198,578 0.13% 74,526,029
2010-01-15 2010-01-13 25.923 3,176,437 +71,454 0.14% 82,343,054
2010-01-14 2010-01-12 27.465 3,104,983 -193,732 0.14% 85,277,886
2010-01-13 2010-01-11 28.540 3,298,715 +98,279 0.14% 94,146,958
2010-01-12 2010-01-08 27.931 3,200,436 +276,518 0.14% 89,391,255
2010-01-11 2010-01-07 28.146 2,923,918 -12,986,673 0.13% 82,296,862
2010-01-08 2010-01-06 28.469 15,910,591 +10,644,626 0.69% 452,955,193
2010-01-07 2010-01-05 27.035 5,265,965 -84,055 0.23% 142,363,200
2010-01-06 2010-01-04 25.278 5,350,020 -146,702 0.23% 135,236,198
2010-01-05 2009-12-31 25.529 5,496,722 -158,986 0.24% 140,324,077
2010-01-04 2009-12-29 25.565 5,655,708 +98,724 0.25% 144,585,565
2009-12-30 2009-12-28 25.493 5,556,984 +688,196 0.24% 141,663,242
2009-12-29 2009-12-24 25.170 4,868,788 -28,671 0.21% 122,548,050
2009-12-28 2009-12-22 24.381 4,897,459 +3,043,735 0.21% 119,406,550
2009-12-23 2009-12-21 23.951 1,853,724 -1,696,622 0.08% 44,398,670
2009-12-22 2009-12-18 24.023 3,550,346 +836,706 0.15% 85,289,174
2009-12-21 2009-12-17 24.991 2,713,640 -995,527 0.12% 67,816,198
2009-12-18 2009-12-16 25.170 3,709,167 +1,253,943 0.16% 93,360,233
2009-12-17 2009-12-15 25.816 2,455,224 +645,379 0.11% 63,382,891
2009-12-16 2009-12-14 25.923 1,809,845 +16,415 0.08% 46,916,770
2009-12-15 2009-12-11 25.493 1,793,430 +206,269 0.08% 45,719,604
2009-12-14 2009-12-10 24.812 1,587,161 -1,494,915 0.07% 39,379,981
2009-12-11 2009-12-09 24.381 3,082,076 +2,144,198 0.13% 75,145,103
2009-12-10 2009-12-08 24.919 937,878 -795,986 0.04% 23,371,123
2009-12-09 2009-12-07 24.955 1,733,864 -711,723 0.08% 43,268,585
2009-12-08 2009-12-04 25.170 2,445,587 +446,975 0.11% 61,555,754
2009-12-07 2009-12-03 25.493 1,998,612 -629,989 0.09% 50,950,274
2009-12-04 2009-12-02 25.098 2,628,601 +480 0.11% 65,973,745
2009-12-03 2009-12-01 24.310 2,628,121 -543,858 0.11% 63,888,616
2009-12-02 2009-11-30 23.557 3,171,979 -486,454 0.14% 74,721,245
2009-12-01 2009-11-27 22.589 3,658,433 -795,038 0.16% 82,638,816
2009-11-30 2009-11-26 24.345 4,453,471 +813,278 0.19% 108,421,855
2009-11-27 2009-11-25 24.668 3,640,193 -83,671 0.16% 89,796,886
2009-11-26 2009-11-24 24.166 3,723,864 +360,341 0.16% 89,991,634
2009-11-25 2009-11-23 24.238 3,363,523 +1,090,507 0.15% 81,524,760
2009-11-24 2009-11-20 23.772 2,273,016 +3,347 0.10% 54,033,668
2009-11-23 2009-11-19 24.238 2,269,669 -3,905 0.10% 55,012,027
2009-11-20 2009-11-18 24.632 2,273,574 +558 0.10% 56,003,383
2009-11-19 2009-11-17 24.847 2,273,016 +4,024 0.10% 56,478,630
2009-11-18 2009-11-16 24.345 2,268,992 +2,789 0.10% 55,239,682
2009-11-17 2009-11-13 23.593 2,266,203 -2,425,331 0.10% 53,465,438
2009-11-16 2009-11-12 23.628 4,691,534 -2,546,627 0.20% 110,853,322
2009-11-13 2009-11-11 23.700 7,238,161 +4,976,649 0.32% 171,545,025
2009-11-12 2009-11-10 23.413 2,261,512 -4,329 0.10% 52,949,335
2009-11-11 2009-11-09 23.270 2,265,841 +1,081 0.10% 52,725,725
2009-11-10 2009-11-06 22.015 2,264,760 -139,451 0.10% 49,858,474
2009-11-09 2009-11-05 21.047 2,404,211 +1,184,677 0.10% 50,601,001
2009-11-06 2009-11-04 20.939 1,219,534 -2,231 0.05% 25,536,136
2009-11-05 2009-11-03 20.258 1,221,765 +3,347 0.05% 24,750,533
2009-11-04 2009-11-02 20.366 1,218,418 -1,674 0.05% 24,813,788
2009-11-03 2009-10-30 20.007 1,220,092 -1,115 0.05% 24,410,417
2009-11-02 2009-10-29 19.147 1,221,207 -1,674 0.05% 23,381,855
2009-10-30 2009-10-28 19.792 1,222,881 +100 0.05% 24,203,139
2009-10-29 2009-10-27 20.437 1,222,781 -2,231 0.05% 24,990,329
2009-10-28 2009-10-23 20.437 1,225,012 +379,307 0.05% 25,035,924
2009-10-27 2009-10-22 19.290 845,705 -1,674 0.04% 16,313,592
2009-10-23 2009-10-21 19.362 847,379 -2,231 0.04% 16,406,649
2009-10-22 2009-10-20 19.397 849,610 -10,140 0.04% 16,480,307
2009-10-21 2009-10-19 19.469 859,750 -9,483 0.04% 16,738,651
2009-10-20 2009-10-16 19.075 869,233 -617,489 0.04% 16,580,448
2009-10-19 2009-10-15 19.505 1,486,722 -175,708 0.06% 28,998,604
2009-10-16 2009-10-14 19.541 1,662,430 +185,191 0.07% 32,485,406
2009-10-15 2009-10-13 19.397 1,477,239 +151,722 0.06% 28,654,739
2009-10-14 2009-10-12 19.182 1,325,517 +491,983 0.06% 25,426,554
2009-10-12 2009-10-08 19.290 833,534 -557 0.04% 16,078,814
2009-10-09 2009-10-07 18.967 834,091 -7,672 0.04% 15,820,403
2009-10-08 2009-10-06 18.537 841,763 +8,397 0.04% 15,603,744
2009-10-07 2009-10-05 17.748 833,366 -3,514 0.04% 14,790,723
2009-10-06 2009-10-02 17.515 836,880 +557 0.04% 14,658,050
2009-10-05 2009-09-30 18.178 836,323 -557 0.04% 15,203,040
2009-10-02 2009-09-29 18.394 836,880 -7,810 0.04% 15,393,203
2009-09-29 2009-09-25 18.429 844,690 +558 0.04% 15,567,142
2009-09-28 2009-09-24 18.501 844,132 -4,462 0.04% 15,617,391
2009-09-25 2009-09-23 19.003 848,594 +3,346 0.04% 16,125,911
2009-09-24 2009-09-22 19.433 845,248 -87,575 0.04% 16,426,002
2009-09-23 2009-09-21 19.254 932,823 +3,347 0.04% 17,960,646
2009-09-21 2009-09-17 20.294 929,476 +79,766 0.04% 18,862,664
2009-09-18 2009-09-16 19.577 849,710 -58,012 0.04% 16,634,578
2009-09-17 2009-09-15 18.645 907,722 +55,223 0.04% 16,924,063
2009-09-16 2009-09-14 18.752 852,499 -22,870 0.04% 15,986,154
2009-09-15 2009-09-11 19.111 875,369 +29,564 0.04% 16,728,877
2009-09-14 2009-09-10 19.218 845,805 -2,789 0.04% 16,254,869
2009-09-11 2009-09-09 19.290 848,594 -79,766 0.04% 16,369,321
2009-09-10 2009-09-08 19.469 928,360 +79,766 0.04% 18,074,433
2009-09-09 2009-09-07 18.716 848,594 -558 0.04% 15,882,501
2009-09-07 2009-09-03 17.963 849,152 +2,231 0.04% 15,253,573
2009-09-04 2009-09-02 17.569 846,921 -331,893 0.04% 14,879,468
2009-09-03 2009-09-01 17.927 1,178,814 +325,737 0.05% 21,133,125
2009-09-02 2009-08-31 17.587 853,077 -643,797 0.04% 15,002,916
2009-09-01 2009-08-28 18.143 1,496,874 +644,933 0.07% 27,157,150
2009-08-31 2009-08-27 18.429 851,941 +558 0.04% 15,700,774
2009-08-28 2009-08-26 18.967 851,383 +2,231 0.04% 16,148,384
2009-08-27 2009-08-25 18.680 849,152 -7,786 0.04% 15,862,498
2009-08-26 2009-08-24 18.931 856,938 +342,492 0.04% 16,223,022
2009-08-25 2009-08-21 18.322 514,446 +1,115 0.02% 9,425,603
2009-08-24 2009-08-20 18.322 513,331 -558 0.02% 9,405,174
2009-08-21 2009-08-19 17.551 513,889 +1,674 0.02% 9,019,250
2009-08-20 2009-08-18 17.748 512,215 -2,789 0.02% 9,090,880
2009-08-19 2009-08-17 17.838 515,004 -558 0.02% 9,186,543
2009-08-18 2009-08-14 19.075 515,562 -3,905 0.02% 9,834,244
2009-08-17 2009-08-13 19.182 519,467 +2,789 0.02% 9,964,607
2009-08-14 2009-08-12 18.752 516,678 +3,347 0.02% 9,688,802
2009-08-13 2009-08-11 19.864 513,331 -69,725 0.02% 10,196,607
2009-08-11 2009-08-07 19.039 583,056 +9,459 0.03% 11,100,773
2009-08-10 2009-08-06 20.007 573,597 +2,789 0.03% 11,475,972
2009-08-07 2009-08-05 19.935 570,808 -3,347 0.02% 11,379,240
2009-08-06 2009-08-04 20.473 574,155 -1,673 0.03% 11,754,758
2009-08-05 2009-08-03 20.330 575,828 -222,564 0.03% 11,706,424
2009-08-04 2009-07-31 19.469 798,392 +3,905 0.03% 15,544,059
2009-08-03 2009-07-30 19.433 794,487 -558 0.03% 15,439,545
2009-07-31 2009-07-29 19.182 795,045 +1,115 0.03% 15,250,845
2009-07-30 2009-07-28 20.294 793,930 -138 0.03% 16,111,912
2009-07-29 2009-07-27 19.648 794,068 -52,351 0.03% 15,602,230
2009-07-28 2009-07-24 18.896 846,419 -3,124 0.04% 15,993,534
2009-07-27 2009-07-23 18.250 849,543 +2,789 0.04% 15,504,279
2009-07-23 2009-07-21 17.892 846,754 +1,116 0.04% 15,149,777
2009-07-22 2009-07-20 17.515 845,638 -253,410 0.04% 14,811,447
2009-07-21 2009-07-17 16.690 1,099,048 -12,830 0.05% 18,343,609
2009-07-20 2009-07-16 15.973 1,111,878 +5,020 0.05% 17,760,422
2009-07-17 2009-07-15 15.902 1,106,858 -27,890 0.05% 17,600,863
2009-07-16 2009-07-14 15.292 1,134,748 -1,115 0.05% 17,352,693
2009-07-15 2009-07-13 14.736 1,135,863 -1,116 0.05% 16,738,487
2009-07-14 2009-07-10 15.185 1,136,979 +52,434 0.05% 17,264,511
2009-07-13 2009-07-09 15.185 1,084,545 +27,332 0.05% 16,468,325
2009-07-10 2009-07-08 15.651 1,057,213 -2,231 0.05% 16,546,082
2009-07-09 2009-07-07 16.009 1,059,444 -1,116 0.05% 16,960,861
2009-07-08 2009-07-06 16.117 1,060,560 +8,367 0.05% 17,092,806
2009-07-07 2009-07-03 16.475 1,052,193 -2,789 0.05% 17,335,220
2009-07-06 2009-07-02 16.457 1,054,982 +1,116 0.05% 17,362,256
2009-07-03 2009-06-30 16.457 1,053,866 -296,194 0.05% 17,343,890
2009-07-02 2009-06-29 16.655 1,350,060 +5,578 0.06% 22,484,706
2009-06-30 2009-06-26 16.834 1,344,482 -558 0.06% 22,632,838
2009-06-29 2009-06-25 16.045 1,345,040 -3,904 0.06% 21,581,254
2009-06-26 2009-06-24 15.651 1,348,944 -111,561 0.06% 21,111,865
2009-06-25 2009-06-23 15.077 1,460,505 -3,905 0.06% 22,020,008
2009-06-24 2009-06-22 15.902 1,464,410 -5,585,848 0.06% 23,286,528
2009-06-23 2009-06-19 15.884 7,050,258 +5,543,455 0.31% 111,984,307
2009-06-22 2009-06-18 15.722 1,506,803 -66,936 0.07% 23,690,515
2009-06-19 2009-06-17 16.206 1,573,739 -168,696 0.07% 25,504,662
2009-06-18 2009-06-16 16.422 1,742,435 +88,691 0.08% 28,613,468
2009-06-17 2009-06-15 17.192 1,653,744 -87,337 0.07% 28,431,863
2009-06-16 2009-06-12 17.820 1,741,081 -169,014 0.08% 31,025,858
2009-06-15 2009-06-11 18.035 1,910,095 +342,491 0.08% 34,448,585
2009-06-12 2009-06-10 18.143 1,567,604 -58,011 0.07% 28,440,374
2009-06-11 2009-06-09 17.372 1,625,615 -2,789 0.07% 28,239,689
2009-06-10 2009-06-08 17.569 1,628,404 +1,115 0.07% 28,609,263
2009-06-09 2009-06-05 17.856 1,627,289 +1,674 0.07% 29,056,444
2009-06-08 2009-06-04 17.390 1,625,615 -3,347 0.07% 28,268,832
2009-06-05 2009-06-03 17.748 1,628,962 +5,020 0.07% 28,911,098
2009-06-04 2009-06-02 17.605 1,623,942 +7,809 0.07% 28,589,097
2009-06-03 2009-06-01 17.927 1,616,133 -222,006 0.07% 28,973,138
2009-06-02 2009-05-29 16.529 1,838,139 -138,893 0.08% 30,382,794
2009-06-01 2009-05-27 16.045 1,977,032 +437,319 0.09% 31,721,606
2009-05-29 2009-05-26 15.382 1,539,713 -16,735 0.07% 23,683,479
2009-05-27 2009-05-25 15.687 1,556,448 +56,339 0.07% 24,415,246
2009-05-26 2009-05-22 16.096 1,500,109 +84,228 0.07% 24,145,785
2009-05-25 2009-05-21 16.572 1,415,881 +52,739 0.06% 23,463,391
2009-05-22 2009-05-20 16.718 1,363,142 +19,758 0.06% 22,788,888
2009-05-21 2009-05-19 16.681 1,343,384 +25,149 0.06% 22,409,432
2009-05-20 2009-05-18 15.730 1,318,235 -273,360 0.06% 20,736,102
2009-05-19 2009-05-15 15.145 1,591,595 +2,734 0.07% 24,104,534
2009-05-18 2009-05-14 14.834 1,588,861 -2,734 0.07% 23,569,078
2009-05-15 2009-05-13 15.383 1,591,595 +4,299 0.07% 24,482,987
2009-05-14 2009-05-12 15.072 1,587,296 -533,288 0.07% 23,923,293
2009-05-13 2009-05-11 15.255 2,120,584 -517,196 0.09% 32,348,740
2009-05-12 2009-05-08 15.785 2,637,780 -305,616 0.12% 41,637,553
2009-05-11 2009-05-07 15.584 2,943,396 +2,733 0.13% 45,869,512
2009-05-08 2009-05-06 15.017 2,940,663 -61,232 0.13% 44,159,510
2009-05-07 2009-05-05 14.285 3,001,895 -3,280 0.13% 42,882,724
2009-05-06 2009-05-04 13.773 3,005,175 +121,371 0.13% 41,390,491
2009-05-05 2009-04-30 12.328 2,883,804 +307,256 0.13% 35,551,790
2009-05-04 2009-04-29 11.944 2,576,548 -75,994 0.11% 30,774,234
2009-04-30 2009-04-28 11.468 2,652,542 +430,815 0.12% 30,420,451
2009-04-29 2009-04-27 11.779 2,221,727 +52,549 0.10% 26,170,522
2009-04-28 2009-04-24 12.456 2,169,178 +2,734 0.10% 27,019,552
2009-04-27 2009-04-23 12.237 2,166,444 +1,093 0.10% 26,509,981
2009-04-24 2009-04-22 11.871 2,165,351 -75,994 0.10% 25,704,481
2009-04-23 2009-04-21 12.456 2,241,345 +1,029 0.10% 27,918,473
2009-04-22 2009-04-20 13.041 2,240,316 -94,497 0.10% 29,216,934
2009-04-21 2009-04-17 12.621 2,334,813 -35,622 0.10% 29,467,075
2009-04-20 2009-04-16 13.407 2,370,435 +15,308 0.11% 31,781,022
2009-04-17 2009-04-15 13.810 2,355,127 -63,533 0.10% 32,523,488
2009-04-16 2009-04-14 13.316 2,418,660 -140,506 0.11% 32,206,389
2009-04-15 2009-04-09 12.182 2,559,166 +98,409 0.11% 31,175,148
2009-04-14 2009-04-08 11.761 2,460,757 -1,968 0.11% 28,941,133
2009-04-09 2009-04-07 12.310 2,462,725 -1,859 0.11% 30,315,645
2009-04-08 2009-04-06 12.420 2,464,584 -547 0.11% 30,609,006
2009-04-07 2009-04-03 11.743 2,465,131 +547 0.11% 28,947,487
2009-04-03 2009-04-01 10.645 2,464,584 -3,280 0.11% 26,236,291
2009-04-02 2009-03-31 10.462 2,467,864 -100,483 0.11% 25,819,813
2009-04-01 2009-03-30 10.389 2,568,347 +18,588 0.11% 26,683,197
2009-03-31 2009-03-27 11.414 2,549,759 +547 0.11% 29,101,780
2009-03-30 2009-03-26 11.487 2,549,212 -48,658 0.11% 29,282,047
2009-03-27 2009-03-25 11.157 2,597,870 -41,004 0.12% 28,985,653
2009-03-25 2009-03-23 11.523 2,638,874 -45,377 0.12% 30,408,503
2009-03-24 2009-03-20 10.664 2,684,251 +41,004 0.12% 28,623,815
2009-03-23 2009-03-19 10.554 2,643,247 -25,696 0.12% 27,896,479
2009-03-20 2009-03-18 10.078 2,668,943 -89,662 0.12% 26,898,418
2009-03-19 2009-03-17 9.639 2,758,605 +127,932 0.12% 26,591,079
2009-03-18 2009-03-16 9.804 2,630,673 -108,797 0.12% 25,790,959
2009-03-17 2009-03-13 9.237 2,739,470 -217,594 0.12% 25,304,267
2009-03-16 2009-03-12 8.853 2,957,064 -59,046 0.13% 26,178,329
2009-03-13 2009-03-11 8.926 3,016,110 +4,921 0.13% 26,921,722
2009-03-12 2009-03-10 8.761 3,011,189 -221,422 0.13% 26,382,100
2009-03-11 2009-03-09 8.194 3,232,611 +7,654 0.14% 26,489,106
2009-03-10 2009-03-06 8.487 3,224,957 -3,827 0.14% 27,370,186
2009-03-09 2009-03-05 8.560 3,228,784 -119,184 0.14% 27,638,895
2009-03-06 2009-03-04 8.743 3,347,968 -178,777 0.15% 29,271,503
2009-03-05 2009-03-03 8.194 3,526,745 -194,632 0.16% 28,899,339
2009-03-04 2009-03-02 8.103 3,721,377 -46,745 0.17% 30,153,882
2009-03-03 2009-02-27 8.798 3,768,122 +274 0.17% 33,151,705
2009-03-02 2009-02-26 9.127 3,767,848 -8,201 0.17% 34,389,808
2009-02-27 2009-02-25 9.658 3,776,049 -2,187 0.17% 36,467,616
2009-02-26 2009-02-24 9.731 3,778,236 -2,734 0.17% 36,765,167
2009-02-25 2009-02-23 10.206 3,780,970 -171,123 0.17% 38,589,865
2009-02-24 2009-02-20 9.987 3,952,093 -51,391 0.18% 39,468,955
2009-02-20 2009-02-18 10.426 4,003,484 -197,016 0.18% 41,739,648
2009-02-19 2009-02-17 10.298 4,200,500 +1,093 0.19% 43,255,887
2009-02-13 2009-02-11 11.139 4,199,407 +13,122 0.19% 46,777,940
2009-02-12 2009-02-10 11.779 4,186,285 -16,402 0.19% 49,311,759
2009-02-11 2009-02-09 11.889 4,202,687 -788 0.19% 49,966,190
2009-02-10 2009-02-06 11.798 4,203,475 -115,358 0.19% 49,591,131
2009-02-09 2009-02-05 11.249 4,318,833 -7,654 0.19% 48,582,220
2009-02-06 2009-02-04 10.956 4,326,487 -144,334 0.19% 47,402,152
2009-02-05 2009-02-03 10.426 4,470,821 -46,033 0.20% 46,612,025
2009-02-04 2009-02-02 10.206 4,516,854 -149,801 0.20% 46,100,548
2009-02-03 2009-01-30 10.517 4,666,655 +163,469 0.21% 49,080,545
2009-02-02 2009-01-29 10.280 4,503,186 -372,315 0.20% 46,290,517
2009-01-30 2009-01-23 9.511 4,875,501 -284,294 0.22% 46,372,278
2009-01-23 2009-01-21 9.438 5,159,795 -408,946 0.23% 48,698,769
2009-01-22 2009-01-20 9.804 5,568,741 -51,391 0.25% 54,595,600
2009-01-21 2009-01-19 10.316 5,620,132 +408,945 0.25% 57,977,763
2009-01-20 2009-01-16 10.115 5,211,187 +952,932 0.23% 52,710,559
2009-01-19 2009-01-15 9.895 4,258,255 +487,126 0.19% 42,137,112
2009-01-16 2009-01-14 10.353 3,771,129 -296,321 0.17% 39,041,245
2009-01-13 2009-01-09 11.432 4,067,450 -1,366,798 0.18% 46,498,407
2009-01-08 2009-01-06 13.718 5,434,248 -8,201 0.24% 74,548,095
2009-01-05 2008-12-31 11.286 5,442,449 +263,519 0.24% 61,420,785
2008-12-30 2008-12-24 10.243 5,178,930 +273,716 0.23% 53,047,375
2008-12-29 2008-12-22 11.176 4,905,214 +116,750 0.22% 54,819,491
2008-12-23 2008-12-19 11.615 4,788,464 +129,026 0.21% 55,616,773
2008-12-22 2008-12-18 12.346 4,659,438 -334,045 0.21% 57,527,188
2008-12-19 2008-12-17 12.035 4,993,483 -281,048 0.22% 60,098,731
2008-12-18 2008-12-16 11.139 5,274,531 -69,980 0.23% 58,753,937
2008-12-17 2008-12-15 11.048 5,344,511 -88,021 0.24% 59,044,676
2008-12-16 2008-12-12 11.157 5,432,532 +2,493,038 0.24% 60,613,304
2008-12-15 2008-12-11 12.712 2,939,494 -2,318,635 0.13% 37,367,429
2008-12-12 2008-12-10 12.365 5,258,129 +2,217,417 0.23% 65,015,030
2008-12-11 2008-12-09 10.792 3,040,712 +56,972 0.14% 32,814,299
2008-12-10 2008-12-08 9.914 2,983,740 -285,501 0.13% 29,579,859
2008-12-09 2008-12-05 8.816 3,269,241 -119,731 0.15% 28,822,378
2008-12-08 2008-12-04 8.597 3,388,972 +8,201 0.15% 29,134,104
2008-12-05 2008-12-03 8.633 3,380,771 -478,926 0.15% 29,187,277
2008-12-04 2008-12-02 8.103 3,859,697 -301,789 0.17% 31,274,673
2008-12-03 2008-12-01 8.780 4,161,486 -119,732 0.19% 36,536,379
2008-11-28 2008-11-26 7.298 4,281,218 -239,736 0.19% 31,244,679
2008-11-27 2008-11-25 6.768 4,520,954 -239,463 0.20% 30,596,211
2008-11-26 2008-11-24 6.603 4,760,417 +4,374 0.21% 31,433,159
2008-11-25 2008-11-21 6.585 4,756,043 -120,825 0.21% 31,317,285
2008-11-24 2008-11-20 6.274 4,876,868 +180,964 0.22% 30,596,444
2008-11-21 2008-11-19 6.493 4,695,904 -1,805,266 0.21% 30,491,823
2008-11-20 2008-11-18 7.298 6,501,170 +226,342 0.29% 47,446,071
2008-11-19 2008-11-17 8.231 6,274,828 -8,201 0.28% 51,647,603
2008-11-18 2008-11-14 8.450 6,283,029 -139,960 0.28% 53,094,175
2008-11-17 2008-11-13 8.286 6,422,989 +179,870 0.29% 53,219,552
2008-11-14 2008-11-12 8.999 6,243,119 +7,928 0.28% 56,182,693
2008-11-13 2008-11-11 9.054 6,235,191 +6,014 0.28% 56,453,490
2008-11-12 2008-11-10 9.145 6,229,177 -371,223 0.28% 56,968,726
2008-11-11 2008-11-07 8.194 6,600,400 -58,608 0.29% 54,085,905
2008-11-10 2008-11-06 7.938 6,659,008 +487,127 0.30% 52,860,966
2008-11-07 2008-11-05 9.310 6,171,881 +320,924 0.27% 57,460,733
2008-11-06 2008-11-04 8.688 5,850,957 -69,125 0.26% 50,834,242
2008-11-05 2008-11-03 8.505 5,920,082 -61,233 0.26% 50,351,975
2008-11-04 2008-10-31 8.194 5,981,315 +380,517 0.27% 49,012,914
2008-11-03 2008-10-30 7.682 5,600,798 +2,099,401 0.25% 43,026,402
2008-10-31 2008-10-29 6.438 3,501,397 -312,614 0.16% 22,543,423
2008-10-30 2008-10-28 5.853 3,814,011 -964,231 0.17% 22,323,781
2008-10-29 2008-10-27 5.323 4,778,242 +1,137,869 0.21% 25,432,963
2008-10-28 2008-10-24 6.621 3,640,373 +470,941 0.16% 24,104,065
2008-10-27 2008-10-23 7.700 3,169,432 +336,344 0.14% 24,406,155
2008-10-24 2008-10-22 8.304 2,833,088 -2,688,764 0.13% 23,526,198
2008-10-23 2008-10-21 9.145 5,521,852 +257,942 0.25% 50,499,909
2008-10-22 2008-10-20 8.889 5,263,910 +49,751 0.23% 46,792,964
2008-10-21 2008-10-17 8.780 5,214,159 -1,746,767 0.23% 45,778,477
2008-10-20 2008-10-16 8.963 6,960,926 +759,393 0.31% 62,387,694
2008-10-17 2008-10-15 9.877 6,201,533 +1,669,680 0.28% 61,253,182
2008-10-16 2008-10-14 11.304 4,531,853 +548,086 0.20% 51,227,141
2008-10-15 2008-10-13 9.895 3,983,767 -738,481 0.18% 39,420,945
2008-10-14 2008-10-10 9.109 4,722,248 +649,912 0.21% 43,014,410
2008-10-13 2008-10-09 9.859 4,072,336 -278,280 0.18% 40,148,396
2008-10-10 2008-10-08 10.371 4,350,616 -845,228 0.19% 45,120,058
2008-10-09 2008-10-06 12.749 5,195,844 -137,226 0.23% 66,240,670
2008-10-08 2008-10-03 14.633 5,333,070 -108,797 0.24% 78,037,456
2008-10-06 2008-10-02 15.492 5,441,867 +167,296 0.24% 84,307,686
2008-10-03 2008-09-30 14.596 5,274,571 -30,343 0.23% 76,988,502
2008-10-02 2008-09-29 14.834 5,304,914 -179,324 0.24% 78,692,807
2008-09-26 2008-09-24 17.559 5,484,238 +202,286 0.24% 96,299,351
2008-09-25 2008-09-23 17.889 5,281,952 +655,243 0.24% 94,486,364
2008-09-24 2008-09-22 18.510 4,626,709 +49,205 0.21% 85,642,341
2008-09-23 2008-09-19 17.651 4,577,504 -39,364 0.20% 80,796,376
2008-09-22 2008-09-18 14.450 4,616,868 -795,203 0.21% 66,712,986
2008-09-19 2008-09-17 15.072 5,412,071 +8,485 0.24% 81,569,261
2008-09-18 2008-09-16 16.096 5,403,586 +482,206 0.24% 86,976,229
2008-09-17 2008-09-12 18.437 4,921,380 +150,895 0.22% 90,736,760
2008-09-16 2008-09-11 18.693 4,770,485 -56,312 0.21% 89,176,262
2008-09-12 2008-09-10 19.644 4,826,797 -321,471 0.21% 94,819,825
2008-09-11 2008-09-09 20.815 5,148,268 -79,821 0.23% 107,161,613
2008-09-10 2008-09-08 21.876 5,228,089 +543,439 0.23% 114,369,437
2008-09-04 2008-09-02 23.266 4,684,650 -197 0.21% 108,993,373
2008-09-03 2008-09-01 23.559 4,684,847 -592,069 0.21% 110,369,000
2008-09-02 2008-08-29 24.217 5,276,916 +472,365 0.24% 127,792,098
2008-08-29 2008-08-27 24.107 4,804,551 +322 0.21% 115,825,465
2008-08-27 2008-08-25 23.156 4,804,229 +110 0.21% 111,248,263
2008-08-26 2008-08-21 21.766 4,804,119 +25,149 0.21% 104,567,458
2008-08-19 2008-08-15 22.827 4,778,970 +2,733 0.21% 109,089,945
2008-08-18 2008-08-14 22.717 4,776,237 +547 0.21% 108,503,388
2008-08-15 2008-08-13 21.730 4,775,690 -234,542 0.21% 103,773,963
2008-08-14 2008-08-12 22.059 5,010,232 +20,775 0.22% 110,520,026
2008-08-13 2008-08-11 22.315 4,989,457 -34,990 0.22% 111,339,418
2008-08-11 2008-08-07 22.681 5,024,447 +23,782 0.22% 113,958,254
2008-08-08 2008-08-05 23.047 5,000,665 -112,351 0.22% 115,248,197
2008-08-07 2008-08-04 24.766 5,113,016 +57,406 0.23% 126,628,554
2008-08-04 2008-07-31 25.790 5,055,610 +307,256 0.23% 130,385,264
2008-08-01 2008-07-30 25.351 4,748,354 +75,447 0.21% 120,376,622
2008-07-31 2008-07-29 24.839 4,672,907 +136,680 0.21% 116,070,737
2008-07-30 2008-07-28 25.607 4,536,227 +407,852 0.20% 116,160,547
2008-07-29 2008-07-25 25.534 4,128,375 -253,660 0.18% 105,414,509
2008-07-28 2008-07-24 26.449 4,382,035 +129,764 0.20% 115,899,075
2008-07-25 2008-07-23 27.436 4,252,271 +44,424 0.19% 116,666,999
2008-07-24 2008-07-22 26.522 4,207,847 +8,201 0.19% 111,599,892
2008-07-23 2008-07-21 26.302 4,199,646 +52,485 0.19% 110,460,601
2008-07-22 2008-07-18 25.644 4,147,161 -4,920 0.18% 106,349,326
2008-07-17 2008-07-15 25.022 4,152,081 +13,913 0.18% 103,893,349
2008-07-16 2008-07-14 26.266 4,138,168 -130,337 0.18% 108,692,203
2008-07-15 2008-07-11 26.266 4,268,505 +498 0.19% 112,115,606
2008-07-14 2008-07-10 25.315 4,268,007 +208,847 0.19% 108,043,102
2008-07-09 2008-07-07 24.656 4,059,160 -1,093 0.18% 100,083,364
2008-07-08 2008-07-04 22.864 4,060,253 +1,093 0.18% 92,832,264
2008-07-07 2008-07-03 23.339 4,059,160 -407,852 0.18% 94,737,665
2008-07-03 2008-06-30 24.949 4,467,012 +22,087 0.20% 111,446,728
2008-07-02 2008-06-27 24.437 4,444,925 -547 0.20% 108,619,232
2008-06-25 2008-06-23 25.607 4,445,472 +63,420 0.20% 113,836,556
2008-06-24 2008-06-20 26.302 4,382,052 -26,790 0.20% 115,258,310
2008-06-19 2008-06-17 27.473 4,408,842 -60,685 0.20% 121,124,027
2008-06-18 2008-06-16 27.107 4,469,527 -476,193 0.20% 121,156,188
2008-06-17 2008-06-13 26.412 4,945,720 -265,158 0.22% 130,626,879
2008-06-13 2008-06-11 27.327 5,210,878 +273,359 0.23% 142,395,851
2008-06-12 2008-06-10 27.400 4,937,519 -57,515 0.22% 135,287,112
2008-06-11 2008-06-06 29.119 4,995,034 +110 0.22% 145,451,212
2008-06-10 2008-06-05 28.790 4,994,924 +57,405 0.22% 143,803,497
2008-06-06 2008-06-04 29.814 4,937,519 +71,074 0.22% 147,208,273
2008-06-05 2008-06-03 31.753 4,866,445 +77,634 0.22% 154,524,509
2008-06-04 2008-06-02 32.558 4,788,811 +19,682 0.21% 155,913,432
2008-06-03 2008-05-30 32.009 4,769,129 -1,508,945 0.21% 152,655,674
2008-06-02 2008-05-29 31.314 6,278,074 +72,714 0.28% 196,592,083
2008-05-30 2008-05-28 31.168 6,205,360 +127,932 0.28% 193,407,097
2008-05-29 2008-05-27 31.314 6,077,428 +71,074 0.27% 190,309,039
2008-05-28 2008-05-26 31.058 6,006,354 +218,687 0.27% 186,545,357
2008-05-27 2008-05-23 33.033 5,787,667 +217,048 0.26% 191,186,452
2008-05-26 2008-05-22 33.363 5,570,619 -12,575 0.25% 185,850,667
2008-05-23 2008-05-21 33.436 5,583,194 +149,254 0.25% 186,678,689
2008-05-22 2008-05-20 32.521 5,433,940 -305,069 0.24% 176,718,668
2008-05-21 2008-05-19 32.960 5,739,009 +305,069 0.26% 189,159,225
2008-05-20 2008-05-16 31.553 5,433,940 -141,053 0.24% 171,459,304
2008-05-19 2008-05-15 30.047 5,574,993 +214,550 0.25% 167,513,836
2008-05-15 2008-05-13 29.827 5,360,443 +128,496 0.24% 159,885,752
2008-05-14 2008-05-09 28.284 5,231,947 +19,056 0.23% 147,981,394
2008-05-13 2008-05-08 28.798 5,212,891 +197,100 0.23% 150,123,182
2008-05-09 2008-05-07 29.460 5,015,791 -376,776 0.22% 147,763,393
2008-05-08 2008-05-06 30.745 5,392,567 +318,517 0.24% 165,796,005
2008-05-07 2008-05-05 30.745 5,074,050 -81,483 0.23% 156,003,109
2008-05-06 2008-05-02 30.709 5,155,533 +81,483 0.23% 158,318,950
2008-05-05 2008-04-30 30.304 5,074,050 +224,323 0.23% 153,766,505
2008-05-02 2008-04-29 31.260 4,849,727 -38,412 0.22% 151,600,246
2008-04-30 2008-04-28 31.664 4,888,139 +326,684 0.22% 154,776,088
2008-04-24 2008-04-22 31.296 4,561,455 -208,534 0.20% 142,756,550
2008-04-23 2008-04-21 30.121 4,769,989 +27,224 0.21% 143,676,018
2008-04-22 2008-04-18 29.643 4,742,765 -241,746 0.21% 140,591,218
2008-04-21 2008-04-17 29.937 4,984,511 +241,746 0.22% 149,222,125
2008-04-18 2008-04-16 28.652 4,742,765 +72,960 0.21% 135,887,423
2008-04-14 2008-04-10 27.843 4,669,805 -273 0.21% 130,023,246
2008-04-10 2008-04-08 27.256 4,670,078 -2,178 0.21% 127,286,133
2008-04-09 2008-04-07 28.798 4,672,256 -163,069 0.21% 134,553,732
2008-04-08 2008-04-03 27.366 4,835,325 -74,593 0.22% 132,322,896
2008-04-07 2008-04-02 26.705 4,909,918 -7,078 0.22% 131,117,815
2008-04-03 2008-04-01 25.052 4,916,996 +219,695 0.22% 123,179,173
2008-04-02 2008-03-31 24.905 4,697,301 -28,857 0.21% 116,985,258
2008-04-01 2008-03-28 24.905 4,726,158 +262,980 0.21% 117,703,935
2008-03-31 2008-03-27 22.995 4,463,178 +56,626 0.20% 102,629,354
2008-03-28 2008-03-26 23.142 4,406,552 -58,259 0.20% 101,974,716
2008-03-27 2008-03-25 22.958 4,464,811 +344,652 0.20% 102,502,899
2008-03-26 2008-03-20 21.048 4,120,159 -112,434 0.18% 86,720,476
2008-03-25 2008-03-19 23.546 4,232,593 +322,465 0.19% 99,659,245
2008-03-20 2008-03-18 23.546 3,910,128 -50,228 0.17% 92,066,590
2008-03-19 2008-03-17 23.876 3,960,356 -531,406 0.18% 94,558,514
2008-03-18 2008-03-14 26.007 4,491,762 -28,497 0.20% 116,816,193
2008-03-17 2008-03-13 25.786 4,520,259 -251,907 0.20% 116,561,059
2008-03-14 2008-03-12 27.403 4,772,166 -181,310 0.21% 130,769,789
2008-03-13 2008-03-11 26.558 4,953,476 -50,092 0.22% 131,553,199
2008-03-11 2008-03-07 26.668 5,003,568 -21,234 0.22% 133,434,914
2008-03-10 2008-03-06 27.954 5,024,802 -192,744 0.22% 140,461,294
2008-03-07 2008-03-05 27.366 5,217,546 -29,946 0.23% 142,782,708
2008-03-06 2008-03-04 29.129 5,247,492 -46,825 0.23% 152,854,429
2008-03-05 2008-03-03 31.039 5,294,317 -278,770 0.24% 164,331,078
2008-03-03 2008-02-28 32.766 5,573,087 -223,779 0.25% 182,605,448
2008-02-29 2008-02-27 32.655 5,796,866 -45,213 0.26% 189,298,894
2008-02-27 2008-02-25 31.260 5,842,079 -544,474 0.26% 182,620,715
2008-02-25 2008-02-21 31.811 6,386,553 +544,474 0.29% 203,159,655
2008-02-22 2008-02-20 32.545 5,842,079 -338,118 0.26% 190,131,555
2008-02-21 2008-02-19 33.978 6,180,197 +37,405 0.28% 209,989,271
2008-02-20 2008-02-18 33.610 6,142,792 -97,842 0.27% 206,461,918
2008-02-19 2008-02-15 33.941 6,240,634 +151,908 0.28% 211,813,549
2008-02-18 2008-02-14 32.986 6,088,726 +1,022,794 0.27% 200,842,594
2008-02-15 2008-02-13 31.443 5,065,932 -27,224 0.23% 159,289,142
2008-02-14 2008-02-12 32.251 5,093,156 +130,402 0.23% 164,261,032
2008-02-13 2008-02-11 32.068 4,962,754 -169,876 0.22% 159,143,918
2008-02-12 2008-02-06 34.051 5,132,630 -137,752 0.23% 174,772,358
2008-02-11 2008-02-04 35.998 5,270,382 -111,072 0.24% 189,723,542
2008-02-05 2008-02-01 33.831 5,381,454 +370,786 0.24% 182,059,068
2008-02-04 2008-01-31 32.839 5,010,668 -202,544 0.22% 164,545,572
2008-02-01 2008-01-30 36.145 5,213,212 -1,222,888 0.23% 188,431,514
2008-01-31 2008-01-29 39.029 6,436,100 -234,124 0.29% 251,191,405
2008-01-30 2008-01-28 38.478 6,670,224 +1,944,754 0.30% 256,653,685
2008-01-29 2008-01-25 38.018 4,725,470 +352,492 0.21% 179,654,630
2008-01-28 2008-01-24 34.602 4,372,978 +445,706 0.20% 151,314,744
2008-01-25 2008-01-23 33.353 3,927,272 -619,339 0.18% 130,987,509
2008-01-24 2008-01-22 31.737 4,546,611 +1,753,478 0.20% 144,296,100
2008-01-23 2008-01-21 38.110 2,793,133 -98,550 0.12% 106,446,840
2008-01-22 2008-01-18 43.069 2,891,683 -534,673 0.13% 124,542,215
2008-01-21 2008-01-17 40.957 3,426,356 -27,224 0.15% 140,333,193
2008-01-18 2008-01-16 39.488 3,453,580 -187,843 0.15% 136,373,830
2008-01-17 2008-01-15 43.528 3,641,423 -132,470 0.16% 158,504,842
2008-01-16 2008-01-14 46.375 3,773,893 -72,252 0.17% 175,014,497
2008-01-15 2008-01-11 48.028 3,846,145 +129,040 0.17% 184,722,758
2008-01-14 2008-01-10 47.569 3,717,105 -27,224 0.17% 176,818,479
2008-01-10 2008-01-08 46.651 3,744,329 -60,981 0.17% 174,675,010
2008-01-09 2008-01-07 45.457 3,805,310 -343,563 0.17% 172,976,977
2008-01-08 2008-01-04 44.447 4,148,873 -586,942 0.19% 184,403,247
2008-01-07 2008-01-03 42.610 4,735,815 -51,725 0.21% 201,792,849
2008-01-03 2007-12-31 44.998 4,787,540 -1,072,178 0.21% 215,427,706
2008-01-02 2007-12-27 45.365 5,859,718 +109 0.26% 265,825,554
2007-12-28 2007-12-24 44.263 5,859,609 -15,245 0.26% 259,363,428
2007-12-21 2007-12-19 41.692 5,874,854 +328,862 0.26% 244,932,262
2007-12-20 2007-12-18 40.314 5,545,992 -243 0.25% 223,581,992
2007-12-19 2007-12-17 39.580 5,546,235 -1,636 0.25% 219,517,223
2007-12-18 2007-12-14 41.416 5,547,871 -2,477 0.25% 229,771,394
2007-12-17 2007-12-13 43.069 5,550,348 -3,866 0.25% 239,048,553
2007-12-14 2007-12-12 44.906 5,554,214 -8,167 0.25% 249,416,126
2007-12-13 2007-12-11 45.916 5,562,381 -16,334 0.25% 255,401,709
2007-12-12 2007-12-10 44.630 5,578,715 +17,730 0.25% 248,979,452
2007-12-10 2007-12-06 47.477 5,560,985 -163,723 0.25% 264,019,089
2007-12-07 2007-12-05 46.742 5,724,708 +131,000 0.26% 267,586,491
2007-12-06 2007-12-04 43.804 5,593,708 -1,918,181 0.25% 245,025,471
2007-12-05 2007-12-03 44.814 7,511,889 +102,906 0.34% 336,637,154
2007-12-04 2007-11-30 45.273 7,408,983 +642,409 0.33% 335,427,434
2007-12-03 2007-11-29 43.069 6,766,574 -681,681 0.30% 291,430,325
2007-11-30 2007-11-28 41.783 7,448,255 +5,445 0.33% 311,213,907
2007-11-29 2007-11-27 40.222 7,442,810 +108,350 0.33% 299,367,124
2007-11-27 2007-11-23 35.521 7,334,460 +42,469 0.33% 260,523,961
2007-11-23 2007-11-21 36.659 7,291,991 +49,438 0.33% 267,318,933
2007-11-22 2007-11-20 39.855 7,242,553 -66,807 0.32% 288,651,935
2007-11-20 2007-11-16 40.590 7,309,360 -275,503 0.33% 296,684,381
2007-11-19 2007-11-15 42.243 7,584,863 -145,375 0.34% 320,404,521
2007-11-14 2007-11-12 39.580 7,730,238 +6,534 0.35% 305,958,975
2007-11-13 2007-11-09 42.243 7,723,704 +639,756 0.35% 326,269,529
2007-11-12 2007-11-08 41.783 7,083,948 -272,375 0.32% 295,991,898
2007-11-09 2007-11-07 44.906 7,356,323 -13,528 0.33% 330,341,177
2007-11-08 2007-11-06 43.528 7,369,851 +419,844 0.33% 320,796,862
2007-11-07 2007-11-05 42.977 6,950,007 -31,579 0.31% 298,692,390
2007-11-05 2007-11-01 46.834 6,981,586 +549,374 0.31% 326,977,095
2007-11-02 2007-10-31 47.477 6,432,212 -341,385 0.29% 305,382,366
2007-11-01 2007-10-30 49.130 6,773,597 -572,242 0.30% 332,786,882
2007-10-31 2007-10-29 49.497 7,345,839 -93,105 0.33% 363,599,463
2007-10-30 2007-10-26 46.559 7,438,944 -4,901 0.33% 346,347,702
2007-10-29 2007-10-25 46.191 7,443,845 -3,811 0.33% 343,841,560
2007-10-26 2007-10-24 45.916 7,447,656 -375,142 0.33% 341,965,801
2007-10-25 2007-10-23 46.651 7,822,798 +273,125 0.35% 364,937,834
2007-10-24 2007-10-22 45.640 7,549,673 +6,534 0.34% 344,570,103
2007-10-23 2007-10-18 50.324 7,543,139 +152,997 0.34% 379,599,587
2007-10-22 2007-10-17 50.232 7,390,142 -161,164 0.33% 371,221,543
2007-10-18 2007-10-16 49.865 7,551,306 -195,466 0.34% 376,543,332
2007-10-17 2007-10-15 51.885 7,746,772 +1,554,418 0.35% 401,940,977
2007-10-16 2007-10-12 50.691 6,192,354 -19,111 0.28% 313,897,543
2007-10-15 2007-10-11 52.895 6,211,465 +13,176 0.28% 328,556,140
2007-10-12 2007-10-10 46.100 6,198,289 +379,498 0.28% 285,738,395
2007-10-11 2007-10-09 44.079 5,818,791 +452,458 0.26% 256,488,004
2007-10-10 2007-10-08 43.240 5,366,333 +176,409 0.24% 232,037,945
2007-10-09 2007-10-05 43.793 5,189,924 -32,145 0.23% 227,281,014
2007-10-08 2007-10-04 40.105 5,222,069 -80,807 0.23% 209,430,733
2007-10-05 2007-10-03 42.318 5,302,876 +25,489 0.24% 224,405,092
2007-10-04 2007-10-02 46.374 5,277,387 -1,022,287 0.24% 244,734,659
2007-10-02 2007-09-27 40.566 6,299,674 -340,581 0.28% 255,552,010
2007-09-28 2007-09-25 39.275 6,640,255 -613,915 0.30% 260,797,189
2007-09-27 2007-09-24 38.999 7,254,170 -390,475 0.33% 282,902,409
2007-09-25 2007-09-21 35.882 7,644,645 -121,319 0.34% 274,308,145
2007-09-24 2007-09-20 36.362 7,765,964 -481,749 0.35% 282,384,483
2007-09-21 2007-09-19 36.731 8,247,713 -561,851 0.37% 302,943,347
2007-09-20 2007-09-18 34.149 8,809,564 -1,112,151 0.40% 300,838,866
2007-09-19 2007-09-17 32.047 9,921,715 +380 0.45% 317,961,887
2007-09-18 2007-09-14 31.199 9,921,335 +759,258 0.45% 309,534,469
2007-09-17 2007-09-13 29.318 9,162,077 +2,711 0.41% 268,614,596
2007-09-14 2007-09-12 29.134 9,159,366 -32,539 0.41% 266,846,214
2007-09-13 2007-09-11 28.728 9,191,905 -77,553 0.41% 264,065,416
2007-09-12 2007-09-10 28.249 9,269,458 -139,378 0.42% 261,849,441
2007-09-11 2007-09-07 27.511 9,408,836 +148,055 0.42% 258,847,078
2007-09-10 2007-09-06 28.027 9,260,781 -46,098 0.42% 259,555,208
2007-09-07 2007-09-05 28.617 9,306,879 -77,552 0.42% 266,338,733
2007-09-05 2007-09-03 27.806 9,384,431 -116,058 0.42% 260,944,311
2007-09-04 2007-08-31 28.322 9,500,489 -36,879 0.43% 269,076,469
2007-09-03 2007-08-30 27.437 9,537,368 -356,851 0.43% 261,679,690
2007-08-31 2007-08-29 26.515 9,894,219 +46,640 0.44% 262,348,720
2007-08-30 2007-08-28 27.253 9,847,579 -497,314 0.44% 268,375,244
2007-08-29 2007-08-27 27.400 10,344,893 +10,847 0.46% 283,454,501
2007-08-28 2007-08-24 26.147 10,334,046 +137,208 0.46% 270,199,889
2007-08-27 2007-08-23 26.257 10,196,838 +38,506 0.46% 267,740,490
2007-08-24 2007-08-22 25.409 10,158,332 -749,497 0.46% 258,113,170
2007-08-23 2007-08-21 24.561 10,907,829 +85,688 0.49% 267,905,168
2007-08-22 2007-08-20 23.454 10,822,141 +92,738 0.49% 253,827,601
2007-08-21 2007-08-17 21.242 10,729,403 -504,907 0.48% 227,911,680
2007-08-20 2007-08-16 22.127 11,234,310 -1,317,855 0.50% 248,580,006
2007-08-17 2007-08-15 24.708 12,552,165 -585,171 0.56% 310,143,000
2007-08-16 2007-08-14 25.778 13,137,336 -72,130 0.59% 338,651,516
2007-08-15 2007-08-13 25.372 13,209,466 -74,299 0.59% 335,152,328
2007-08-14 2007-08-10 25.261 13,283,765 +30,371 0.60% 335,567,812
2007-08-13 2007-08-09 26.183 13,253,394 -21,693 0.60% 347,019,595
2007-08-10 2007-08-08 26.183 13,275,087 +1,000,594 0.60% 347,587,593
2007-08-09 2007-08-07 24.561 12,274,493 +25,489 0.55% 301,471,549
2007-08-08 2007-08-06 23.860 12,249,004 -44,471 0.55% 292,262,839
2007-08-03 2007-08-01 26.220 12,293,475 -50,491 0.55% 322,338,963
2007-08-02 2007-07-31 27.327 12,343,966 -74,244 0.55% 337,319,514
2007-08-01 2007-07-30 27.105 12,418,210 -2,929,652 0.56% 336,600,595
2007-07-31 2007-07-27 26.663 15,347,862 -386,680 0.69% 409,217,996
2007-07-30 2007-07-26 27.659 15,734,542 +532,566 0.71% 435,195,013
2007-07-27 2007-07-25 28.286 15,201,976 +438,743 0.68% 429,995,536
2007-07-26 2007-07-24 28.581 14,763,233 +803,729 0.66% 421,940,990
2007-07-25 2007-07-23 28.581 13,959,504 +758,716 0.63% 398,969,991
2007-07-24 2007-07-20 28.064 13,200,788 -4,256,727 0.59% 370,470,008
2007-07-23 2007-07-19 27.179 17,457,515 +173,544 0.78% 474,480,592
2007-07-20 2007-07-18 27.843 17,283,971 +2,494,706 0.78% 481,237,012
2007-07-19 2007-07-17 28.138 14,789,265 +1,512,008 0.66% 416,140,198
2007-07-18 2007-07-16 27.622 13,277,257 +520,635 0.60% 366,740,371
2007-07-17 2007-07-13 26.884 12,756,622 -1,085 0.57% 342,950,749
2007-07-16 2007-07-12 26.147 12,757,707 +3,951,939 0.57% 333,570,319
2007-07-13 2007-07-11 26.847 8,805,768 +1,183,358 0.40% 236,410,717
2007-07-12 2007-07-10 27.990 7,622,410 +911,110 0.34% 213,354,900
2007-07-11 2007-07-09 27.659 6,711,300 -168,122 0.30% 185,624,996
2007-07-10 2007-07-06 26.294 6,879,422 +3,555,227 0.31% 180,888,110
2007-07-09 2007-07-05 25.520 3,324,195 +206,355 0.15% 84,832,278
2007-07-06 2007-07-04 23.528 3,117,840 -43,386 0.14% 73,357,250
2007-07-04 2007-06-29 21.611 3,161,226 -32,539 0.14% 68,315,886
2007-07-03 2007-06-28 21.758 3,193,765 -3,135,194 0.14% 69,490,192
2007-06-29 2007-06-27 21.279 6,328,959 +93,280 0.28% 134,671,791
2007-06-28 2007-06-26 20.910 6,235,679 -109,550 0.28% 130,387,317
2007-06-27 2007-06-25 22.016 6,345,229 -169,206 0.28% 139,697,995
2007-06-26 2007-06-22 23.196 6,514,435 0.29% 151,110,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top