History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 -292,632
2013-04-23 2013-04-19 10.546 292,632 +40,489 0.01% 3,086,056
2013-04-22 2013-04-18 10.312 252,143 -22,511,572 0.01% 2,600,161
2013-04-19 2013-04-17 10.396 22,763,715 +621,840 0.92% 236,644,315
2013-04-18 2013-04-16 10.479 22,141,875 -172,841 0.90% 232,027,215
2013-04-17 2013-04-15 10.512 22,314,716 +72,634 0.91% 234,583,144
2013-04-16 2013-04-12 10.763 22,242,082 +1,718,936 0.90% 239,386,713
2013-04-15 2013-04-11 10.930 20,523,146 +1,046,820 0.83% 224,310,769
2013-04-12 2013-04-10 10.980 19,476,326 -3,308,665 0.79% 213,844,368
2013-04-11 2013-04-09 10.846 22,784,991 +90,796 0.93% 247,130,932
2013-04-10 2013-04-08 10.596 22,694,195 +349,984 0.92% 240,465,843
2013-04-09 2013-04-05 10.729 22,344,211 -890,370 0.91% 239,740,212
2013-04-08 2013-04-03 11.163 23,234,581 +669,404 0.94% 259,373,649
2013-04-05 2013-04-02 11.363 22,565,177 +1,217,512 0.92% 256,419,321
2013-04-03 2013-03-28 11.547 21,347,665 -97,854 0.87% 246,502,519
2013-04-02 2013-03-27 11.597 21,445,519 +21,015,509 0.87% 248,705,995
2013-03-28 2013-03-26 11.781 430,010 +41,051 0.02% 5,065,801
2013-03-27 2013-03-25 11.764 388,959 -139,283 0.02% 4,575,703
2013-03-26 2013-03-22 11.564 528,242 -553,502 0.02% 6,108,450
2013-03-25 2013-03-21 11.614 1,081,744 -331,850 0.04% 12,563,152
2013-03-22 2013-03-20 11.714 1,413,594 +351,747 0.06% 16,558,717
2013-03-21 2013-03-19 11.397 1,061,847 -2,250,013 0.04% 12,101,732
2013-03-20 2013-03-18 11.630 3,311,860 +432,614 0.13% 38,518,524
2013-03-19 2013-03-15 11.914 2,879,246 -7,711,716 0.12% 34,303,772
2013-03-18 2013-03-14 12.031 10,590,962 +7,845,870 0.43% 127,419,402
2013-03-15 2013-03-13 12.048 2,745,092 -1,817,639 0.11% 33,071,888
2013-03-14 2013-03-12 12.348 4,562,731 +232,024 0.19% 56,340,601
2013-03-13 2013-03-11 12.515 4,330,707 +277,479 0.18% 54,198,211
2013-03-12 2013-03-08 12.565 4,053,228 +1,060,217 0.16% 50,928,502
2013-03-11 2013-03-07 12.148 2,993,011 -239,715 0.12% 36,358,385
2013-03-08 2013-03-06 12.148 3,232,726 -326,012 0.13% 39,270,385
2013-03-07 2013-03-05 12.081 3,558,738 -441,675 0.14% 42,993,170
2013-03-06 2013-03-04 12.265 4,000,413 -211,788 0.16% 49,063,334
2013-03-05 2013-03-01 12.515 4,212,201 +560,933 0.17% 52,715,125
2013-03-04 2013-02-28 12.832 3,651,268 +1,270,980 0.15% 46,852,734
2013-03-01 2013-02-27 12.215 2,380,288 +80,005 0.10% 29,074,046
2013-02-28 2013-02-26 12.048 2,300,283 +326,012 0.09% 27,712,988
2013-02-27 2013-02-25 12.331 1,974,271 -256,130 0.08% 24,345,354
2013-02-26 2013-02-22 12.431 2,230,401 -3,531,864 0.09% 27,727,079
2013-02-25 2013-02-21 12.682 5,762,265 -690,379 0.23% 73,075,485
2013-02-22 2013-02-20 12.865 6,452,644 -1,146,437 0.26% 83,015,076
2013-02-21 2013-02-19 12.982 7,599,081 -10,014 0.31% 98,651,924
2013-02-20 2013-02-18 13.333 7,609,095 -67,480 0.31% 101,448,277
2013-02-19 2013-02-15 13.599 7,676,575 +976,527 0.31% 104,397,475
2013-02-18 2013-02-14 13.766 6,700,048 -298,445 0.27% 92,235,212
2013-02-15 2013-02-08 13.666 6,998,493 +206,155 0.28% 95,643,029
2013-02-14 2013-02-07 13.599 6,792,338 -261,891 0.28% 92,372,306
2013-02-08 2013-02-06 14.017 7,054,229 -44,971 0.29% 98,876,647
2013-02-07 2013-02-05 14.000 7,099,200 +136,278 0.29% 99,388,529
2013-02-06 2013-02-04 14.234 6,962,922 -439,877 0.28% 99,107,256
2013-02-05 2013-02-01 14.350 7,402,799 -153,585 0.30% 106,232,964
2013-02-04 2013-01-31 14.434 7,556,384 +382,944 0.31% 109,067,414
2013-02-01 2013-01-30 14.601 7,173,440 +670,603 0.29% 104,737,068
2013-01-31 2013-01-29 14.467 6,502,837 +323,615 0.26% 94,077,735
2013-01-30 2013-01-28 14.384 6,179,222 +114,086 0.25% 88,880,390
2013-01-29 2013-01-25 14.217 6,065,136 +169,599 0.25% 86,227,348
2013-01-28 2013-01-24 14.267 5,895,537 +67,719 0.24% 84,111,305
2013-01-25 2013-01-23 14.567 5,827,818 -24,571 0.24% 84,895,586
2013-01-24 2013-01-22 14.567 5,852,389 +455,699 0.24% 85,253,520
2013-01-23 2013-01-21 14.551 5,396,690 -293,933 0.22% 78,525,163
2013-01-22 2013-01-18 14.450 5,690,623 -13,544 0.23% 82,232,330
2013-01-21 2013-01-17 14.284 5,704,167 -85,698 0.23% 81,476,222
2013-01-18 2013-01-16 14.484 5,789,865 -19,537 0.24% 83,859,651
2013-01-17 2013-01-15 14.667 5,809,402 -56,902 0.24% 85,208,946
2013-01-16 2013-01-14 14.768 5,866,304 -317,982 0.24% 86,630,880
2013-01-15 2013-01-11 14.551 6,184,286 +107,872 0.25% 89,985,170
2013-01-14 2013-01-10 14.834 6,076,414 +288,856 0.25% 90,139,264
2013-01-11 2013-01-09 14.567 5,787,558 +803,465 0.24% 84,309,107
2013-01-10 2013-01-08 14.651 4,984,093 -680,278 0.20% 73,020,624
2013-01-09 2013-01-07 14.918 5,664,371 +85,698 0.23% 84,499,492
2013-01-08 2013-01-04 14.818 5,578,673 +123,142 0.23% 82,662,543
2013-01-07 2013-01-03 14.918 5,455,531 -511,738 0.22% 81,384,076
2013-01-04 2013-01-02 14.701 5,967,269 -1,384,647 0.24% 87,723,593
2013-01-03 2012-12-31 14.050 7,351,916 +1,101,984 0.30% 103,294,576
2013-01-02 2012-12-27 13.900 6,249,932 -289,216 0.25% 86,873,073
2012-12-28 2012-12-24 13.783 6,539,148 +86,791 0.27% 90,129,322
2012-12-27 2012-12-20 13.900 6,452,357 +35,957 0.26% 89,686,748
2012-12-21 2012-12-19 13.933 6,416,400 +360,277 0.26% 89,401,086
2012-12-20 2012-12-18 13.783 6,056,123 +928,895 0.25% 83,471,770
2012-12-19 2012-12-17 13.850 5,127,228 -2,640,460 0.21% 71,010,997
2012-12-18 2012-12-14 13.833 7,767,688 -273,809 0.32% 107,451,181
2012-12-17 2012-12-13 13.549 8,041,497 -143,829 0.33% 108,957,674
2012-12-14 2012-12-12 13.549 8,185,326 -1,113,476 0.33% 110,906,474
2012-12-13 2012-12-11 13.282 9,298,802 -157,852 0.38% 123,510,806
2012-12-12 2012-12-10 13.199 9,456,654 -736,524 0.38% 124,818,475
2012-12-11 2012-12-07 13.182 10,193,178 -234,935 0.41% 134,369,774
2012-12-10 2012-12-06 12.915 10,428,113 +94,688 0.42% 134,682,627
2012-12-07 2012-12-05 12.899 10,333,425 -484,260 0.42% 133,287,270
2012-12-06 2012-12-04 12.548 10,817,685 +737,962 0.44% 135,742,880
2012-12-05 2012-12-03 12.665 10,079,723 +723,711 0.41% 127,660,124
2012-12-04 2012-11-30 13.049 9,356,012 -102,957 0.38% 122,085,029
2012-12-03 2012-11-29 12.899 9,458,969 +136,637 0.38% 122,007,965
2012-11-30 2012-11-28 12.815 9,322,332 -1,172,206 0.38% 119,467,747
2012-11-29 2012-11-27 12.982 10,494,538 +930,262 0.43% 136,240,996
2012-11-28 2012-11-26 13.066 9,564,276 +76,709 0.39% 124,962,225
2012-11-27 2012-11-23 13.132 9,487,567 +228,927 0.39% 124,593,239
2012-11-26 2012-11-22 12.865 9,258,640 +779,673 0.38% 119,115,003
2012-11-23 2012-11-21 12.732 8,478,967 +2,397 0.34% 107,952,417
2012-11-22 2012-11-20 12.431 8,476,570 -552,543 0.34% 105,375,904
2012-11-21 2012-11-19 12.498 9,029,113 +360,568 0.37% 112,847,462
2012-11-20 2012-11-16 12.331 8,668,545 -670,723 0.35% 106,894,543
2012-11-19 2012-11-15 12.348 9,339,268 -583,106 0.38% 115,321,278
2012-11-16 2012-11-14 12.481 9,922,374 -575,316 0.40% 123,846,027
2012-11-15 2012-11-13 12.281 10,497,690 -337,543 0.43% 128,924,794
2012-11-14 2012-11-12 12.582 10,835,233 -635,244 0.44% 136,324,681
2012-11-13 2012-11-09 12.748 11,470,477 -424,068 0.47% 146,231,093
2012-11-12 2012-11-08 12.949 11,894,545 +677,195 0.48% 154,019,051
2012-11-09 2012-11-07 13.516 11,217,350 +387,139 0.46% 151,614,305
2012-11-08 2012-11-06 13.499 10,830,211 -1,800,858 0.44% 146,200,995
2012-11-07 2012-11-05 13.466 12,631,069 +696,971 0.51% 170,089,902
2012-11-06 2012-11-02 13.383 11,934,098 -293,076 0.48% 159,708,804
2012-11-05 2012-11-01 13.099 12,227,174 +944,477 0.50% 160,162,426
2012-11-02 2012-10-31 12.849 11,282,697 -3,973,275 0.46% 144,966,796
2012-11-01 2012-10-30 12.532 15,255,972 +4,475,982 0.62% 191,180,991
2012-10-31 2012-10-29 12.398 10,779,990 -75,511 0.44% 133,650,953
2012-10-30 2012-10-26 12.565 10,855,501 +301,442 0.44% 136,398,545
2012-10-29 2012-10-25 13.049 10,554,059 +405,717 0.43% 137,718,143
2012-10-26 2012-10-24 13.116 10,148,342 +2,498,305 0.41% 133,101,371
2012-10-25 2012-10-22 12.849 7,650,037 +618,464 0.31% 98,292,221
2012-10-24 2012-10-19 12.865 7,031,573 +149,762 0.29% 90,463,161
2012-10-22 2012-10-18 12.899 6,881,811 +158,811 0.28% 88,766,097
2012-10-19 2012-10-17 12.615 6,723,000 +561,916 0.27% 84,810,534
2012-10-18 2012-10-16 12.415 6,161,084 +269,152 0.25% 76,488,290
2012-10-17 2012-10-15 12.682 5,891,932 +364,367 0.24% 74,719,887
2012-10-16 2012-10-12 12.582 5,527,565 -388,938 0.22% 69,545,670
2012-10-15 2012-10-11 12.181 5,916,503 -99,481 0.24% 72,069,721
2012-10-12 2012-10-10 11.897 6,015,984 +261,888 0.24% 71,574,956
2012-10-11 2012-10-09 11.948 5,754,096 +299,045 0.23% 68,747,200
2012-10-10 2012-10-08 11.831 5,455,051 -2,373,500 0.22% 64,537,173
2012-10-09 2012-10-05 11.964 7,828,551 +329,924 0.32% 93,662,432
2012-10-08 2012-10-04 11.864 7,498,627 +1,601,403 0.30% 88,964,397
2012-10-05 2012-10-03 11.814 5,897,224 -99,050 0.24% 69,669,994
2012-10-04 2012-09-28 11.814 5,996,274 -618,325 0.24% 70,840,173
2012-10-03 2012-09-27 11.580 6,614,599 +517,784 0.27% 76,599,843
2012-09-28 2012-09-26 11.547 6,096,815 -69,517 0.25% 70,400,217
2012-09-27 2012-09-25 11.864 6,166,332 -122,255 0.25% 73,157,927
2012-09-26 2012-09-24 11.797 6,288,587 +139,634 0.26% 74,188,634
2012-09-25 2012-09-21 11.897 6,148,953 -5,684,840 0.25% 73,156,950
2012-09-24 2012-09-20 11.747 11,833,793 +5,613,405 0.48% 139,014,953
2012-09-21 2012-09-19 12.081 6,220,388 +23,372 0.25% 75,148,606
2012-09-20 2012-09-18 11.981 6,197,016 -21,694 0.25% 74,245,810
2012-09-19 2012-09-17 12.181 6,218,710 +1,933,845 0.25% 75,750,945
2012-09-18 2012-09-14 12.265 4,284,865 -795,139 0.17% 52,552,015
2012-09-17 2012-09-13 11.397 5,080,004 +46,145 0.21% 57,896,145
2012-09-14 2012-09-12 11.497 5,033,859 -316,620 0.20% 57,874,221
2012-09-13 2012-09-11 11.230 5,350,479 +486,621 0.22% 60,085,906
2012-09-12 2012-09-10 11.263 4,863,858 -595,478 0.20% 54,783,471
2012-09-11 2012-09-07 11.213 5,459,336 +272,102 0.22% 61,217,274
2012-09-10 2012-09-06 10.362 5,187,234 +517,066 0.21% 53,751,715
2012-09-07 2012-09-05 10.329 4,670,168 +708,957 0.19% 48,237,861
2012-09-06 2012-09-04 10.679 3,961,211 -166,722 0.16% 42,303,163
2012-09-05 2012-09-03 10.896 4,127,933 +1,038,924 0.17% 44,979,095
2012-09-04 2012-08-31 10.779 3,089,009 -6,390,201 0.13% 33,297,880
2012-09-03 2012-08-30 10.946 9,479,210 +5,694,668 0.39% 103,762,607
2012-08-31 2012-08-29 10.846 3,784,542 -428,195 0.15% 41,047,960
2012-08-30 2012-08-28 11.130 4,212,737 -559,734 0.17% 46,887,283
2012-08-29 2012-08-27 11.247 4,772,471 -814,328 0.19% 53,674,509
2012-08-28 2012-08-24 11.464 5,586,799 +714,893 0.23% 64,044,918
2012-08-27 2012-08-23 11.797 4,871,906 +1,200,852 0.20% 57,475,559
2012-08-24 2012-08-22 11.764 3,671,054 +664,891 0.15% 43,186,179
2012-08-23 2012-08-21 12.098 3,006,163 +17,955 0.12% 36,367,665
2012-08-22 2012-08-20 12.198 2,988,208 -1,776,163 0.12% 36,449,627
2012-08-21 2012-08-17 12.331 4,764,371 +210,080 0.19% 58,750,951
2012-08-20 2012-08-16 12.014 4,554,291 -119,258 0.19% 54,716,481
2012-08-17 2012-08-15 12.064 4,673,549 -536,269 0.19% 56,383,235
2012-08-16 2012-08-14 12.532 5,209,818 -276,931 0.21% 65,287,100
2012-08-15 2012-08-13 12.315 5,486,749 -215,532 0.22% 67,567,266
2012-08-14 2012-08-10 12.765 5,702,281 +136,709 0.23% 72,790,540
2012-08-13 2012-08-09 12.865 5,565,572 -101,292 0.23% 71,602,646
2012-08-10 2012-08-08 13.149 5,666,864 +611,274 0.23% 74,513,317
2012-08-09 2012-08-07 12.915 5,055,590 +153,393 0.21% 65,294,665
2012-08-08 2012-08-06 12.782 4,902,197 -867,169 0.20% 62,659,138
2012-08-07 2012-08-03 12.698 5,769,366 -814,431 0.23% 73,261,809
2012-08-06 2012-08-02 12.198 6,583,797 -494,327 0.27% 80,307,979
2012-08-03 2012-08-01 12.281 7,078,124 +63,036 0.29% 86,928,237
2012-08-02 2012-07-31 11.931 7,015,088 -2,100,028 0.29% 83,695,875
2012-08-01 2012-07-30 11.530 9,115,116 -931,173 0.37% 105,100,586
2012-07-30 2012-07-26 10.729 10,046,289 +371,438 0.41% 107,790,759
2012-07-27 2012-07-25 10.813 9,674,851 +315,825 0.39% 104,612,644
2012-07-26 2012-07-24 10.946 9,359,026 +150,087 0.38% 102,447,032
2012-07-25 2012-07-23 11.130 9,208,939 -277,655 0.37% 102,494,443
2012-07-24 2012-07-20 11.630 9,486,594 +199,135 0.39% 110,333,649
2012-07-23 2012-07-19 11.497 9,287,459 -265,813 0.38% 106,777,813
2012-07-20 2012-07-18 11.030 9,553,272 -13,823 0.39% 105,370,367
2012-07-19 2012-07-17 11.197 9,567,095 -1,836,391 0.39% 107,119,243
2012-07-18 2012-07-16 11.113 11,403,486 -1,777,342 0.46% 126,729,217
2012-07-17 2012-07-13 11.130 13,180,828 -697,827 0.54% 146,701,115
2012-07-16 2012-07-12 10.746 13,878,655 +2,053,080 0.56% 149,141,373
2012-07-13 2012-07-11 10.746 11,825,575 -1,418,043 0.48% 127,078,776
2012-07-12 2012-07-10 10.729 13,243,618 +908,730 0.54% 142,096,214
2012-07-11 2012-07-09 10.996 12,334,888 -284,062 0.50% 135,639,292
2012-07-10 2012-07-06 11.464 12,618,950 -65,921 0.51% 144,658,796
2012-07-09 2012-07-05 11.564 12,684,871 -147,315 0.52% 146,684,484
2012-07-06 2012-07-04 11.597 12,832,186 -3,468,171 0.52% 148,816,244
2012-07-05 2012-07-03 11.063 16,300,357 -751,352 0.66% 180,333,135
2012-07-04 2012-06-29 10.579 17,051,709 +2,922,724 0.69% 180,393,988
2012-07-03 2012-06-28 10.162 14,128,985 -1,371,889 0.57% 143,579,734
2012-06-29 2012-06-27 10.462 15,500,874 +1,236,417 0.63% 162,176,758
2012-06-28 2012-06-26 10.462 14,264,457 +336,080 0.58% 149,240,836
2012-06-27 2012-06-25 10.479 13,928,377 +1,014,593 0.57% 145,957,039
2012-06-26 2012-06-22 10.779 12,913,784 +371,104 0.52% 139,203,747
2012-06-25 2012-06-21 11.163 12,542,680 +3,718,348 0.51% 140,017,187
2012-06-22 2012-06-20 11.564 8,824,332 -195,889 0.36% 102,042,235
2012-06-21 2012-06-19 11.547 9,020,221 -157,099 0.37% 104,156,928
2012-06-20 2012-06-18 11.664 9,177,320 +933,690 0.37% 107,042,918
2012-06-19 2012-06-15 11.430 8,243,630 -285,081 0.33% 94,226,693
2012-06-18 2012-06-14 11.397 8,528,711 -180,017 0.35% 97,200,610
2012-06-15 2012-06-13 11.464 8,708,728 +27,523 0.35% 99,833,513
2012-06-14 2012-06-12 11.247 8,681,205 -31,882 0.35% 97,634,835
2012-06-13 2012-06-11 11.247 8,713,087 +104,717 0.35% 97,993,402
2012-06-12 2012-06-08 10.946 8,608,370 +88,275 0.35% 94,230,100
2012-06-11 2012-06-07 10.880 8,520,095 +997,814 0.35% 92,695,131
2012-06-08 2012-06-06 10.963 7,522,281 -375,363 0.31% 82,466,927
2012-06-07 2012-06-05 10.980 7,897,644 -1,967,841 0.32% 86,713,823
2012-06-06 2012-06-04 11.147 9,865,485 -156,414 0.40% 109,966,345
2012-06-05 2012-06-01 11.714 10,021,899 +635,844 0.41% 117,395,655
2012-06-04 2012-05-31 11.998 9,386,055 -308,154 0.38% 112,609,978
2012-06-01 2012-05-30 12.031 9,694,209 -10,826,835 0.39% 116,630,606
2012-05-31 2012-05-29 12.231 20,521,044 +2,307,441 0.83% 250,996,875
2012-05-30 2012-05-28 12.522 18,213,603 +420,100 0.74% 228,073,075
2012-05-29 2012-05-25 12.349 17,793,503 +753,594 0.72% 219,730,751
2012-05-28 2012-05-24 12.522 17,039,909 -16,873,868 0.72% 213,375,928
2012-05-25 2012-05-23 12.539 33,913,777 +197,657 1.43% 425,260,044
2012-05-24 2012-05-22 12.851 33,716,120 +490,303 1.42% 433,292,678
2012-05-23 2012-05-21 12.799 33,225,817 +25,413,287 1.40% 425,265,313
2012-05-22 2012-05-18 12.886 7,812,530 -1,254,740 0.33% 100,671,024
2012-05-21 2012-05-17 13.024 9,067,270 +555,354 0.38% 118,095,743
2012-05-18 2012-05-16 13.094 8,511,916 +1,521,504 0.36% 111,452,285
2012-05-17 2012-05-15 14.064 6,990,412 -611,120 0.29% 98,310,217
2012-05-16 2012-05-14 13.821 7,601,532 +799,091 0.32% 105,061,567
2012-05-15 2012-05-11 14.098 6,802,441 +1,216,287 0.29% 95,902,304
2012-05-14 2012-05-10 14.341 5,586,154 -49,077 0.24% 80,109,329
2012-05-11 2012-05-09 14.410 5,635,231 +824,427 0.24% 81,203,529
2012-05-10 2012-05-08 14.704 4,810,804 +443,426 0.20% 70,740,025
2012-05-09 2012-05-07 14.895 4,367,378 +190,424 0.18% 65,051,765
2012-05-08 2012-05-04 15.311 4,176,954 +352,200 0.18% 63,951,658
2012-05-07 2012-05-03 15.518 3,824,754 +8,349 0.16% 59,354,188
2012-05-04 2012-05-02 15.640 3,816,405 -1,141,822 0.16% 59,687,317
2012-05-03 2012-04-30 15.432 4,958,227 -1,875,901 0.21% 76,514,539
2012-05-02 2012-04-27 14.843 6,834,128 +416,289 0.29% 101,438,726
2012-04-30 2012-04-26 14.930 6,417,839 -534,074 0.27% 95,815,537
2012-04-27 2012-04-25 14.791 6,951,913 +214,632 0.29% 102,825,790
2012-04-26 2012-04-24 14.878 6,737,281 -1,201,523 0.28% 100,234,604
2012-04-25 2012-04-23 14.878 7,938,804 +2,532,759 0.33% 118,110,388
2012-04-24 2012-04-20 15.207 5,406,045 +88,339 0.23% 82,207,989
2012-04-23 2012-04-19 15.259 5,317,706 -217,948 0.22% 81,140,949
2012-04-20 2012-04-18 15.085 5,535,654 -524,236 0.23% 83,507,781
2012-04-19 2012-04-17 14.999 6,059,890 -40,486 0.26% 90,891,336
2012-04-18 2012-04-16 14.999 6,100,376 +151,273 0.26% 91,498,579
2012-04-17 2012-04-13 15.103 5,949,103 -8,212,277 0.25% 89,847,878
2012-04-16 2012-04-12 14.808 14,161,380 +209,588 0.60% 209,706,333
2012-04-13 2012-04-11 14.930 13,951,792 -96,083 0.59% 208,294,169
2012-04-12 2012-04-10 14.930 14,047,875 -3,885,502 0.59% 209,728,646
2012-04-11 2012-04-05 15.276 17,933,377 +877,303 0.76% 273,949,503
2012-04-10 2012-04-03 15.449 17,056,074 -205,893 0.72% 263,501,917
2012-04-05 2012-04-02 15.293 17,261,967 -398,094 0.73% 263,992,044
2012-04-03 2012-03-30 15.085 17,660,061 +258,088 0.74% 266,409,807
2012-04-02 2012-03-29 15.120 17,401,973 +463,981 0.73% 263,119,229
2012-03-30 2012-03-28 15.397 16,937,992 -11,461 0.71% 260,797,569
2012-03-29 2012-03-27 15.449 16,949,453 -913,517 0.71% 261,854,713
2012-03-28 2012-03-26 15.224 17,862,970 +333,345 0.75% 271,945,826
2012-03-27 2012-03-23 15.259 17,529,625 +457,284 0.74% 267,478,197
2012-03-26 2012-03-22 15.241 17,072,341 +532,342 0.72% 260,204,979
2012-03-23 2012-03-21 15.276 16,539,999 +2,098,491 0.70% 252,664,320
2012-03-22 2012-03-20 15.709 14,441,508 +803,941 0.61% 226,860,918
2012-03-21 2012-03-19 16.107 13,637,567 +751,169 0.58% 219,664,411
2012-03-20 2012-03-16 16.523 12,886,398 +222,868 0.54% 212,921,624
2012-03-19 2012-03-15 16.488 12,663,530 +699,782 0.53% 208,800,525
2012-03-16 2012-03-14 16.713 11,963,748 +438,807 0.50% 199,955,992
2012-03-15 2012-03-13 16.783 11,524,941 -730,961 0.49% 193,420,429
2012-03-14 2012-03-12 16.436 12,255,902 -293,885 0.52% 201,442,613
2012-03-13 2012-03-09 16.367 12,549,787 +786,966 0.53% 205,403,584
2012-03-12 2012-03-08 16.298 11,762,821 +158,894 0.50% 191,708,322
2012-03-09 2012-03-07 16.177 11,603,927 +509,066 0.49% 187,711,862
2012-03-08 2012-03-06 16.332 11,094,861 +1,906,935 0.47% 181,206,350
2012-03-07 2012-03-05 16.956 9,187,926 +359,129 0.39% 155,790,164
2012-03-06 2012-03-02 17.268 8,828,797 -517,330 0.37% 152,453,200
2012-03-05 2012-03-01 17.008 9,346,127 +804,287 0.39% 158,958,231
2012-03-02 2012-02-29 17.233 8,541,840 +551,973 0.36% 147,202,222
2012-03-01 2012-02-28 17.424 7,989,867 -208,433 0.34% 139,212,228
2012-02-29 2012-02-27 17.060 8,198,300 +1,124,155 0.35% 139,862,050
2012-02-28 2012-02-24 17.389 7,074,145 +758,674 0.30% 123,012,013
2012-02-27 2012-02-23 17.493 6,315,471 +320,070 0.27% 110,475,754
2012-02-24 2012-02-22 17.631 5,995,401 +208,959 0.25% 105,707,516
2012-02-23 2012-02-21 17.493 5,786,442 +124,136 0.24% 101,221,515
2012-02-22 2012-02-20 17.562 5,662,306 +547,931 0.24% 99,442,296
2012-02-21 2012-02-17 17.839 5,114,375 -780,037 0.22% 91,236,716
2012-02-20 2012-02-16 17.735 5,894,412 -2,487,921 0.25% 104,539,471
2012-02-17 2012-02-15 17.874 8,382,333 -34,643 0.35% 149,825,060
2012-02-16 2012-02-14 17.233 8,416,976 +2,657,010 0.35% 145,050,431
2012-02-15 2012-02-13 17.528 5,759,966 +174,946 0.24% 100,957,895
2012-02-14 2012-02-10 17.458 5,585,020 +315,487 0.24% 97,504,603
2012-02-13 2012-02-09 17.978 5,269,533 -117,208 0.22% 94,734,755
2012-02-10 2012-02-08 17.805 5,386,741 -253,746 0.23% 95,908,934
2012-02-09 2012-02-07 17.250 5,640,487 +450,244 0.24% 97,300,662
2012-02-08 2012-02-06 17.597 5,190,243 -8,800,971 0.22% 91,331,639
2012-02-07 2012-02-03 17.424 13,991,214 +229,219 0.59% 243,777,284
2012-02-06 2012-02-02 17.424 13,761,995 -620,682 0.58% 239,783,464
2012-02-03 2012-02-01 16.800 14,382,677 +331,993 0.61% 241,630,257
2012-02-02 2012-01-31 16.869 14,050,684 -515,021 0.59% 237,026,158
2012-02-01 2012-01-30 16.662 14,565,705 +2,555,418 0.61% 242,686,957
2012-01-31 2012-01-27 17.424 12,010,287 +42,726 0.51% 209,262,409
2012-01-30 2012-01-26 17.666 11,967,561 +73,400 0.50% 211,419,809
2012-01-27 2012-01-20 17.146 11,894,161 +283,254 0.50% 203,943,027
2012-01-26 2012-01-19 17.181 11,610,907 -207,186 0.49% 199,488,412
2012-01-20 2012-01-18 17.060 11,818,093 +5,497,122 0.50% 201,615,301
2012-01-19 2012-01-17 17.285 6,320,971 -1,237,321 0.27% 109,258,238
2012-01-18 2012-01-16 16.194 7,558,292 +44,458 0.32% 122,398,228
2012-01-17 2012-01-13 16.558 7,513,834 -147,808 0.32% 124,411,161
2012-01-16 2012-01-12 16.125 7,661,642 -535,807 0.32% 123,541,079
2012-01-13 2012-01-11 16.402 8,197,449 -539,271 0.35% 134,452,399
2012-01-12 2012-01-10 15.796 8,736,720 +250,005 0.37% 138,001,278
2012-01-11 2012-01-09 15.103 8,486,715 -1,052,491 0.36% 128,172,825
2012-01-10 2012-01-06 14.531 9,539,206 +787,709 0.40% 138,616,217
2012-01-09 2012-01-05 14.964 8,751,497 -498,277 0.37% 130,959,179
2012-01-06 2012-01-04 14.704 9,249,774 +104,505 0.39% 136,012,451
2012-01-05 2012-01-03 14.999 9,145,269 -157,047 0.39% 137,168,450
2012-01-04 2011-12-30 14.514 9,302,316 -108,547 0.39% 135,012,805
2012-01-03 2011-12-29 14.514 9,410,863 +5,027,807 0.40% 136,588,245
2011-12-30 2011-12-28 14.739 4,383,056 +12,667 0.18% 64,602,070
2011-12-29 2011-12-23 15.016 4,370,389 -630,496 0.18% 65,626,470
2011-12-28 2011-12-22 14.497 5,000,885 +863,180 0.21% 72,495,689
2011-12-23 2011-12-21 14.722 4,137,705 -280,907 0.17% 60,914,166
2011-12-22 2011-12-20 14.445 4,418,612 -5,563,036 0.19% 63,825,139
2011-12-21 2011-12-19 14.635 9,981,648 +490,752 0.42% 146,082,709
2011-12-20 2011-12-16 14.999 9,490,896 -181,422 0.40% 142,352,455
2011-12-19 2011-12-15 14.843 9,672,318 +5,259,931 0.41% 143,565,882
2011-12-16 2011-12-14 15.311 4,412,387 -11,478 0.19% 67,556,278
2011-12-15 2011-12-13 15.692 4,423,865 -1,141,845 0.19% 69,417,652
2011-12-14 2011-12-12 15.692 5,565,710 +494,217 0.23% 87,335,060
2011-12-13 2011-12-09 15.761 5,071,493 -3,182,489 0.21% 79,931,337
2011-12-12 2011-12-08 16.332 8,253,982 +2,568,708 0.35% 134,807,813
2011-12-09 2011-12-07 16.471 5,685,274 -192,151 0.24% 93,642,235
2011-12-08 2011-12-06 16.073 5,877,425 -3,464 0.25% 94,465,869
2011-12-07 2011-12-05 16.332 5,880,889 -825,420 0.25% 96,049,372
2011-12-06 2011-12-02 16.159 6,706,309 -989,626 0.28% 108,368,998
2011-12-05 2011-12-01 16.471 7,695,935 +645,913 0.32% 126,759,863
2011-12-02 2011-11-30 15.155 7,050,022 +909,370 0.30% 106,841,107
2011-12-01 2011-11-29 15.432 6,140,652 +60,048 0.26% 94,761,526
2011-11-30 2011-11-28 15.137 6,080,604 +445,735 0.26% 92,044,535
2011-11-29 2011-11-25 14.947 5,634,869 +506,938 0.24% 84,223,730
2011-11-28 2011-11-24 15.778 5,127,931 -750,302 0.22% 80,909,665
2011-11-25 2011-11-23 15.553 5,878,233 +95,452 0.25% 91,424,583
2011-11-24 2011-11-22 16.367 5,782,781 +602,360 0.24% 94,647,339
2011-11-23 2011-11-21 16.402 5,180,421 +317,202 0.22% 84,967,901
2011-11-22 2011-11-18 17.250 4,863,219 -501,599 0.21% 83,892,477
2011-11-21 2011-11-17 17.631 5,364,818 -39,344 0.23% 94,589,434
2011-11-18 2011-11-16 17.770 5,404,162 -841,316 0.23% 96,031,912
2011-11-17 2011-11-15 17.874 6,245,478 -1,643,660 0.26% 111,631,108
2011-11-16 2011-11-14 18.151 7,889,138 +1,263,880 0.33% 143,195,935
2011-11-15 2011-11-11 17.354 6,625,258 -5,172,285 0.28% 114,976,841
2011-11-14 2011-11-10 17.060 11,797,543 +3,364,504 0.50% 201,264,720
2011-11-11 2011-11-09 18.012 8,433,039 +130,611 0.36% 151,899,835
2011-11-10 2011-11-08 17.562 8,302,428 -1,355,452 0.35% 145,808,528
2011-11-09 2011-11-07 17.424 9,657,880 +236,047 0.41% 168,275,016
2011-11-08 2011-11-04 17.701 9,421,833 -901,759 0.40% 166,773,158
2011-11-07 2011-11-03 17.095 10,323,592 -4,459,205 0.44% 176,476,889
2011-11-04 2011-11-02 17.458 14,782,797 +6,257,044 0.62% 258,081,574
2011-11-03 2011-11-01 16.852 8,525,753 -29,022 0.36% 143,676,401
2011-11-02 2011-10-31 17.129 8,554,775 -971,727 0.36% 146,536,137
2011-11-01 2011-10-28 17.424 9,526,502 +1,888,026 0.40% 165,985,938
2011-10-31 2011-10-27 17.233 7,638,476 +163,328 0.32% 131,634,477
2011-10-28 2011-10-26 16.159 7,475,148 +198,618 0.32% 120,792,868
2011-10-27 2011-10-25 15.951 7,276,530 -1,024,845 0.31% 116,071,022
2011-10-26 2011-10-24 15.155 8,301,375 -808,329 0.35% 125,805,011
2011-10-25 2011-10-21 14.081 9,109,704 -1,353,240 0.38% 128,272,827
2011-10-24 2011-10-20 13.631 10,462,944 -520,354 0.44% 142,616,077
2011-10-21 2011-10-19 13.960 10,983,298 +390,307 0.46% 153,323,125
2011-10-20 2011-10-18 13.942 10,592,991 -191,689 0.45% 147,691,104
2011-10-19 2011-10-17 14.860 10,784,680 +484,997 0.45% 160,263,420
2011-10-18 2011-10-14 14.410 10,299,683 +463,057 0.43% 148,418,158
2011-10-17 2011-10-13 14.704 9,836,626 -93,535 0.41% 144,641,762
2011-10-14 2011-10-12 14.167 9,930,161 -31,590 0.42% 140,685,535
2011-10-13 2011-10-11 14.150 9,961,751 -1,292,518 0.42% 140,960,552
2011-10-12 2011-10-10 13.232 11,254,269 -69,863 0.47% 148,919,135
2011-10-11 2011-10-07 13.007 11,324,132 +59,470 0.48% 147,293,884
2011-10-10 2011-10-06 12.245 11,264,662 +51,964 0.48% 137,935,938
2011-10-07 2011-10-04 11.431 11,212,698 +36,843 0.47% 128,172,222
2011-10-06 2011-10-03 12.141 11,175,855 +979,233 0.47% 135,687,122
2011-10-04 2011-09-30 12.245 10,196,622 +72,544 0.43% 124,857,774
2011-10-03 2011-09-28 13.302 10,124,078 -1,498,330 0.43% 134,665,565
2011-09-30 2011-09-27 13.752 11,622,408 +1,338,390 0.49% 159,829,328
2011-09-28 2011-09-26 12.643 10,284,018 -140,083 0.43% 130,024,605
2011-09-27 2011-09-23 12.938 10,424,101 -1,382,820 0.44% 134,864,941
2011-09-26 2011-09-22 13.475 11,806,921 -5,292,823 0.50% 159,094,845
2011-09-23 2011-09-21 14.826 17,099,744 +5,924,161 0.72% 253,514,747
2011-09-22 2011-09-20 14.912 11,175,583 +181,296 0.47% 166,653,022
2011-09-21 2011-09-19 14.306 10,994,287 +2,940,586 0.46% 157,284,878
2011-09-20 2011-09-16 17.198 8,053,701 +610,288 0.34% 138,511,108
2011-09-19 2011-09-15 16.765 7,443,413 -473,392 0.31% 124,792,167
2011-09-16 2011-09-14 16.402 7,916,805 -1,219,788 0.33% 129,849,350
2011-09-15 2011-09-12 16.280 9,136,593 +760,984 0.39% 148,748,292
2011-09-14 2011-09-09 17.095 8,375,609 -1,114,917 0.35% 143,177,047
2011-09-12 2011-09-08 17.216 9,490,526 +927,269 0.40% 163,386,632
2011-09-09 2011-09-07 17.233 8,563,257 +35,653 0.36% 147,571,303
2011-09-08 2011-09-06 16.921 8,527,604 +1,460,289 0.36% 144,298,376
2011-09-07 2011-09-05 16.696 7,067,315 -934,884 0.30% 117,997,101
2011-09-06 2011-09-02 17.268 8,002,199 -358,552 0.34% 138,179,736
2011-09-05 2011-09-01 17.909 8,360,751 +591,812 0.35% 149,728,917
2011-09-02 2011-08-31 18.082 7,768,939 -125,868 0.33% 140,475,978
2011-09-01 2011-08-30 17.770 7,894,807 +419,754 0.33% 140,290,652
2011-08-31 2011-08-29 17.770 7,475,053 +409,938 0.32% 132,831,627
2011-08-30 2011-08-26 17.320 7,065,115 +71,595 0.30% 122,365,528
2011-08-29 2011-08-25 17.631 6,993,520 +172,636 0.29% 123,305,785
2011-08-26 2011-08-24 17.198 6,820,884 -2,614,124 0.29% 117,308,577
2011-08-25 2011-08-23 17.424 9,435,008 +1,394,368 0.40% 164,391,784
2011-08-24 2011-08-22 16.765 8,040,640 -1,447,279 0.34% 134,804,947
2011-08-23 2011-08-19 16.852 9,487,919 +867,799 0.40% 159,890,869
2011-08-22 2011-08-18 17.528 8,620,120 -580,264 0.36% 151,089,289
2011-08-19 2011-08-17 17.389 9,200,384 -8,431,450 0.39% 159,985,094
2011-08-18 2011-08-16 16.263 17,631,834 +9,548,098 0.74% 286,749,675
2011-08-17 2011-08-15 16.211 8,083,736 +123,559 0.34% 131,047,224
2011-08-16 2011-08-12 15.570 7,960,177 -51,386 0.34% 123,943,076
2011-08-15 2011-08-11 15.674 8,011,563 -368,945 0.34% 125,575,722
2011-08-12 2011-08-10 15.917 8,380,508 +808,300 0.35% 133,390,749
2011-08-11 2011-08-09 16.125 7,572,208 +2,689,007 0.32% 122,098,990
2011-08-10 2011-08-08 17.216 4,883,201 +1,260,416 0.21% 84,068,024
2011-08-09 2011-08-05 17.909 3,622,785 -1,370,695 0.15% 64,878,822
2011-08-08 2011-08-04 18.844 4,993,480 -35,798 0.21% 94,096,195
2011-08-05 2011-08-03 18.428 5,029,278 -454,974 0.21% 92,680,235
2011-08-04 2011-08-02 18.948 5,484,252 -147,808 0.23% 103,914,123
2011-08-03 2011-08-01 19.467 5,632,060 +436,497 0.24% 109,641,114
2011-08-02 2011-07-29 19.467 5,195,563 -126,445 0.22% 101,143,687
2011-08-01 2011-07-28 19.848 5,322,008 +297,927 0.22% 105,633,093
2011-07-29 2011-07-27 19.918 5,024,081 -34,066 0.21% 100,067,794
2011-07-28 2011-07-26 20.091 5,058,147 -43,303 0.21% 101,622,363
2011-07-27 2011-07-25 19.918 5,101,450 -562,366 0.22% 101,608,801
2011-07-26 2011-07-22 19.537 5,663,816 -160,808 0.24% 110,651,700
2011-07-25 2011-07-21 18.809 5,824,624 -122,405 0.25% 109,556,355
2011-07-22 2011-07-20 18.636 5,947,029 +257,511 0.25% 110,828,685
2011-07-21 2011-07-19 17.978 5,689,518 -2,613,212 0.24% 102,285,173
2011-07-20 2011-07-18 17.528 8,302,730 +292,153 0.35% 145,526,231
2011-07-19 2011-07-15 17.666 8,010,577 +1,011,566 0.34% 141,515,440
2011-07-18 2011-07-14 17.978 6,999,011 -1,120,113 0.30% 125,827,012
2011-07-15 2011-07-13 17.770 8,119,124 +703,823 0.34% 144,276,763
2011-07-14 2011-07-12 17.562 7,415,301 +255,201 0.31% 130,228,666
2011-07-13 2011-07-11 18.220 7,160,100 -5,756,530 0.30% 130,459,191
2011-07-12 2011-07-08 18.671 12,916,630 +6,060,231 0.54% 241,161,421
2011-07-11 2011-07-07 18.601 6,856,399 +30,659 0.29% 127,538,181
2011-07-08 2011-07-06 18.463 6,825,740 -878,192 0.29% 126,022,125
2011-07-07 2011-07-05 18.497 7,703,932 -138,349 0.32% 142,502,849
2011-07-06 2011-07-04 18.393 7,842,281 -6,399,656 0.33% 144,246,994
2011-07-05 2011-06-30 18.151 14,241,937 -11,548 0.60% 258,505,744
2011-07-04 2011-06-29 17.874 14,253,485 +1,256,952 0.60% 254,765,499
2011-06-30 2011-06-28 17.874 12,996,533 -3,344,574 0.55% 232,298,853
2011-06-29 2011-06-27 17.735 16,341,107 +1,733,690 0.69% 289,815,283
2011-06-28 2011-06-24 18.012 14,607,417 +1,107,410 0.62% 263,115,614
2011-06-27 2011-06-23 17.666 13,500,007 -263,856 0.57% 238,492,112
2011-06-24 2011-06-22 17.666 13,763,863 -577,308 0.58% 243,153,411
2011-06-23 2011-06-21 17.666 14,341,171 -811,793 0.60% 253,352,177
2011-06-22 2011-06-20 17.424 15,152,964 +981,542 0.64% 264,019,148
2011-06-21 2011-06-17 17.666 14,171,422 +1,071,036 0.60% 250,353,378
2011-06-20 2011-06-16 17.770 13,100,386 +501,741 0.55% 232,793,745
2011-06-17 2011-06-15 18.012 12,598,645 -2,810,039 0.53% 226,932,675
2011-06-16 2011-06-14 17.874 15,408,684 -1,673,241 0.65% 275,413,421
2011-06-15 2011-06-13 17.562 17,081,925 -198,618 0.72% 299,995,417
2011-06-14 2011-06-10 17.493 17,280,543 -99,886 0.73% 302,286,403
2011-06-13 2011-06-09 17.770 17,380,429 +543,370 0.73% 308,850,072
2011-06-10 2011-06-08 17.805 16,837,059 -113,374 0.71% 299,777,616
2011-06-09 2011-06-07 17.874 16,950,433 +6,531,852 0.71% 302,970,503
2011-06-08 2011-06-03 17.354 10,418,581 +1,080,167 0.44% 180,807,378
2011-06-07 2011-06-02 17.839 9,338,414 -840,555 0.39% 166,590,489
2011-06-03 2011-06-01 18.116 10,178,969 +916,876 0.43% 184,406,120
2011-06-02 2011-05-31 18.220 9,262,093 -2,547,969 0.39% 168,758,140
2011-06-01 2011-05-30 17.701 11,810,062 -1,215,958 0.50% 209,046,513
2011-05-31 2011-05-27 17.562 13,026,020 -2,008,120 0.55% 228,764,984
2011-05-30 2011-05-26 17.198 15,034,140 -342,818 0.63% 258,563,783
2011-05-27 2011-05-25 17.060 15,376,958 +360,648 0.65% 262,329,126
2011-05-26 2011-05-24 17.146 15,016,310 +1,173,601 0.63% 257,476,901
2011-05-25 2011-05-23 17.060 13,842,709 +1,216,535 0.58% 236,155,015
2011-05-24 2011-05-20 17.493 12,626,174 +263,285 0.53% 220,868,101
2011-05-23 2011-05-19 17.493 12,362,889 -595,599 0.52% 216,262,489
2011-05-20 2011-05-18 17.216 12,958,488 -15,026,575 0.55% 223,090,239
2011-05-19 2011-05-17 16.869 27,985,063 -813,525 1.18% 472,090,324
2011-05-18 2011-05-16 16.713 28,798,588 +2,629,956 1.21% 481,324,936
2011-05-17 2011-05-13 17.250 26,168,632 -198,618 1.10% 451,419,393
2011-05-16 2011-05-12 17.181 26,367,250 +3,214,378 1.11% 453,018,943
2011-05-13 2011-05-11 17.597 23,152,872 +3,816,699 0.98% 407,416,330
2011-05-11 2011-05-06 18.082 19,336,173 +184,184 0.82% 349,631,759
2011-05-09 2011-05-05 18.151 19,151,989 -233,838 0.81% 347,628,216
2011-05-06 2011-05-04 18.186 19,385,827 +1,813,199 0.82% 352,544,128
2011-05-05 2011-05-03 18.428 17,572,628 +502,319 0.74% 323,830,833
2011-05-04 2011-04-29 18.740 17,070,309 -2,887 0.72% 319,895,770
2011-05-03 2011-04-28 18.705 17,073,196 -4,058,273 0.72% 319,358,467
2011-04-29 2011-04-27 17.943 21,131,469 -2,858,232 0.89% 379,165,922
2011-04-28 2011-04-26 18.047 23,989,701 -923,920 1.01% 432,944,680
2011-04-27 2011-04-21 17.909 24,913,621 -301,968 1.05% 446,166,795
2011-04-26 2011-04-20 18.409 25,215,589 -131,065 1.06% 464,194,748
2011-04-21 2011-04-19 18.339 25,346,654 -1,124,219 1.07% 464,819,760
2011-04-20 2011-04-18 18.515 26,470,873 -1,159,167 1.14% 490,103,913
2011-04-19 2011-04-15 18.656 27,630,040 +1,415,725 1.19% 515,463,345
2011-04-18 2011-04-14 18.868 26,214,315 -70,832 1.13% 494,598,617
2011-04-15 2011-04-13 18.656 26,285,147 +1,205,115 1.13% 490,373,152
2011-04-14 2011-04-12 18.656 25,080,032 +960,348 1.08% 467,890,643
2011-04-13 2011-04-11 18.868 24,119,684 -173,536 1.04% 455,078,165
2011-04-12 2011-04-08 18.726 24,293,220 -172,343 1.04% 454,925,422
2011-04-11 2011-04-07 18.797 24,465,563 -384,503 1.05% 459,878,414
2011-04-08 2011-04-06 18.691 24,850,066 +385,637 1.07% 464,476,791
2011-04-07 2011-04-04 18.691 24,464,429 +1,929,884 1.05% 457,268,785
2011-04-06 2011-04-01 18.903 22,534,545 -241,023 0.97% 425,965,264
2011-04-04 2011-03-31 18.691 22,775,568 +78,262 0.98% 425,701,998
2011-04-01 2011-03-30 18.726 22,697,306 -153,688 0.97% 425,039,641
2011-03-31 2011-03-29 18.374 22,850,994 +213,235 0.98% 419,858,956
2011-03-30 2011-03-28 18.162 22,637,759 -30,057 0.97% 411,150,917
2011-03-29 2011-03-25 18.021 22,667,816 +1,396,288 0.97% 408,499,172
2011-03-28 2011-03-24 18.585 21,271,528 +3,696,325 0.91% 395,339,224
2011-03-25 2011-03-23 18.938 17,575,203 +8,182,362 0.75% 332,839,789
2011-03-24 2011-03-22 20.842 9,392,841 -174,671 0.40% 195,769,510
2011-03-23 2011-03-21 20.878 9,567,512 -901,993 0.41% 199,747,487
2011-03-22 2011-03-18 20.278 10,469,505 -1,013,510 0.45% 212,302,249
2011-03-21 2011-03-17 20.384 11,483,015 -2,481,118 0.49% 234,069,255
2011-03-18 2011-03-16 20.243 13,964,133 +1,858,996 0.60% 282,674,395
2011-03-17 2011-03-15 20.031 12,105,137 +880,726 0.52% 242,481,521
2011-03-16 2011-03-14 20.525 11,224,411 -1,393,396 0.48% 230,381,259
2011-03-15 2011-03-11 20.208 12,617,807 +1,345,191 0.54% 254,975,883
2011-03-14 2011-03-10 20.596 11,272,616 +208,698 0.48% 232,165,756
2011-03-11 2011-03-09 20.772 11,063,918 +148,016 0.48% 229,818,426
2011-03-10 2011-03-08 20.737 10,915,902 -1,448,406 0.47% 226,358,890
2011-03-09 2011-03-07 20.349 12,364,308 -1,871,355 0.53% 251,597,447
2011-03-08 2011-03-04 19.961 14,235,663 +934,602 0.61% 284,154,627
2011-03-07 2011-03-03 19.679 13,301,061 -531,385 0.57% 261,746,622
2011-03-04 2011-03-02 19.396 13,832,446 -4,825,631 0.59% 268,300,990
2011-03-03 2011-03-01 19.679 18,658,077 +5,773,208 0.80% 367,165,344
2011-03-02 2011-02-28 19.573 12,884,869 -351,610 0.55% 252,193,328
2011-03-01 2011-02-25 19.396 13,236,479 -157,090 0.57% 256,741,318
2011-02-28 2011-02-24 19.150 13,393,569 +471,270 0.58% 256,481,917
2011-02-25 2011-02-23 19.538 12,922,299 +256,228 0.55% 252,470,217
2011-02-24 2011-02-22 19.467 12,666,071 +598,304 0.54% 246,570,774
2011-02-23 2011-02-21 19.961 12,067,767 +1,039,518 0.52% 240,881,779
2011-02-22 2011-02-18 20.313 11,028,249 -394,144 0.47% 224,021,473
2011-02-21 2011-02-17 20.137 11,422,393 +260,872 0.49% 230,013,755
2011-02-18 2011-02-16 20.067 11,161,521 +1,134 0.48% 223,973,300
2011-02-17 2011-02-15 19.996 11,160,387 -107,297 0.48% 223,163,372
2011-02-16 2011-02-14 19.996 11,267,684 -881,293 0.48% 225,308,886
2011-02-15 2011-02-11 19.291 12,148,977 +243,291 0.52% 234,362,239
2011-02-14 2011-02-10 19.396 11,905,686 +343,670 0.51% 230,928,596
2011-02-11 2011-02-09 19.679 11,562,016 +236,486 0.50% 227,524,604
2011-02-10 2011-02-08 19.925 11,325,530 +260,305 0.49% 225,666,755
2011-02-09 2011-02-07 19.996 11,065,225 +231,949 0.48% 221,260,511
2011-02-08 2011-02-02 20.172 10,833,276 -833,089 0.47% 218,532,704
2011-02-07 2011-01-31 20.067 11,666,365 +547,264 0.50% 234,103,781
2011-02-01 2011-01-28 20.313 11,119,101 -82,231 0.48% 225,866,988
2011-01-31 2011-01-27 20.349 11,201,332 +1,280,540 0.48% 227,932,411
2011-01-28 2011-01-26 20.313 9,920,792 +311,345 0.43% 201,525,232
2011-01-27 2011-01-25 20.172 9,609,447 +417,395 0.41% 193,845,189
2011-01-26 2011-01-24 20.349 9,192,052 +548,415 0.39% 187,046,199
2011-01-25 2011-01-21 20.737 8,643,637 +511,536 0.37% 179,239,799
2011-01-24 2011-01-20 21.230 8,132,101 +690,176 0.35% 172,647,326
2011-01-21 2011-01-19 21.759 7,441,925 +196,221 0.32% 161,931,394
2011-01-20 2011-01-18 21.865 7,245,704 +293,765 0.31% 158,428,343
2011-01-19 2011-01-17 21.936 6,951,939 +449,720 0.30% 152,495,469
2011-01-18 2011-01-14 22.500 6,502,219 +279,019 0.28% 146,299,511
2011-01-17 2011-01-13 22.500 6,223,200 +144,047 0.27% 140,021,601
2011-01-14 2011-01-12 22.747 6,079,153 +174,671 0.26% 138,281,280
2011-01-13 2011-01-11 22.288 5,904,482 +145,181 0.25% 131,601,089
2011-01-12 2011-01-10 22.147 5,759,301 -9,074 0.25% 127,552,808
2011-01-11 2011-01-07 22.324 5,768,375 +331,194 0.25% 128,770,920
2011-01-10 2011-01-06 22.888 5,437,181 +470,703 0.23% 124,445,469
2011-01-07 2011-01-05 22.853 4,966,478 -37,429 0.21% 113,496,933
2011-01-06 2011-01-04 22.712 5,003,907 -458,341 0.21% 113,646,404
2011-01-05 2011-01-03 21.971 5,462,248 -1,387,550 0.23% 120,010,726
2011-01-04 2010-12-31 21.407 6,849,798 +63,516 0.29% 146,631,426
2011-01-03 2010-12-29 21.195 6,786,282 +574,311 0.29% 143,835,795
2010-12-30 2010-12-28 20.701 6,211,971 +389,040 0.27% 128,596,196
2010-12-29 2010-12-24 21.125 5,822,931 +5,104 0.25% 123,006,785
2010-12-28 2010-12-22 21.195 5,817,827 -48,772 0.25% 123,309,313
2010-12-23 2010-12-21 21.019 5,866,599 -155,956 0.25% 123,308,571
2010-12-22 2010-12-20 20.666 6,022,555 -14,178 0.26% 124,462,635
2010-12-21 2010-12-17 20.666 6,036,733 +94,141 0.26% 124,755,639
2010-12-20 2010-12-16 20.701 5,942,592 +403,217 0.26% 123,019,687
2010-12-17 2010-12-15 20.737 5,539,375 -73,725 0.24% 114,867,904
2010-12-16 2010-12-14 21.125 5,613,100 -255,768 0.24% 118,574,200
2010-12-15 2010-12-13 20.525 5,868,868 -112,855 0.25% 120,458,632
2010-12-14 2010-12-10 20.278 5,981,723 +224,577 0.26% 121,298,309
2010-12-13 2010-12-09 20.666 5,757,146 -3,117,419 0.25% 118,977,670
2010-12-10 2010-12-08 20.772 8,874,565 -328,925 0.38% 184,341,438
2010-12-09 2010-12-07 20.631 9,203,490 +124,538 0.40% 189,875,536
2010-12-08 2010-12-06 20.596 9,078,952 -3,155,416 0.39% 186,986,034
2010-12-07 2010-12-03 20.666 12,234,368 +490,553 0.53% 252,836,493
2010-12-06 2010-12-02 21.230 11,743,815 -180,909 0.50% 249,325,268
2010-12-03 2010-12-01 22.218 11,924,724 +78,261 0.51% 264,941,193
2010-12-02 2010-11-30 21.654 11,846,463 -49,338 0.51% 256,517,900
2010-12-01 2010-11-29 21.548 11,895,801 +153,687 0.51% 256,327,678
2010-11-30 2010-11-26 21.654 11,742,114 +5,605,646 0.50% 254,258,374
2010-11-29 2010-11-25 22.112 6,136,468 -134,836 0.26% 135,689,617
2010-11-26 2010-11-24 22.006 6,271,304 -630,503 0.27% 138,007,613
2010-11-25 2010-11-23 21.795 6,901,807 +1,852,758 0.30% 150,422,183
2010-11-24 2010-11-22 22.359 5,049,049 +901,709 0.22% 112,891,033
2010-11-23 2010-11-19 22.359 4,147,340 -692,445 0.18% 92,729,838
2010-11-22 2010-11-18 22.394 4,839,785 -94,141 0.21% 108,382,808
2010-11-19 2010-11-17 21.865 4,933,926 +210,966 0.21% 107,880,990
2010-11-18 2010-11-16 22.712 4,722,960 -7,372 0.20% 107,265,667
2010-11-17 2010-11-15 23.241 4,730,332 +407,187 0.20% 109,935,420
2010-11-16 2010-11-12 24.228 4,323,145 -41,966 0.19% 104,741,103
2010-11-15 2010-11-11 24.828 4,365,111 -44,235 0.19% 108,374,861
2010-11-12 2010-11-10 24.475 4,409,346 +23,818 0.19% 107,918,090
2010-11-11 2010-11-09 24.757 4,385,528 +127,601 0.19% 108,572,441
2010-11-10 2010-11-08 25.321 4,257,927 -49,906 0.18% 107,816,011
2010-11-09 2010-11-05 25.180 4,307,833 -69,188 0.18% 108,472,006
2010-11-08 2010-11-04 24.722 4,377,021 +141,778 0.19% 108,207,472
2010-11-05 2010-11-03 24.475 4,235,243 -254,633 0.18% 103,656,945
2010-11-04 2010-11-02 24.334 4,489,876 +77,127 0.19% 109,255,684
2010-11-03 2010-11-01 24.651 4,412,749 +198,490 0.19% 108,779,486
2010-11-02 2010-10-29 23.628 4,214,259 +482,045 0.18% 99,576,447
2010-11-01 2010-10-28 24.299 3,732,214 +369,191 0.16% 90,687,277
2010-10-29 2010-10-27 24.898 3,363,023 +441,781 0.14% 83,732,709
2010-10-28 2010-10-26 26.450 2,921,242 +355,012 0.13% 77,266,173
2010-10-27 2010-10-25 26.203 2,566,230 -220,607 0.11% 67,242,677
2010-10-26 2010-10-22 25.251 2,786,837 -10,208 0.12% 70,369,618
2010-10-25 2010-10-21 24.863 2,797,045 -168,432 0.12% 69,542,320
2010-10-22 2010-10-20 24.263 2,965,477 -397 0.13% 71,952,121
2010-10-21 2010-10-19 24.722 2,965,874 +397 0.13% 73,321,496
2010-10-20 2010-10-18 24.369 2,965,477 +167,865 0.13% 72,265,866
2010-10-19 2010-10-15 24.933 2,797,612 +17,013 0.12% 69,753,740
2010-10-18 2010-10-14 25.180 2,780,599 +162,762 0.12% 70,015,981
2010-10-15 2010-10-13 25.392 2,617,837 -144,047 0.11% 66,471,534
2010-10-14 2010-10-12 24.722 2,761,884 -739,968 0.12% 68,278,513
2010-10-13 2010-10-11 24.651 3,501,852 -111,722 0.15% 86,324,797
2010-10-12 2010-10-08 23.593 3,613,574 +51,608 0.16% 85,255,749
2010-10-11 2010-10-07 23.593 3,561,966 -55,577 0.15% 84,038,151
2010-10-08 2010-10-06 23.523 3,617,543 +85,066 0.16% 85,094,235
2010-10-07 2010-10-05 23.734 3,532,477 +238,755 0.15% 83,840,722
2010-10-06 2010-10-04 23.628 3,293,722 -679,968 0.14% 77,825,576
2010-10-05 2010-09-30 22.641 3,973,690 -252,933 0.17% 89,968,321
2010-10-04 2010-09-29 22.324 4,226,623 -51,040 0.18% 94,353,459
2010-09-30 2010-09-28 21.724 4,277,663 -107,751 0.18% 92,928,276
2010-09-29 2010-09-27 21.971 4,385,414 +882,881 0.19% 96,351,670
2010-09-27 2010-09-22 21.548 3,502,533 +34,027 0.15% 75,471,685
2010-09-24 2010-09-21 21.512 3,468,506 -720,801 0.15% 74,616,159
2010-09-22 2010-09-20 21.795 4,189,307 +748,022 0.18% 91,304,307
2010-09-21 2010-09-17 21.160 3,441,285 -20,416 0.15% 72,816,952
2010-09-20 2010-09-16 20.772 3,461,701 -60,114 0.15% 71,906,053
2010-09-17 2010-09-15 21.054 3,521,815 +321,553 0.15% 74,148,347
2010-09-16 2010-09-14 20.983 3,200,262 +64,651 0.14% 67,152,642
2010-09-15 2010-09-13 21.195 3,135,611 +129,869 0.13% 66,459,528
2010-09-14 2010-09-10 20.666 3,005,742 +148,583 0.13% 62,116,921
2010-09-13 2010-09-09 20.349 2,857,159 +70,889 0.12% 58,139,437
2010-09-10 2010-09-08 20.596 2,786,270 +457,660 0.12% 57,384,770
2010-09-09 2010-09-07 20.807 2,328,610 +288,547 0.10% 48,451,739
2010-09-08 2010-09-06 20.772 2,040,063 +268,245 0.09% 42,375,953
2010-09-07 2010-09-03 20.349 1,771,818 +89,603 0.08% 36,054,172
2010-09-06 2010-09-02 19.961 1,682,215 -247,261 0.07% 33,578,287
2010-09-03 2010-09-01 19.643 1,929,476 +372,026 0.08% 37,901,394
2010-09-02 2010-08-31 19.326 1,557,450 +19,282 0.07% 30,099,222
2010-09-01 2010-08-30 19.820 1,538,168 +204,728 0.07% 30,486,017
2010-08-31 2010-08-27 19.467 1,333,440 +20,416 0.06% 25,958,115
2010-08-30 2010-08-26 19.220 1,313,024 -74,292 0.06% 25,236,538
2010-08-27 2010-08-25 19.326 1,387,316 -78,829 0.06% 26,811,219
2010-08-26 2010-08-24 19.538 1,466,145 -57,278 0.06% 28,644,899
2010-08-25 2010-08-23 19.573 1,523,423 -82,231 0.07% 29,817,697
2010-08-24 2010-08-20 19.890 1,605,654 -13,611 0.07% 31,936,820
2010-08-23 2010-08-19 20.208 1,619,265 +307,942 0.07% 32,721,496
2010-08-20 2010-08-18 19.925 1,311,323 +176,939 0.06% 26,128,756
2010-08-19 2010-08-17 19.643 1,134,384 +68,054 0.05% 22,283,114
2010-08-18 2010-08-16 19.114 1,066,330 +208,697 0.05% 20,382,221
2010-08-17 2010-08-13 18.515 857,633 -1,435,362 0.04% 15,878,936
2010-08-16 2010-08-12 18.480 2,292,995 -574,485 0.10% 42,373,564
2010-08-13 2010-08-11 18.550 2,867,480 +175,408 0.12% 53,192,052
2010-08-12 2010-08-10 19.150 2,692,072 +180,909 0.12% 51,552,188
2010-08-11 2010-08-09 19.784 2,511,163 -9,074 0.11% 49,681,920
2010-08-10 2010-08-06 19.749 2,520,237 +359,549 0.11% 49,772,564
2010-08-09 2010-08-05 19.890 2,160,688 +940,103 0.09% 42,976,571
2010-08-06 2010-08-04 19.855 1,220,585 +119,094 0.05% 24,234,665
2010-08-05 2010-08-03 19.679 1,101,491 +15,312 0.05% 21,675,831
2010-08-04 2010-08-02 19.925 1,086,179 -226,278 0.05% 21,642,651
2010-08-03 2010-07-30 19.114 1,312,457 +113,422 0.06% 25,086,783
2010-08-02 2010-07-29 19.361 1,199,035 +199,624 0.05% 23,214,793
2010-07-30 2010-07-28 19.679 999,411 +567 0.04% 19,667,037
2010-07-29 2010-07-27 19.749 998,844 -509,267 0.04% 19,726,330
2010-07-28 2010-07-26 19.749 1,508,111 +12,477 0.06% 29,783,925
2010-07-27 2010-07-23 19.890 1,495,634 -281,288 0.06% 29,748,497
2010-07-26 2010-07-22 19.220 1,776,922 +214,368 0.08% 34,152,733
2010-07-23 2010-07-21 19.150 1,562,554 -1,236,646 0.07% 29,922,334
2010-07-22 2010-07-20 18.374 2,799,200 -127,600 0.12% 51,431,863
2010-07-21 2010-07-19 17.739 2,926,800 -9,623,903 0.13% 51,918,440
2010-07-20 2010-07-16 17.880 12,550,703 -593,291 0.54% 224,407,111
2010-07-19 2010-07-15 17.704 13,143,994 +141,778 0.56% 232,697,475
2010-07-16 2010-07-14 18.268 13,002,216 -67,486 0.56% 237,524,131
2010-07-15 2010-07-13 17.986 13,069,702 +175,238 0.56% 235,069,597
2010-07-14 2010-07-12 18.409 12,894,464 +4,980,384 0.55% 237,374,684
2010-07-13 2010-07-09 18.268 7,914,080 -925,410 0.34% 144,574,200
2010-07-12 2010-07-08 17.492 8,839,490 +5,275,849 0.38% 154,621,359
2010-07-09 2010-07-07 17.034 3,563,641 -438,902 0.15% 60,701,815
2010-07-08 2010-07-06 17.351 4,002,543 -313,046 0.17% 69,448,315
2010-07-07 2010-07-05 16.663 4,315,589 -113,423 0.19% 71,912,186
2010-07-06 2010-07-02 16.681 4,429,012 +1,219,292 0.19% 73,880,291
2010-07-05 2010-06-30 17.439 3,209,720 -21,774,743 0.14% 55,974,993
2010-07-02 2010-06-29 17.616 24,984,463 +22,863,600 1.07% 440,114,943
2010-06-30 2010-06-28 18.515 2,120,863 +820,612 0.09% 39,267,434
2010-06-29 2010-06-25 19.784 1,300,251 +170,134 0.06% 25,724,720
2010-06-28 2010-06-24 20.067 1,130,117 +28,355 0.05% 22,677,557
2010-06-25 2010-06-23 20.208 1,101,762 +113,423 0.05% 22,263,991
2010-06-24 2010-06-22 20.596 988,339 -113,423 0.04% 20,355,388
2010-06-23 2010-06-21 20.807 1,101,762 -1,067,873 0.05% 22,924,528
2010-06-21 2010-06-17 19.573 2,169,635 -86,201 0.09% 42,465,893
2010-06-18 2010-06-15 19.220 2,255,836 -85,067 0.10% 43,357,539
2010-06-17 2010-06-14 19.432 2,340,903 -113,423 0.10% 45,487,872
2010-06-15 2010-06-11 18.973 2,454,326 -334,596 0.11% 46,566,664
2010-06-14 2010-06-10 18.233 2,788,922 -230,257 0.12% 50,849,597
2010-06-11 2010-06-09 17.704 3,019,179 +226,845 0.13% 53,450,673
2010-06-10 2010-06-08 17.810 2,792,334 +6,238 0.12% 49,730,101
2010-06-09 2010-06-07 17.774 2,786,096 +510,402 0.12% 49,520,750
2010-06-08 2010-06-04 18.409 2,275,694 -1,752,152 0.10% 41,893,338
2010-06-07 2010-06-03 18.444 4,027,846 +1,304,360 0.17% 74,290,819
2010-06-04 2010-06-02 17.880 2,723,486 +206,565 0.12% 48,696,047
2010-06-03 2010-06-01 17.880 2,516,921 +340,267 0.11% 45,002,656
2010-06-02 2010-05-31 18.832 2,176,654 -493,388 0.09% 40,991,259
2010-06-01 2010-05-28 18.797 2,670,042 +134,406 0.11% 50,188,695
2010-05-31 2010-05-27 17.915 2,535,636 -245,560 0.11% 45,426,704
2010-05-28 2010-05-26 16.910 2,781,196 -8,123,870 0.12% 47,030,631
2010-05-27 2010-05-25 16.822 10,905,066 +8,177,924 0.47% 183,445,592
2010-05-26 2010-05-24 18.609 2,727,142 -391,308 0.12% 50,748,538
2010-05-25 2010-05-20 18.178 3,118,450 +667,003 0.13% 56,688,527
2010-05-24 2010-05-19 19.003 2,451,447 -4,267,200 0.11% 46,585,076
2010-05-20 2010-05-18 19.971 6,718,647 +214,196 0.29% 134,179,277
2010-05-19 2010-05-17 19.433 6,504,451 -4,022,882 0.28% 126,403,285
2010-05-18 2010-05-14 20.007 10,527,333 +94,827 0.46% 210,620,669
2010-05-17 2010-05-13 20.545 10,432,506 -88,133 0.46% 214,334,308
2010-05-14 2010-05-12 19.899 10,520,639 +191,885 0.46% 209,355,093
2010-05-13 2010-05-11 20.222 10,328,754 +44,066 0.45% 208,869,711
2010-05-12 2010-05-10 20.652 10,284,688 -785,388 0.45% 212,403,678
2010-05-11 2010-05-07 19.613 11,070,076 -49,928 0.48% 217,113,265
2010-05-10 2010-05-06 19.828 11,120,004 +124,948 0.49% 220,484,723
2010-05-07 2010-05-05 19.971 10,995,056 +381,538 0.48% 219,584,191
2010-05-06 2010-05-04 20.939 10,613,518 -371,498 0.46% 222,239,185
2010-05-05 2010-05-03 21.226 10,985,016 +9,487,687 0.48% 233,169,010
2010-05-04 2010-04-30 21.585 1,497,329 -3,067,921 0.07% 32,319,316
2010-05-03 2010-04-29 20.724 4,565,250 +461,861 0.20% 94,610,826
2010-04-30 2010-04-28 21.119 4,103,389 +2,847,032 0.18% 86,657,551
2010-04-29 2010-04-27 21.441 1,256,357 -78,093 0.05% 26,937,834
2010-04-28 2010-04-26 21.836 1,334,450 -4,698,940 0.06% 29,138,556
2010-04-23 2010-04-21 21.907 6,033,390 +83,670 0.26% 132,175,523
2010-04-22 2010-04-20 22.194 5,949,720 +104,867 0.26% 132,049,149
2010-04-21 2010-04-19 21.621 5,844,853 +2,175,436 0.26% 126,368,646
2010-04-20 2010-04-16 22.589 3,669,417 +1,004,047 0.16% 82,886,929
2010-04-19 2010-04-15 23.377 2,665,370 +1,673,412 0.12% 62,309,394
2010-04-15 2010-04-13 22.804 991,958 +329,104 0.04% 22,620,324
2010-04-14 2010-04-12 23.162 662,854 +68,052 0.03% 15,353,197
2010-04-13 2010-04-09 23.413 594,802 -98,731 0.03% 13,926,245
2010-04-12 2010-04-08 23.091 693,533 +41,277 0.03% 16,014,059
2010-04-09 2010-04-07 23.521 652,256 +58,570 0.03% 15,341,589
2010-04-08 2010-04-01 22.553 593,686 +82,555 0.03% 13,389,239
2010-04-07 2010-03-31 21.728 511,131 +5,734 0.02% 11,105,888
2010-04-01 2010-03-30 21.943 505,397 -98,888 0.02% 11,090,025
2010-03-31 2010-03-29 21.549 604,285 -306,792 0.03% 13,021,611
2010-03-30 2010-03-26 21.119 911,077 -210,292 0.04% 19,240,609
2010-03-29 2010-03-25 20.509 1,121,369 -527,682 0.05% 22,998,155
2010-03-26 2010-03-24 20.760 1,649,051 +123,832 0.07% 34,234,271
2010-03-25 2010-03-23 20.832 1,525,219 -507,601 0.07% 31,772,894
2010-03-24 2010-03-22 20.724 2,032,820 +429,509 0.09% 42,128,422
2010-03-23 2010-03-19 21.334 1,603,311 -388,790 0.07% 34,204,494
2010-03-22 2010-03-18 21.656 1,992,101 -167,341 0.09% 43,141,647
2010-03-19 2010-03-17 22.051 2,159,442 -5,730,058 0.09% 47,617,335
2010-03-18 2010-03-16 21.262 7,889,500 +237,067 0.34% 167,746,166
2010-03-17 2010-03-15 21.405 7,652,433 +1,002,819 0.33% 163,803,168
2010-03-16 2010-03-12 22.373 6,649,614 +447,359 0.29% 148,774,827
2010-03-15 2010-03-11 22.696 6,202,255 +232,604 0.27% 140,767,292
2010-03-12 2010-03-10 22.947 5,969,651 +55,781 0.26% 136,986,366
2010-03-11 2010-03-09 22.875 5,913,870 +27,890 0.26% 135,282,270
2010-03-10 2010-03-08 23.198 5,885,980 -568,960 0.26% 136,543,645
2010-03-09 2010-03-05 22.624 6,454,940 +126,064 0.28% 146,039,386
2010-03-08 2010-03-04 22.015 6,328,876 -21,755 0.28% 139,329,599
2010-03-05 2010-03-03 22.481 6,350,631 -172,361 0.28% 142,768,649
2010-03-04 2010-03-02 22.553 6,522,992 +16,734 0.28% 147,111,262
2010-03-03 2010-03-01 22.911 6,506,258 -657,355 0.28% 149,066,676
2010-03-01 2010-02-25 21.836 7,163,613 +3,195,659 0.31% 156,422,001
2010-02-26 2010-02-24 21.549 3,967,954 -2,621,678 0.17% 85,504,610
2010-02-25 2010-02-23 21.728 6,589,632 -16,177 0.29% 143,179,953
2010-02-24 2010-02-22 21.262 6,605,809 +10,041 0.29% 140,452,390
2010-02-19 2010-02-17 21.585 6,595,768 -73,630 0.29% 142,367,314
2010-02-18 2010-02-12 20.939 6,669,398 -32,353 0.29% 139,652,241
2010-02-17 2010-02-11 20.903 6,701,751 +1,610,938 0.29% 140,089,399
2010-02-12 2010-02-10 20.115 5,090,813 +25,659 0.22% 102,399,641
2010-02-11 2010-02-09 19.648 5,065,154 +96,500 0.22% 99,522,583
2010-02-10 2010-02-08 19.111 4,968,654 +3,335,667 0.22% 94,954,247
2010-02-09 2010-02-05 19.505 1,632,987 +167,342 0.07% 31,851,512
2010-02-08 2010-02-04 20.868 1,465,645 -10,041 0.06% 30,584,417
2010-02-05 2010-02-03 21.836 1,475,686 +140,009 0.06% 32,222,533
2010-02-04 2010-02-02 21.154 1,335,677 +54,665 0.06% 28,255,428
2010-02-03 2010-02-01 21.405 1,281,012 -177,382 0.06% 27,420,537
2010-02-02 2010-01-29 21.334 1,458,394 +83,671 0.06% 31,112,884
2010-02-01 2010-01-28 21.800 1,374,723 -821,088 0.06% 29,968,652
2010-01-29 2010-01-27 20.796 2,195,811 -55,780 0.10% 45,663,729
2010-01-28 2010-01-26 21.298 2,251,591 -92,038 0.10% 47,953,949
2010-01-27 2010-01-25 22.589 2,343,629 +258,821 0.10% 52,939,257
2010-01-26 2010-01-22 22.947 2,084,808 +125,506 0.09% 47,840,363
2010-01-25 2010-01-21 23.126 1,959,302 +339,703 0.09% 45,311,613
2010-01-22 2010-01-20 23.951 1,619,599 -10,041 0.07% 38,791,126
2010-01-21 2010-01-19 24.632 1,629,640 +353,648 0.07% 40,141,800
2010-01-20 2010-01-18 24.381 1,275,992 -348,628 0.06% 31,110,378
2010-01-19 2010-01-15 24.955 1,624,620 -7,765,746 0.07% 40,542,401
2010-01-18 2010-01-14 25.027 9,390,366 -32,352 0.41% 235,010,015
2010-01-15 2010-01-13 25.923 9,422,718 -999,585 0.41% 244,265,943
2010-01-14 2010-01-12 27.465 10,422,303 +8,986,779 0.45% 286,246,967
2010-01-13 2010-01-11 28.540 1,435,524 -51,876 0.06% 40,970,565
2010-01-12 2010-01-08 27.931 1,487,400 +37,931 0.06% 41,544,512
2010-01-07 2010-01-05 27.035 1,449,469 -1,455,868 0.06% 39,185,799
2010-01-06 2010-01-04 25.278 2,905,337 -324,642 0.13% 73,440,235
2010-01-05 2009-12-31 25.529 3,229,979 +450,705 0.14% 82,457,112
2010-01-04 2009-12-29 25.565 2,779,274 -119,370 0.12% 71,050,857
2009-12-30 2009-12-28 25.493 2,898,644 -261,052 0.13% 73,894,635
2009-12-29 2009-12-24 25.170 3,159,696 -55,780 0.14% 79,529,974
2009-12-28 2009-12-22 24.381 3,215,476 -111,561 0.14% 78,397,572
2009-12-23 2009-12-21 23.951 3,327,037 +37,931 0.15% 79,686,091
2009-12-22 2009-12-18 24.023 3,289,106 +417,795 0.14% 79,013,464
2009-12-21 2009-12-17 24.991 2,871,311 +139,451 0.13% 71,756,532
2009-12-18 2009-12-16 25.170 2,731,860 -26,217 0.12% 68,761,284
2009-12-17 2009-12-15 25.816 2,758,077 -16,176 0.12% 71,201,200
2009-12-16 2009-12-14 25.923 2,774,253 +698,928 0.12% 71,917,203
2009-12-15 2009-12-11 25.493 2,075,325 -409,986 0.09% 52,905,905
2009-12-14 2009-12-10 24.812 2,485,311 -737,473 0.11% 61,664,507
2009-12-11 2009-12-09 24.381 3,222,784 +8,925 0.14% 78,575,751
2009-12-10 2009-12-08 24.919 3,213,859 -209,734 0.14% 80,086,636
2009-12-09 2009-12-07 24.955 3,423,593 -15,563 0.15% 85,435,782
2009-12-08 2009-12-04 25.170 3,439,156 -1,533,961 0.15% 86,564,020
2009-12-07 2009-12-03 25.493 4,973,117 +2,365,089 0.22% 126,778,820
2009-12-04 2009-12-02 25.098 2,608,028 -167,341 0.11% 65,457,395
2009-12-03 2009-12-01 24.310 2,775,369 -418,353 0.12% 67,468,158
2009-12-02 2009-11-30 23.557 3,193,722 -278,902 0.14% 75,233,438
2009-12-01 2009-11-27 22.589 3,472,624 -3,011,026 0.15% 78,441,654
2009-11-30 2009-11-26 24.345 6,483,650 +3,109,200 0.28% 157,847,521
2009-11-27 2009-11-25 24.668 3,374,450 -162,879 0.15% 83,241,494
2009-11-26 2009-11-24 24.166 3,537,329 -54,665 0.15% 85,483,792
2009-11-25 2009-11-23 24.238 3,591,994 -111,561 0.16% 87,062,418
2009-11-24 2009-11-20 23.772 3,703,555 -54,107 0.16% 88,040,146
2009-11-23 2009-11-19 24.238 3,757,662 +194,674 0.16% 91,077,864
2009-11-20 2009-11-18 24.632 3,562,988 +295,636 0.16% 87,764,630
2009-11-19 2009-11-17 24.847 3,267,352 -504,255 0.14% 81,185,335
2009-11-18 2009-11-16 24.345 3,771,607 -198,578 0.16% 91,821,553
2009-11-17 2009-11-13 23.593 3,970,185 -43,509 0.17% 93,666,667
2009-11-16 2009-11-12 23.628 4,013,694 -111,561 0.18% 94,837,064
2009-11-13 2009-11-11 23.700 4,125,255 -34,583 0.18% 97,768,891
2009-11-12 2009-11-10 23.413 4,159,838 +155,069 0.18% 97,395,306
2009-11-11 2009-11-09 23.270 4,004,769 -435,087 0.17% 93,190,276
2009-11-10 2009-11-06 22.015 4,439,856 -3,403,162 0.19% 97,743,004
2009-11-09 2009-11-05 21.047 7,843,018 +58,570 0.34% 165,070,604
2009-11-06 2009-11-04 20.939 7,784,448 +128,852 0.34% 163,000,560
2009-11-05 2009-11-03 20.258 7,655,596 -237,624 0.33% 155,087,174
2009-11-04 2009-11-02 20.366 7,893,220 +18,965 0.34% 160,749,996
2009-11-03 2009-10-30 20.007 7,874,255 -273,881 0.34% 157,540,458
2009-11-02 2009-10-29 19.147 8,148,136 +36,685 0.36% 156,008,390
2009-10-30 2009-10-28 19.792 8,111,451 -39,604 0.35% 160,541,034
2009-10-29 2009-10-27 20.437 8,151,055 -2,664,685 0.36% 166,585,466
2009-10-28 2009-10-23 20.437 10,815,740 -188,538 0.47% 221,044,403
2009-10-27 2009-10-22 19.290 11,004,278 -1,180,592 0.48% 212,271,778
2009-10-23 2009-10-21 19.362 12,184,870 +33,468 0.53% 235,919,092
2009-10-22 2009-10-20 19.397 12,151,402 +157,301 0.53% 235,706,784
2009-10-21 2009-10-19 19.469 11,994,101 +20,081 0.52% 233,515,633
2009-10-20 2009-10-16 19.075 11,974,020 +73,072 0.52% 228,402,072
2009-10-19 2009-10-15 19.505 11,900,948 +48,529 0.52% 232,128,725
2009-10-16 2009-10-14 19.541 11,852,419 +10,599 0.52% 231,607,131
2009-10-15 2009-10-13 19.397 11,841,820 +28,448 0.52% 229,701,668
2009-10-14 2009-10-12 19.182 11,813,372 -23,986 0.52% 226,608,445
2009-10-13 2009-10-09 19.541 11,837,358 -1,386,700 0.52% 231,312,825
2009-10-12 2009-10-08 19.290 13,224,058 -346,397 0.58% 255,091,184
2009-10-09 2009-10-07 18.967 13,570,455 -249,561 0.59% 257,394,054
2009-10-08 2009-10-06 18.537 13,820,016 -1,974,626 0.60% 256,181,355
2009-10-07 2009-10-05 17.748 15,794,642 -43,509 0.69% 280,326,022
2009-10-06 2009-10-02 17.515 15,838,151 +29,878 0.69% 277,407,038
2009-10-05 2009-09-30 18.178 15,808,273 +2,849,821 0.69% 287,369,595
2009-10-02 2009-09-29 18.394 12,958,452 -1,676,759 0.57% 238,352,065
2009-09-30 2009-09-28 17.892 14,635,211 +75,304 0.64% 261,847,217
2009-09-29 2009-09-25 18.429 14,559,907 -4,463 0.64% 268,330,567
2009-09-28 2009-09-24 18.501 14,564,370 +81,997 0.64% 269,457,225
2009-09-25 2009-09-23 19.003 14,482,373 +214,755 0.63% 275,209,884
2009-09-24 2009-09-22 19.433 14,267,618 +13,387 0.62% 277,267,641
2009-09-23 2009-09-21 19.254 14,254,231 -29,006 0.62% 274,452,068
2009-09-22 2009-09-18 20.150 14,283,237 +150,050 0.62% 287,813,650
2009-09-21 2009-09-17 20.294 14,133,187 +230,930 0.62% 286,817,050
2009-09-18 2009-09-16 19.577 13,902,257 -7,520,870 0.61% 272,161,308
2009-09-17 2009-09-15 18.645 21,423,127 +657,651 0.94% 399,424,440
2009-09-16 2009-09-14 18.752 20,765,476 -71,399 0.91% 389,396,468
2009-09-15 2009-09-11 19.111 20,836,875 +90,922 0.91% 398,206,389
2009-09-14 2009-09-10 19.218 20,745,953 +13,344,343 0.91% 398,700,342
2009-09-11 2009-09-09 19.290 7,401,610 -37,372 0.32% 142,776,556
2009-09-10 2009-09-08 19.469 7,438,982 -43,872 0.32% 144,831,079
2009-09-09 2009-09-07 18.716 7,482,854 -176,266 0.33% 140,050,997
2009-09-08 2009-09-04 18.322 7,659,120 +54,665 0.33% 140,329,250
2009-09-07 2009-09-03 17.963 7,604,455 +247,665 0.33% 136,601,116
2009-09-04 2009-09-02 17.569 7,356,790 +81,439 0.32% 129,250,689
2009-09-03 2009-09-01 17.927 7,275,351 -93,153 0.32% 130,428,465
2009-09-02 2009-08-31 17.587 7,368,504 -5,062,071 0.32% 129,588,590
2009-09-01 2009-08-28 18.143 12,430,575 +340,819 0.54% 225,522,649
2009-08-31 2009-08-27 18.429 12,089,756 +2,253,527 0.53% 222,807,129
2009-08-28 2009-08-26 18.967 9,836,229 -491,983 0.43% 186,566,099
2009-08-27 2009-08-25 18.680 10,328,212 +3,103,064 0.45% 192,935,123
2009-08-26 2009-08-24 18.931 7,225,148 +223,121 0.32% 136,782,047
2009-08-25 2009-08-21 18.322 7,002,027 -4,128,864 0.31% 128,290,090
2009-08-24 2009-08-20 18.322 11,130,891 -116,024 0.49% 203,938,518
2009-08-21 2009-08-19 17.551 11,246,915 -129,968 0.49% 197,394,268
2009-08-20 2009-08-18 17.748 11,376,883 +306,234 0.50% 201,918,876
2009-08-19 2009-08-17 17.838 11,070,649 +90,365 0.48% 197,476,124
2009-08-18 2009-08-14 19.075 10,980,284 +96,500 0.48% 209,446,754
2009-08-17 2009-08-13 19.182 10,883,784 +1,414,033 0.48% 208,776,746
2009-08-14 2009-08-12 18.752 9,469,751 +290,058 0.41% 177,577,802
2009-08-13 2009-08-11 19.864 9,179,693 +5,578 0.40% 182,341,847
2009-08-12 2009-08-10 19.684 9,174,115 -44,625 0.40% 180,586,364
2009-08-11 2009-08-07 19.039 9,218,740 +16,177 0.40% 175,515,112
2009-08-10 2009-08-06 20.007 9,202,563 +317,948 0.40% 184,115,956
2009-08-07 2009-08-05 19.935 8,884,615 +2,722,641 0.39% 177,117,647
2009-08-06 2009-08-04 20.473 6,161,974 -396,041 0.27% 126,154,980
2009-08-05 2009-08-03 20.330 6,558,015 -146,702 0.29% 133,322,636
2009-08-04 2009-07-31 19.469 6,704,717 +93,153 0.29% 130,535,522
2009-08-03 2009-07-30 19.433 6,611,564 +139,451 0.29% 128,484,850
2009-07-31 2009-07-29 19.182 6,472,113 -39,046 0.28% 124,150,451
2009-07-30 2009-07-28 20.294 6,511,159 -7,749,068 0.28% 132,136,610
2009-07-29 2009-07-27 19.648 14,260,227 -16,734 0.62% 280,191,803
2009-07-28 2009-07-24 18.896 14,276,961 -5,862,520 0.62% 269,770,724
2009-07-27 2009-07-23 18.250 20,139,481 -11,156 0.88% 367,548,357
2009-07-24 2009-07-22 17.766 20,150,637 -22,312 0.88% 357,998,220
2009-07-23 2009-07-21 17.892 20,172,949 -50,202 0.88% 360,926,163
2009-07-22 2009-07-20 17.515 20,223,151 -172,919 0.88% 354,210,818
2009-07-21 2009-07-17 16.690 20,396,070 +41,277 0.89% 340,419,640
2009-07-20 2009-07-16 15.973 20,354,793 +11,718,959 0.89% 325,134,329
2009-07-17 2009-07-15 15.902 8,635,834 -22,313 0.38% 137,323,966
2009-07-16 2009-07-14 15.292 8,658,147 +139,451 0.38% 132,401,352
2009-07-15 2009-07-13 14.736 8,518,696 +72,515 0.37% 125,534,579
2009-07-14 2009-07-10 15.185 8,446,181 +251,012 0.37% 128,251,433
2009-07-13 2009-07-09 15.185 8,195,169 +136,104 0.36% 124,439,930
2009-07-10 2009-07-08 15.651 8,059,065 +89,248 0.35% 126,129,692
2009-07-09 2009-07-07 16.009 7,969,817 -59,127 0.35% 127,590,471
2009-07-07 2009-07-03 16.475 8,028,944 +1,961,016 0.35% 132,279,448
2009-07-03 2009-06-30 16.457 6,067,928 -22,312 0.26% 99,862,293
2009-07-02 2009-06-29 16.655 6,090,240 -249,339 0.27% 101,430,497
2009-06-30 2009-06-26 16.834 6,339,579 -61,358 0.28% 106,719,663
2009-06-26 2009-06-24 15.651 6,400,937 +1,952,313 0.28% 100,178,893
2009-06-25 2009-06-23 15.077 4,448,624 +22,313 0.19% 67,071,826
2009-06-24 2009-06-22 15.902 4,426,311 -222,564 0.19% 70,385,626
2009-06-23 2009-06-19 15.884 4,648,875 +74,188 0.20% 73,841,417
2009-06-22 2009-06-18 15.722 4,574,687 +83,670 0.20% 71,924,924
2009-06-19 2009-06-17 16.206 4,491,017 +251,012 0.20% 72,783,270
2009-06-12 2009-06-10 18.143 4,240,005 -152,085 0.19% 76,924,612
2009-06-11 2009-06-09 17.372 4,392,090 +89,249 0.19% 76,298,050
2009-06-10 2009-06-08 17.569 4,302,841 +94,826 0.19% 75,596,172
2009-06-09 2009-06-05 17.856 4,208,015 +18,742 0.18% 75,137,208
2009-06-08 2009-06-04 17.390 4,189,273 -44,624 0.18% 72,849,878
2009-06-05 2009-06-03 17.748 4,233,897 -1,377,776 0.18% 75,143,932
2009-06-04 2009-06-02 17.605 5,611,673 +1,028,033 0.24% 98,792,114
2009-06-03 2009-06-01 17.927 4,583,640 -228,700 0.20% 82,172,960
2009-06-02 2009-05-29 16.529 4,812,340 -4,601,882 0.21% 79,543,676
2009-06-01 2009-05-27 16.045 9,414,222 +4,479,166 0.41% 151,051,800
2009-05-29 2009-05-26 15.382 4,935,056 +22,312 0.22% 75,909,793
2009-05-27 2009-05-25 15.687 4,912,744 -11,156 0.21% 77,063,835
2009-05-26 2009-05-22 16.096 4,923,900 +136,104 0.21% 79,255,193
2009-05-25 2009-05-21 16.572 4,787,796 +317,113 0.21% 79,341,365
2009-05-22 2009-05-20 16.718 4,470,683 -8,075,364 0.20% 74,740,484
2009-05-21 2009-05-19 16.681 12,546,047 -9,805,952 0.56% 209,284,749
2009-05-20 2009-05-18 15.730 22,351,999 -9,247,264 1.00% 351,601,447
2009-05-19 2009-05-15 15.145 31,599,263 +18,760,390 1.41% 478,567,414
2009-05-18 2009-05-14 14.834 12,838,873 -16,402 0.57% 190,451,146
2009-05-15 2009-05-13 15.383 12,855,275 -80,969 0.57% 197,748,501
2009-05-13 2009-05-11 15.255 12,936,244 +35,537 0.58% 197,337,709
2009-05-12 2009-05-08 15.785 12,900,707 -421,138 0.57% 203,638,618
2009-05-11 2009-05-07 15.584 13,321,845 +39,910 0.59% 207,605,954
2009-05-08 2009-05-06 15.017 13,281,935 -209,940 0.59% 199,452,893
2009-05-07 2009-05-05 14.285 13,491,875 -153,081 0.60% 192,734,373
2009-05-06 2009-05-04 13.773 13,644,956 +1,317,593 0.61% 187,932,958
2009-05-05 2009-04-30 12.328 12,327,363 -27,336 0.55% 151,972,817
2009-05-04 2009-04-29 11.944 12,354,699 -27,336 0.55% 147,564,260
2009-04-29 2009-04-27 11.779 12,382,035 +153,628 0.55% 145,852,450
2009-04-28 2009-04-24 12.456 12,228,407 -25,586 0.54% 152,318,562
2009-04-27 2009-04-23 12.237 12,253,993 +64,922 0.55% 149,947,621
2009-04-24 2009-04-22 11.871 12,189,071 +82,145 0.54% 144,694,205
2009-04-23 2009-04-21 12.456 12,106,926 +7,615,796 0.54% 150,805,379
2009-04-22 2009-04-20 13.041 4,491,130 -5,438,761 0.20% 58,570,778
2009-04-21 2009-04-17 12.621 9,929,891 +336,779 0.44% 125,322,603
2009-04-20 2009-04-16 13.407 9,593,112 +5,599,496 0.43% 128,617,281
2009-04-17 2009-04-15 13.810 3,993,616 -137,773 0.18% 55,150,454
2009-04-16 2009-04-14 13.316 4,131,389 -77,088 0.18% 55,012,743
2009-04-15 2009-04-09 12.182 4,208,477 -21,868 0.19% 51,266,660
2009-04-14 2009-04-08 11.761 4,230,345 +54,671 0.19% 49,753,380
2009-04-09 2009-04-07 12.310 4,175,674 -149,254 0.19% 51,401,700
2009-04-08 2009-04-06 12.420 4,324,928 -20,775 0.19% 53,713,628
2009-04-07 2009-04-03 11.743 4,345,703 -146,521 0.19% 51,030,627
2009-04-06 2009-04-02 11.340 4,492,224 -54,672 0.20% 50,943,517
2009-04-01 2009-03-30 10.389 4,546,896 +180,964 0.20% 47,238,836
2009-03-31 2009-03-27 11.414 4,365,932 +83,102 0.19% 49,830,746
2009-03-30 2009-03-26 11.487 4,282,830 +116,997 0.19% 49,195,606
2009-03-27 2009-03-25 11.157 4,165,833 +112,625 0.19% 46,480,150
2009-03-26 2009-03-24 11.651 4,053,208 +48,658 0.18% 47,225,238
2009-03-25 2009-03-23 11.523 4,004,550 -6,078,422 0.18% 46,145,579
2009-03-24 2009-03-20 10.664 10,082,972 -198,459 0.45% 107,520,914
2009-03-23 2009-03-19 10.554 10,281,431 -231,809 0.46% 108,508,863
2009-03-20 2009-03-18 10.078 10,513,240 +326,391 0.47% 105,955,623
2009-03-19 2009-03-17 9.639 10,186,849 -17,946,598 0.45% 98,194,309
2009-03-18 2009-03-16 9.804 28,133,447 -5,434,387 1.25% 275,818,613
2009-03-17 2009-03-13 9.237 33,567,834 -8,380,655 1.50% 310,063,418
2009-03-16 2009-03-12 8.853 41,948,489 -21,869 1.87% 371,362,047
2009-03-12 2009-03-10 8.761 41,970,358 +26,379,738 1.87% 367,717,264
2009-03-11 2009-03-09 8.194 15,590,620 -25,313,089 0.69% 127,754,802
2009-03-10 2009-03-06 8.487 40,903,709 +8,287,713 1.82% 347,149,468
2009-03-09 2009-03-05 8.560 32,615,996 +17,166,977 1.45% 279,198,018
2009-03-06 2009-03-04 8.743 15,449,019 -43,738 0.69% 135,071,784
2009-03-05 2009-03-03 8.194 15,492,757 -27,336 0.69% 126,952,880
2009-03-04 2009-03-02 8.103 15,520,093 +54,672 0.69% 125,757,495
2009-03-03 2009-02-27 8.798 15,465,421 +273,360 0.69% 136,063,819
2009-03-02 2009-02-26 9.127 15,192,061 +3,280 0.68% 138,660,600
2009-02-27 2009-02-25 9.658 15,188,781 -4,921 0.68% 146,687,354
2009-02-25 2009-02-23 10.206 15,193,702 +110,984 0.68% 155,072,089
2009-02-24 2009-02-20 9.987 15,082,718 -109,343 0.67% 150,628,825
2009-02-23 2009-02-19 10.243 15,192,061 +54,672 0.68% 155,611,094
2009-02-19 2009-02-17 10.298 15,137,389 -65,607 0.67% 155,881,724
2009-02-18 2009-02-16 10.938 15,202,996 +48,658 0.68% 166,290,025
2009-02-16 2009-02-12 10.755 15,154,338 -21,869 0.67% 162,985,935
2009-02-13 2009-02-11 11.139 15,176,207 +120,279 0.68% 169,050,464
2009-02-12 2009-02-10 11.779 15,055,928 -57,406 0.67% 177,349,198
2009-02-11 2009-02-09 11.889 15,113,334 +35,537 0.67% 179,684,026
2009-02-09 2009-02-05 11.249 15,077,797 -4,406,555 0.67% 169,608,979
2009-02-06 2009-02-04 10.956 19,484,352 +21 0.87% 213,475,787
2009-02-05 2009-02-03 10.426 19,484,331 -68,886 0.87% 203,140,346
2009-02-04 2009-02-02 10.206 19,553,217 +26,242 0.87% 199,566,781
2009-02-03 2009-01-30 10.517 19,526,975 -42,097 0.87% 205,370,778
2009-02-02 2009-01-29 10.280 19,569,072 -124,652 0.87% 201,160,349
2009-01-29 2009-01-22 9.694 19,693,724 -102,783 0.88% 190,914,779
2009-01-23 2009-01-21 9.438 19,796,507 -75,994 0.88% 186,841,826
2009-01-22 2009-01-20 9.804 19,872,501 -41,551 0.89% 194,828,798
2009-01-20 2009-01-16 10.115 19,914,052 +26,242 0.89% 201,428,353
2009-01-19 2009-01-15 9.895 19,887,810 +114,811 0.89% 196,797,719
2009-01-16 2009-01-14 10.353 19,772,999 +54,672 0.88% 204,703,283
2009-01-15 2009-01-13 9.914 19,718,327 -619,979 0.88% 195,481,285
2009-01-14 2009-01-12 10.572 20,338,306 -2,278,178 0.91% 215,019,798
2009-01-13 2009-01-09 11.432 22,616,484 +1,197,861 1.01% 258,547,856
2009-01-12 2009-01-08 11.706 21,418,623 +6,296,016 0.95% 250,730,608
2009-01-09 2009-01-07 12.950 15,122,607 -7,843,230 0.67% 195,837,455
2009-01-08 2009-01-06 13.718 22,965,837 -212,674 1.02% 315,049,921
2009-01-07 2009-01-05 12.968 23,178,511 -65,060 1.03% 300,585,206
2009-01-06 2009-01-02 11.981 23,243,571 -4,279,169 1.04% 278,471,006
2009-01-05 2008-12-31 11.286 27,522,740 -1,273,856 1.23% 310,608,020
2009-01-02 2008-12-29 10.609 28,796,596 -13,668 1.28% 305,495,615
2008-12-30 2008-12-24 10.243 28,810,264 +7,107,347 1.28% 295,101,283
2008-12-23 2008-12-19 11.615 21,702,917 +5,324,329 0.97% 252,073,777
2008-12-22 2008-12-18 12.346 16,378,588 -711,282 0.73% 202,216,256
2008-12-19 2008-12-17 12.035 17,089,870 -448,309 0.76% 205,683,989
2008-12-18 2008-12-16 11.139 17,538,179 -49,752 0.78% 195,360,890
2008-12-17 2008-12-15 11.048 17,587,931 +213,221 0.78% 194,306,588
2008-12-16 2008-12-12 11.157 17,374,710 +220,328 0.77% 193,857,779
2008-12-15 2008-12-11 12.712 17,154,382 -243,837 0.76% 218,069,895
2008-12-12 2008-12-10 12.365 17,398,219 -145,646 0.77% 215,123,236
2008-12-11 2008-12-09 10.792 17,543,865 -191,352 0.78% 189,327,248
2008-12-10 2008-12-08 9.914 17,735,217 -2,749,996 0.79% 175,821,356
2008-12-09 2008-12-05 8.816 20,485,213 -13,668 0.91% 180,602,333
2008-12-08 2008-12-04 8.597 20,498,881 -21,869 0.91% 176,223,509
2008-12-05 2008-12-03 8.633 20,520,750 -153,628 0.91% 177,162,199
2008-12-02 2008-11-28 8.524 20,674,378 -119,731 0.92% 176,219,596
2008-11-26 2008-11-24 6.603 20,794,109 -10,056 0.93% 137,304,051
2008-11-25 2008-11-21 6.585 20,804,165 -82,008 0.93% 136,989,924
2008-11-24 2008-11-20 6.274 20,886,173 -27,336 0.93% 131,035,456
2008-11-21 2008-11-19 6.493 20,913,509 +377,783 0.93% 135,797,287
2008-11-20 2008-11-18 7.298 20,535,726 +194,632 0.91% 149,871,409
2008-11-18 2008-11-14 8.450 20,341,094 +54,672 0.91% 171,890,595
2008-11-17 2008-11-13 8.286 20,286,422 -262,425 0.90% 168,089,076
2008-11-14 2008-11-12 8.999 20,548,847 +201,739 0.92% 184,921,920
2008-11-12 2008-11-10 9.145 20,347,108 +40,894 0.91% 186,083,784
2008-11-10 2008-11-06 7.938 20,306,214 -21,868 0.90% 161,196,097
2008-11-07 2008-11-05 9.310 20,328,082 +10,387 0.91% 189,256,158
2008-11-05 2008-11-03 8.505 20,317,695 -157,455 0.90% 172,807,753
2008-11-04 2008-10-31 8.194 20,475,150 -16,606,043 0.91% 167,780,289
2008-11-03 2008-10-30 7.682 37,081,193 -85,835 1.65% 284,864,822
2008-10-31 2008-10-29 6.438 37,167,028 -198,459 1.66% 239,296,492
2008-10-30 2008-10-28 5.853 37,365,487 -8,747 1.66% 218,703,865
2008-10-29 2008-10-27 5.323 37,374,234 -15,308 1.66% 198,930,385
2008-10-27 2008-10-23 7.700 37,389,542 -38,270 1.67% 287,917,508
2008-10-22 2008-10-20 8.889 37,427,812 +3,529,071 1.67% 332,710,527
2008-10-21 2008-10-17 8.780 33,898,741 -239,463 1.51% 297,618,991
2008-10-20 2008-10-16 8.963 34,138,204 -25,587 1.52% 305,965,587
2008-10-17 2008-10-15 9.877 34,163,791 +1,640 1.52% 337,439,291
2008-10-16 2008-10-14 11.304 34,162,151 +156,362 1.52% 386,161,983
2008-10-15 2008-10-13 9.895 34,005,789 -765,407 1.51% 336,500,686
2008-10-14 2008-10-10 9.109 34,771,196 -102,212 1.55% 316,726,794
2008-10-13 2008-10-09 9.859 34,873,408 +747,912 1.55% 343,810,384
2008-10-10 2008-10-08 10.371 34,125,496 +114,811 1.52% 353,914,099
2008-10-09 2008-10-06 12.749 34,010,685 +37,177 1.51% 433,594,725
2008-10-08 2008-10-03 14.633 33,973,508 +116,451 1.51% 497,125,697
2008-10-06 2008-10-02 15.492 33,857,057 +16,294,522 1.51% 524,527,724
2008-10-03 2008-09-30 14.596 17,562,535 +57,952 0.78% 256,345,635
2008-10-02 2008-09-29 14.834 17,504,583 -382,703 0.78% 259,662,035
2008-09-30 2008-09-26 17.193 17,887,286 +646,222 0.80% 307,544,623
2008-09-29 2008-09-25 17.559 17,241,064 +13,648,293 0.77% 302,740,923
2008-09-25 2008-09-23 17.889 3,592,771 -1,640 0.16% 64,269,397
2008-09-24 2008-09-22 18.510 3,594,411 +424,254 0.16% 66,534,068
2008-09-23 2008-09-19 17.651 3,170,157 +18,588 0.14% 55,955,646
2008-09-22 2008-09-18 14.450 3,151,569 -25,586 0.14% 45,539,656
2008-09-19 2008-09-17 15.072 3,177,155 +115,357 0.14% 47,885,216
2008-09-18 2008-09-16 16.096 3,061,798 +112,625 0.14% 49,282,762
2008-09-17 2008-09-12 18.437 2,949,173 +120,278 0.13% 54,374,668
2008-09-16 2008-09-11 18.693 2,828,895 -226,342 0.13% 52,881,475
2008-09-12 2008-09-10 19.644 3,055,237 +97,207 0.14% 60,018,484
2008-09-11 2008-09-09 20.815 2,958,030 +33,896 0.13% 61,571,633
2008-09-10 2008-09-08 21.876 2,924,134 -188,071 0.13% 63,968,223
2008-09-09 2008-09-05 21.071 3,112,205 -5,467 0.14% 65,577,749
2008-09-08 2008-09-04 21.400 3,117,672 -19,135 0.14% 66,719,398
2008-09-05 2008-09-03 22.022 3,136,807 +220,874 0.14% 69,079,648
2008-09-04 2008-09-02 23.266 2,915,933 -13,668 0.13% 67,842,288
2008-09-03 2008-09-01 23.559 2,929,601 -90,209 0.13% 69,017,651
2008-09-02 2008-08-29 24.217 3,019,810 -182,604 0.13% 73,131,324
2008-09-01 2008-08-28 23.778 3,202,414 -51,938 0.14% 76,147,677
2008-08-29 2008-08-27 24.107 3,254,352 -109,344 0.14% 78,454,122
2008-08-28 2008-08-26 22.681 3,363,696 +55,766 0.15% 76,291,167
2008-08-27 2008-08-25 23.156 3,307,930 -290,855 0.15% 76,599,485
2008-08-26 2008-08-21 21.766 3,598,785 -20,775 0.16% 78,331,906
2008-08-25 2008-08-20 22.315 3,619,560 -144,334 0.16% 80,770,253
2008-08-21 2008-08-19 20.742 3,763,894 +54,672 0.17% 78,070,376
2008-08-20 2008-08-18 21.839 3,709,222 +109,344 0.17% 81,007,082
2008-08-19 2008-08-15 22.827 3,599,878 -90,209 0.16% 82,174,714
2008-08-18 2008-08-14 22.717 3,690,087 -137,773 0.16% 83,828,952
2008-08-15 2008-08-13 21.730 3,827,860 -147,068 0.17% 83,177,970
2008-08-14 2008-08-12 22.059 3,974,928 -55,765 0.18% 87,682,396
2008-08-13 2008-08-11 22.315 4,030,693 -305,725 0.18% 89,944,660
2008-08-12 2008-08-08 22.169 4,336,418 -109,344 0.19% 96,132,357
2008-08-11 2008-08-07 22.681 4,445,762 -66,153 0.20% 100,833,241
2008-08-08 2008-08-05 23.047 4,511,915 -109,344 0.20% 103,984,184
2008-08-05 2008-08-01 25.278 4,621,259 +110,437 0.21% 116,816,499
2008-08-04 2008-07-31 25.790 4,510,822 -103,876 0.20% 116,335,065
2008-07-31 2008-07-29 24.839 4,614,698 +9,841 0.21% 114,624,878
2008-07-30 2008-07-28 25.607 4,604,857 -107,157 0.21% 117,917,976
2008-07-29 2008-07-25 25.534 4,712,014 +191,352 0.21% 120,317,230
2008-07-28 2008-07-24 26.449 4,520,662 +43,737 0.20% 119,565,577
2008-07-25 2008-07-23 27.436 4,476,925 +65,606 0.20% 122,830,696
2008-07-23 2008-07-21 26.302 4,411,319 +475,099 0.20% 116,028,101
2008-07-22 2008-07-18 25.644 3,936,220 -325,844 0.18% 100,939,979
2008-07-21 2008-07-17 25.607 4,262,064 +226,341 0.19% 109,139,971
2008-07-17 2008-07-15 25.022 4,035,723 -369,035 0.18% 100,981,840
2008-07-16 2008-07-14 26.266 4,404,758 +4,920 0.20% 115,694,397
2008-07-15 2008-07-11 26.266 4,399,838 +248,211 0.20% 115,565,169
2008-07-14 2008-07-10 25.315 4,151,627 -75,775 0.18% 105,096,983
2008-07-10 2008-07-08 23.668 4,227,402 +4,523 0.19% 100,056,120
2008-07-09 2008-07-07 24.656 4,222,879 +109,343 0.19% 104,120,049
2008-07-08 2008-07-04 22.864 4,113,536 +54,672 0.18% 94,050,509
2008-07-07 2008-07-03 23.339 4,058,864 -481,112 0.18% 94,730,757
2008-07-04 2008-07-02 24.510 4,539,976 -1,159,045 0.20% 111,274,125
2008-07-03 2008-06-30 24.949 5,699,021 -305,532 0.25% 142,183,913
2008-07-02 2008-06-27 24.437 6,004,553 -43,738 0.27% 146,731,370
2008-06-30 2008-06-26 25.315 6,048,291 -103,876 0.27% 153,110,368
2008-06-26 2008-06-24 25.059 6,152,167 -145,427 0.27% 154,164,549
2008-06-24 2008-06-20 26.302 6,297,594 -439,562 0.28% 165,641,585
2008-06-20 2008-06-18 27.802 6,737,156 +278,826 0.30% 187,307,870
2008-06-19 2008-06-17 27.473 6,458,330 +10,935 0.29% 177,429,569
2008-06-18 2008-06-16 27.107 6,447,395 -535,785 0.29% 174,770,575
2008-06-17 2008-06-13 26.412 6,983,180 -218,688 0.31% 184,440,488
2008-06-16 2008-06-12 27.144 7,201,868 -133,399 0.32% 195,485,654
2008-06-13 2008-06-11 27.327 7,335,267 -27,336 0.33% 200,448,291
2008-06-12 2008-06-10 27.400 7,362,603 -241,376 0.33% 201,733,968
2008-06-11 2008-06-06 29.119 7,603,979 +27,336 0.34% 221,421,509
2008-06-10 2008-06-05 28.790 7,576,643 +422,067 0.34% 218,130,998
2008-06-06 2008-06-04 29.814 7,154,576 +175,496 0.32% 213,308,096
2008-06-05 2008-06-03 31.753 6,979,080 +82,008 0.31% 221,607,131
2008-06-04 2008-06-02 32.558 6,897,072 -173,856 0.31% 224,553,896
2008-06-03 2008-05-30 32.009 7,070,928 +388,717 0.31% 226,334,260
2008-06-02 2008-05-29 31.314 6,682,211 -202,286 0.30% 209,247,259
2008-05-30 2008-05-28 31.168 6,884,497 +1,601,886 0.31% 214,574,267
2008-05-29 2008-05-27 31.314 5,282,611 -213,220 0.24% 165,420,079
2008-05-28 2008-05-26 31.058 5,495,831 +336,779 0.24% 170,689,532
2008-05-27 2008-05-23 33.033 5,159,052 -118,091 0.23% 170,421,147
2008-05-26 2008-05-22 33.363 5,277,143 +109,343 0.24% 176,059,527
2008-05-23 2008-05-21 33.436 5,167,800 -114,264 0.23% 172,789,649
2008-05-22 2008-05-20 32.521 5,282,064 -8,201 0.24% 171,779,466
2008-05-21 2008-05-19 32.960 5,290,265 -698,160 0.24% 174,368,506
2008-05-20 2008-05-16 31.553 5,988,425 -4,580,849 0.27% 188,955,193
2008-05-19 2008-05-15 30.047 10,569,274 -41,532 0.47% 317,578,808
2008-05-16 2008-05-14 30.011 10,610,806 -733,406 0.47% 318,436,971
2008-05-15 2008-05-13 29.827 11,344,212 -1,397,447 0.51% 338,363,428
2008-05-14 2008-05-09 28.284 12,741,659 -54,447 0.57% 360,387,531
2008-05-13 2008-05-08 28.798 12,796,106 -463,892 0.57% 368,508,021
2008-05-09 2008-05-07 29.460 13,259,998 -1,234,866 0.59% 390,634,755
2008-05-08 2008-05-06 30.745 14,494,864 +54,447 0.65% 445,648,713
2008-05-07 2008-05-05 30.745 14,440,417 +138,841 0.65% 443,974,724
2008-05-06 2008-05-02 30.709 14,301,576 +261,348 0.64% 439,180,683
2008-05-05 2008-04-30 30.304 14,040,228 +749,740 0.63% 425,481,971
2008-05-02 2008-04-29 31.260 13,290,488 +514,855 0.59% 415,454,571
2008-04-30 2008-04-28 31.664 12,775,633 +255,358 0.57% 404,522,560
2008-04-29 2008-04-25 32.435 12,520,275 +732,862 0.56% 406,094,984
2008-04-28 2008-04-24 33.464 11,787,413 -559,719 0.53% 394,448,157
2008-04-25 2008-04-23 32.178 12,347,132 -369,698 0.55% 397,304,287
2008-04-24 2008-04-22 31.296 12,716,830 -184,032 0.57% 397,989,408
2008-04-23 2008-04-21 30.121 12,900,862 +656,635 0.58% 388,584,645
2008-04-22 2008-04-18 29.643 12,244,227 +255,903 0.55% 362,959,327
2008-04-21 2008-04-17 29.937 11,988,324 -449,581 0.54% 358,896,427
2008-04-18 2008-04-16 28.652 12,437,905 -502,549 0.56% 356,364,875
2008-04-17 2008-04-15 28.431 12,940,454 -49,003 0.58% 367,911,639
2008-04-16 2008-04-14 28.358 12,989,457 +775,875 0.58% 368,350,574
2008-04-15 2008-04-11 29.276 12,213,582 -600,010 0.55% 357,564,527
2008-04-14 2008-04-10 27.843 12,813,592 +272,237 0.57% 356,773,961
2008-04-11 2008-04-09 27.623 12,541,355 -733,406 0.56% 346,429,890
2008-04-10 2008-04-08 27.256 13,274,761 +505,816 0.59% 361,812,586
2008-04-09 2008-04-07 28.798 12,768,945 -411,078 0.57% 367,725,826
2008-04-08 2008-04-03 27.366 13,180,023 +21,235 0.59% 360,682,852
2008-04-07 2008-04-02 26.705 13,158,788 +201,455 0.59% 351,401,293
2008-04-03 2008-04-01 25.052 12,957,333 +108,895 0.58% 324,603,388
2008-04-02 2008-03-31 24.905 12,848,438 -98,550 0.57% 319,987,550
2008-04-01 2008-03-28 24.905 12,946,988 -347,374 0.58% 322,441,916
2008-03-31 2008-03-27 22.995 13,294,362 -200,911 0.59% 305,699,612
2008-03-28 2008-03-26 23.142 13,495,273 -61,691 0.60% 312,302,368
2008-03-27 2008-03-25 22.958 13,556,964 +265,703 0.61% 311,240,077
2008-03-26 2008-03-20 21.048 13,291,261 +234,124 0.59% 279,752,426
2008-03-25 2008-03-19 23.546 13,057,137 +115,973 0.58% 307,439,060
2008-03-20 2008-03-18 23.546 12,941,164 +309,805 0.58% 304,708,398
2008-03-19 2008-03-17 23.876 12,631,359 +50,637 0.56% 301,589,689
2008-03-18 2008-03-14 26.007 12,580,722 -88,750 0.56% 327,183,864
2008-03-17 2008-03-13 25.786 12,669,472 +286,938 0.57% 326,699,659
2008-03-14 2008-03-12 27.403 12,382,534 -537,396 0.55% 339,313,712
2008-03-13 2008-03-11 26.558 12,919,930 +158,987 0.58% 343,124,328
2008-03-12 2008-03-10 26.594 12,760,943 +205,811 0.57% 339,370,735
2008-03-11 2008-03-07 26.668 12,555,132 +574,964 0.56% 334,819,665
2008-03-10 2008-03-06 27.954 11,980,168 +178,043 0.54% 334,888,796
2008-03-07 2008-03-05 27.366 11,802,125 +959,907 0.53% 322,975,468
2008-03-06 2008-03-04 29.129 10,842,218 +1,053,459 0.48% 315,823,452
2008-03-05 2008-03-03 31.039 9,788,759 +376,231 0.44% 303,834,719
2008-03-03 2008-02-28 32.766 9,412,528 -286,393 0.42% 308,406,973
2008-02-29 2008-02-27 32.655 9,698,921 -381,132 0.43% 316,722,004
2008-02-28 2008-02-26 31.406 10,080,053 -126,318 0.45% 316,578,913
2008-02-27 2008-02-25 31.260 10,206,371 -237,390 0.46% 319,046,485
2008-02-26 2008-02-22 31.002 10,443,761 -300,550 0.47% 323,781,794
2008-02-25 2008-02-21 31.811 10,744,311 -751,918 0.48% 341,782,259
2008-02-22 2008-02-20 32.545 11,496,229 -119,784 0.51% 374,146,926
2008-02-21 2008-02-19 33.978 11,616,013 +586,398 0.52% 394,686,140
2008-02-20 2008-02-18 33.610 11,029,615 -305,994 0.49% 370,710,170
2008-02-19 2008-02-15 33.941 11,335,609 -1,399,298 0.51% 384,742,252
2008-02-18 2008-02-14 32.986 12,734,907 +462,803 0.57% 420,073,387
2008-02-15 2008-02-13 31.443 12,272,104 +407,811 0.55% 385,874,292
2008-02-14 2008-02-12 32.251 11,864,293 -81,671 0.53% 382,639,176
2008-02-13 2008-02-11 32.068 11,945,964 +300,277 0.53% 383,079,136
2008-02-12 2008-02-06 34.051 11,645,687 +579,221 0.52% 396,549,952
2008-02-11 2008-02-04 35.998 11,066,466 -317,429 0.49% 398,371,337
2008-02-04 2008-01-31 32.839 11,383,895 +816,711 0.51% 373,836,286
2008-01-31 2008-01-29 39.029 10,567,184 -337,029 0.47% 412,421,466
2008-01-30 2008-01-28 38.478 10,904,213 +154,903 0.49% 419,567,086
2008-01-29 2008-01-25 38.018 10,749,310 -146,464 0.48% 408,671,161
2008-01-28 2008-01-24 34.602 10,895,774 -37,623 0.49% 377,017,963
2008-01-25 2008-01-23 33.353 10,933,397 -507,450 0.49% 364,664,948
2008-01-24 2008-01-22 31.737 11,440,847 +1,388,408 0.51% 363,098,934
2008-01-23 2008-01-21 38.110 10,052,439 +762,264 0.45% 383,100,400
2008-01-22 2008-01-18 43.069 9,290,175 -27,224 0.42% 400,119,576
2008-01-21 2008-01-17 40.957 9,317,399 -447,557 0.42% 381,612,520
2008-01-18 2008-01-16 39.488 9,764,956 -669,159 0.44% 385,595,368
2008-01-17 2008-01-15 43.528 10,434,115 +763,897 0.47% 454,178,972
2008-01-16 2008-01-14 46.375 9,670,218 +24,774 0.43% 448,456,894
2008-01-15 2008-01-11 48.028 9,645,444 -707,816 0.43% 463,251,650
2008-01-14 2008-01-10 47.569 10,353,260 +95,555 0.46% 492,492,864
2008-01-11 2008-01-09 47.661 10,257,705 -762,263 0.46% 488,889,405
2008-01-10 2008-01-08 46.651 11,019,968 -1,409,643 0.49% 514,087,576
2008-01-09 2008-01-07 45.457 12,429,611 +3,323,468 0.56% 565,009,563
2008-01-08 2008-01-04 44.447 9,106,143 +2,094,590 0.41% 404,736,983
2008-01-07 2008-01-03 42.610 7,011,553 +299,461 0.31% 298,761,935
2008-01-03 2007-12-31 44.998 6,712,092 +141,056 0.30% 302,027,886
2008-01-02 2007-12-27 45.365 6,571,036 -18,566 0.29% 298,094,428
2007-12-28 2007-12-24 44.263 6,589,602 -58,804 0.29% 291,675,053
2007-12-27 2007-12-20 42.977 6,648,406 -309,805 0.30% 285,730,399
2007-12-21 2007-12-19 41.692 6,958,211 -64,792 0.31% 290,099,185
2007-12-20 2007-12-18 40.314 7,023,003 +245,557 0.31% 283,126,445
2007-12-19 2007-12-17 39.580 6,777,446 +319,878 0.30% 268,247,942
2007-12-18 2007-12-14 41.416 6,457,568 -72,959 0.29% 267,447,531
2007-12-17 2007-12-13 43.069 6,530,527 +322,873 0.29% 281,263,991
2007-12-14 2007-12-12 44.906 6,207,654 +544,474 0.28% 278,759,338
2007-12-13 2007-12-11 45.916 5,663,180 -116,518 0.25% 260,029,986
2007-12-12 2007-12-10 44.630 5,779,698 -142,652 0.26% 257,949,374
2007-12-11 2007-12-07 46.834 5,922,350 +498,738 0.26% 277,368,609
2007-12-10 2007-12-06 47.477 5,423,612 -700,738 0.24% 257,497,027
2007-12-07 2007-12-05 46.742 6,124,350 -333,762 0.27% 286,266,710
2007-12-06 2007-12-04 43.804 6,458,112 -348,463 0.29% 282,889,621
2007-12-05 2007-12-03 44.814 6,806,575 +157,897 0.30% 305,029,272
2007-12-04 2007-11-30 45.273 6,648,678 -789,487 0.30% 301,006,090
2007-12-03 2007-11-29 43.069 7,438,165 -887,111 0.33% 320,355,152
2007-11-30 2007-11-28 41.783 8,325,276 -99,638 0.37% 347,858,884
2007-11-29 2007-11-27 40.222 8,424,914 +115,428 0.38% 338,869,631
2007-11-28 2007-11-26 38.018 8,309,486 -262,436 0.37% 315,913,048
2007-11-27 2007-11-23 35.521 8,571,922 -626,690 0.38% 304,479,276
2007-11-26 2007-11-22 35.043 9,198,612 +447,013 0.41% 322,347,071
2007-11-23 2007-11-21 36.659 8,751,599 +839,034 0.39% 320,827,070
2007-11-22 2007-11-20 39.855 7,912,565 +245,013 0.35% 315,355,262
2007-11-21 2007-11-19 37.835 7,667,552 +62,615 0.34% 290,099,519
2007-11-20 2007-11-16 40.590 7,604,937 +2,008,019 0.34% 308,681,749
2007-11-19 2007-11-15 42.243 5,596,918 -297,881 0.25% 236,428,506
2007-11-16 2007-11-14 40.590 5,894,799 +272,236 0.26% 239,267,842
2007-11-15 2007-11-13 38.661 5,622,563 -333,218 0.25% 217,374,947
2007-11-14 2007-11-12 39.580 5,955,781 -94,193 0.27% 235,726,850
2007-11-13 2007-11-09 42.243 6,049,974 -152,998 0.27% 255,566,781
2007-11-12 2007-11-08 41.783 6,202,972 -138,296 0.28% 259,181,668
2007-11-08 2007-11-06 43.528 6,341,268 +41,380 0.28% 276,024,424
2007-11-07 2007-11-05 42.977 6,299,888 -552,096 0.28% 270,752,044
2007-11-06 2007-11-02 45.273 6,851,984 -163,342 0.31% 310,210,377
2007-11-05 2007-11-01 46.834 7,015,326 -17,151 0.31% 328,557,281
2007-11-02 2007-10-31 47.477 7,032,477 +123,595 0.31% 333,881,169
2007-11-01 2007-10-30 49.130 6,908,882 +136,119 0.31% 339,433,435
2007-10-31 2007-10-29 49.497 6,772,763 +381,131 0.30% 335,233,727
2007-10-30 2007-10-26 46.559 6,391,632 -54,447 0.29% 297,586,197
2007-10-26 2007-10-24 45.916 6,446,079 +634,856 0.29% 295,977,495
2007-10-25 2007-10-23 46.651 5,811,223 +229,224 0.26% 271,096,753
2007-10-24 2007-10-22 45.640 5,581,999 +337,029 0.25% 254,764,672
2007-10-23 2007-10-18 50.324 5,244,970 -222,690 0.23% 263,946,939
2007-10-22 2007-10-17 50.232 5,467,660 -65,337 0.24% 274,651,446
2007-10-18 2007-10-16 49.865 5,532,997 -490,026 0.25% 275,901,033
2007-10-17 2007-10-15 51.885 6,023,023 +326,684 0.27% 312,504,325
2007-10-16 2007-10-12 50.691 5,696,339 +605,455 0.25% 288,753,972
2007-10-15 2007-10-11 52.895 5,090,884 +52,814 0.23% 269,282,882
2007-10-12 2007-10-10 46.100 5,038,070 +408,355 0.23% 232,252,810
2007-10-11 2007-10-09 44.079 4,629,715 +12,741 0.21% 204,074,413
2007-10-10 2007-10-08 43.240 4,616,974 -245,013 0.21% 199,635,982
2007-10-09 2007-10-05 43.793 4,861,987 +489,907 0.22% 212,919,752
2007-10-08 2007-10-04 40.105 4,372,080 +149,140 0.20% 175,341,980
2007-10-05 2007-10-03 42.318 4,222,940 +455,555 0.19% 178,704,771
2007-10-04 2007-10-02 46.374 3,767,385 -318,346 0.17% 174,709,507
2007-10-03 2007-09-28 42.594 4,085,731 +47,454 0.18% 174,028,467
2007-10-02 2007-09-27 40.566 4,038,277 +759,258 0.18% 163,816,383
2007-09-28 2007-09-25 39.275 3,279,019 +21,693 0.15% 128,784,051
2007-09-27 2007-09-24 38.999 3,257,326 +27,767 0.15% 127,031,125
2007-09-25 2007-09-21 35.882 3,229,559 +306,415 0.15% 115,884,301
2007-09-24 2007-09-20 36.362 2,923,144 -218,558 0.13% 106,290,798
2007-09-21 2007-09-19 36.731 3,141,702 +200,661 0.14% 115,396,561
2007-09-20 2007-09-18 34.149 2,941,041 +352,513 0.13% 100,433,965
2007-09-19 2007-09-17 32.047 2,588,528 -146,971 0.12% 82,954,736
2007-09-18 2007-09-14 31.199 2,735,499 +174,630 0.12% 85,344,485
2007-09-17 2007-09-13 29.318 2,560,869 -135,582 0.11% 75,079,787
2007-09-14 2007-09-12 29.134 2,696,451 +108,465 0.12% 78,557,592
2007-09-13 2007-09-11 28.728 2,587,986 +75,926 0.12% 74,347,766
2007-09-12 2007-09-10 28.249 2,512,060 +328,650 0.11% 70,962,240
2007-09-10 2007-09-06 28.027 2,183,410 +97,619 0.10% 61,195,210
2007-09-07 2007-09-05 28.617 2,085,791 +27,117 0.09% 59,689,928
2007-09-06 2007-09-04 27.474 2,058,674 +189,814 0.09% 56,560,390
2007-09-03 2007-08-30 27.437 1,868,860 +54,233 0.08% 51,276,485
2007-08-31 2007-08-29 26.515 1,814,627 -81,349 0.08% 48,115,477
2007-08-30 2007-08-28 27.253 1,895,976 +162,698 0.09% 51,670,875
2007-08-27 2007-08-23 26.257 1,733,278 +27,116 0.08% 45,511,040
2007-08-24 2007-08-22 25.409 1,706,162 +54,233 0.08% 43,351,889
2007-08-23 2007-08-21 24.561 1,651,929 -3,254 0.07% 40,572,722
2007-08-22 2007-08-20 23.454 1,655,183 +135,582 0.07% 38,821,443
2007-08-21 2007-08-17 21.242 1,519,601 -393,730 0.07% 32,279,039
2007-08-20 2007-08-16 22.127 1,913,331 +206,085 0.09% 42,336,007
2007-08-17 2007-08-15 24.708 1,707,246 +99,246 0.08% 42,183,193
2007-08-15 2007-08-13 25.372 1,608,000 +59,656 0.07% 40,798,390
2007-08-13 2007-08-09 26.183 1,548,344 -108,466 0.07% 40,540,990
2007-08-10 2007-08-08 26.183 1,656,810 +149,682 0.07% 43,381,004
2007-08-08 2007-08-06 23.860 1,507,128 -27,116 0.07% 35,960,271
2007-08-07 2007-08-03 25.446 1,534,244 -27,116 0.07% 39,040,203
2007-08-06 2007-08-02 25.520 1,561,360 -81,349 0.07% 39,845,354
2007-08-03 2007-08-01 26.220 1,642,709 +27,116 0.07% 43,072,371
2007-08-02 2007-07-31 27.327 1,615,593 +40,675 0.07% 44,148,780
2007-08-01 2007-07-30 27.105 1,574,918 +97,618 0.07% 42,688,788
2007-07-31 2007-07-27 26.663 1,477,300 -54,232 0.07% 39,389,053
2007-07-30 2007-07-26 27.659 1,531,532 -54,233 0.07% 42,359,993
2007-07-27 2007-07-25 28.286 1,585,765 +54,233 0.07% 44,854,161
2007-07-25 2007-07-23 28.581 1,531,532 +48,809 0.07% 43,771,993
2007-07-24 2007-07-20 28.064 1,482,723 -70,502 0.07% 41,611,486
2007-07-18 2007-07-16 27.622 1,553,225 +184,933 0.07% 42,902,710
2007-07-16 2007-07-12 26.147 1,368,292 +108,466 0.06% 35,776,147
2007-07-10 2007-07-06 26.294 1,259,826 -108,466 0.06% 33,125,973
2007-06-27 2007-06-25 22.016 1,368,292 +54,233 0.06% 30,124,626
2007-06-26 2007-06-22 23.196 1,314,059 0.06% 30,481,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top