History of CCASS shareholding
Participant: GRAND CARTEL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.814 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.513 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.814 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.435 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.395 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.010 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.272 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.683 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.089 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.605 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.487 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.408 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.330 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.134 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.911 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.610 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.387 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.296 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.034 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.877 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.537 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.681 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.798 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.825 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.126 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.217 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.126 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.785 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.785 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.838 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.021 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.694 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.890 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.113 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.942 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.733 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.694 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.956 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.191 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.453 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.283 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.387 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.545 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.518 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.387 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.034 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.812 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.733 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.733 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.942 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.113 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.956 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.060 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.995 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.505 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.545 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.545 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.257 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.283 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.584 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.662 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.558 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.492 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.335 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.243 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.309 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.374 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.099 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.165 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.047 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.759 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.929 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.798 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.021 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.759 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.348 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.257 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.877 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.047 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.829 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.882 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.855 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.733 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.693 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.801 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.666 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.720 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.679 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.395 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.368 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.436 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.422 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.220 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.166 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.084 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.030 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.125 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.976 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.841 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.922 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.841 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.936 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.882 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.733 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.341 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.544 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.584 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.530 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.652 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.638 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.625 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.665 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.557 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.530 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.381 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.300 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.368 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.368 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.489 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.598 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.462 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.449 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.314 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.327 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.854 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.800 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.354 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.286 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.232 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.015 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.029 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.907 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.934 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.961 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.043 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.029 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.056 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.043 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.083 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.205 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.245 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.299 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.502 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.475 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.502 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.475 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.367 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.354 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.340 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.272 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.191 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.286 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.299 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.164 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.178 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.191 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.151 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.272 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.205 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.178 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.394 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.259 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.070 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.056 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.921 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.151 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.178 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.110 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.015 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.110 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.083 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.137 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.205 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.043 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.975 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.056 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.056 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.015 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.988 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.853 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.853 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.880 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.840 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.853 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.772 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.799 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.853 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.745 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.718 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.691 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.650 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.610 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.610 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.583 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.556 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.583 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.583 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.623 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.650 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.623 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.610 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.610 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.650 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.677 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.623 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.583 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.515 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.488 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.542 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.488 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.515 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.556 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.542 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.569 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.515 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.488 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.515 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.556 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.583 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.542 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.529 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.542 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.556 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.515 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.529 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.515 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.502 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.502 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.542 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.583 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.583 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.610 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.637 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.637 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.650 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.704 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.623 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.650 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.704 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.677 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.650 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.623 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.596 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.610 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.583 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.623 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.596 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.637 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.610 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.596 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.556 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.542 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.556 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.542 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.583 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.596 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.637 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.664 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.583 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.610 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.650 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.677 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.759 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.759 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.867 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.826 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.840 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.637 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.515 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.380 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.380 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.407 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.461 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.542 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.542 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.596 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.488 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.826 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.811 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.768 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.797 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.826 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.899 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.943 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.899 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.899 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.826 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.884 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.826 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.797 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.709 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.724 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.753 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.753 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.753 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.753 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.884 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.884 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.841 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.782 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.782 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.855 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.943 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.943 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.972 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.913 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.899 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.943 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.855 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.855 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.015 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.059 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.986 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.972 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.957 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.044 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.088 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.161 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.117 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.103 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.205 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.278 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.248 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.190 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.234 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.146 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.117 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.190 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.059 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.132 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.074 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.117 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.132 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.059 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.957 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.913 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.957 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.943 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.059 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.248 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.190 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.292 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.350 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.438 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.481 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.496 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.700 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.787 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.773 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.758 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.802 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.671 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.817 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.817 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.787 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.875 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.948 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.962 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.962 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.933 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.020 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.977 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.020 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.020 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.991 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.977 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.977 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.050 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.918 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.933 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.846 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.875 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.933 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.977 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.152 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.254 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.254 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.385 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.399 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.414 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.428 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.487 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.443 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.457 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.487 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.501 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.603 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.559 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.603 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.603 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.501 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.472 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.414 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.472 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.443 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.472 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.487 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.385 | 0 | -6,865 | ||
| 2019-11-26 | 2019-11-22 | 4.414 | 6,865 | -686 | 0.00% | 30,300 |
| 2019-07-03 | 2019-06-28 | 4.867 | 7,551 | +206 | 0.00% | 36,752 |
| 2018-06-27 | 2018-06-25 | 5.151 | 7,345 | +149 | 0.00% | 37,836 |
| 2018-06-14 | 2018-06-12 | 5.365 | 7,196 | -9,813 | 0.00% | 38,609 |
| 2017-06-28 | 2017-06-26 | 5.832 | 17,009 | +201 | 0.00% | 99,193 |
| 2017-03-08 | 2017-03-06 | 6.311 | 16,808 | -103,432 | 0.00% | 106,081 |
| 2015-11-27 | 2015-11-25 | 5.120 | 120,240 | -6,465 | 0.00% | 615,658 |
| 2015-09-10 | 2015-09-08 | 5.275 | 126,705 | -646 | 0.00% | 668,360 |
| 2015-07-02 | 2015-06-29 | 7.131 | 127,351 | -6,465 | 0.00% | 908,167 |
| 2015-06-25 | 2015-06-23 | 7.796 | 133,816 | -6,465 | 0.01% | 1,043,280 |
| 2015-06-22 | 2015-06-18 | 7.735 | 140,281 | +6,465 | 0.01% | 1,085,135 |
| 2015-06-19 | 2015-06-17 | 7.844 | 133,816 | +819 | 0.01% | 1,049,705 |
| 2015-05-06 | 2015-05-04 | 8.202 | 132,997 | +6,425 | 0.01% | 1,090,890 |
| 2015-04-10 | 2015-04-08 | 7.782 | 126,572 | -128,500 | 0.00% | 985,000 |
| 2015-01-28 | 2015-01-26 | 6.786 | 255,072 | +128,500 | 0.01% | 1,730,923 |
| 2014-12-09 | 2014-12-05 | 8.047 | 126,572 | -6,425 | 0.00% | 1,018,490 |
| 2014-12-08 | 2014-12-04 | 8.265 | 132,997 | -6,425 | 0.01% | 1,099,170 |
| 2014-12-05 | 2014-12-03 | 7.829 | 139,422 | -192,749 | 0.01% | 1,091,510 |
| 2014-12-04 | 2014-12-02 | 7.642 | 332,171 | +192,749 | 0.01% | 2,538,468 |
| 2014-05-15 | 2014-05-13 | 6.993 | 139,422 | +3,195 | 0.01% | 974,973 |
| 2014-01-15 | 2014-01-13 | 6.706 | 136,227 | -25,111 | 0.01% | 913,570 |
| 2014-01-06 | 2014-01-02 | 6.658 | 161,338 | +25,111 | 0.01% | 1,074,261 |
| 2013-12-13 | 2013-12-11 | 7.535 | 136,227 | +12,556 | 0.01% | 1,026,410 |
| 2013-10-24 | 2013-10-22 | 7.694 | 123,671 | -188,333 | 0.00% | 951,506 |
| 2013-10-04 | 2013-10-02 | 7.343 | 312,004 | +188,333 | 0.01% | 2,291,172 |
| 2013-05-15 | 2013-05-13 | 9.778 | 123,671 | +5,611 | 0.00% | 1,209,290 |
| 2012-12-11 | 2012-12-07 | 13.182 | 118,060 | -5,992 | 0.00% | 1,556,305 |
| 2012-11-23 | 2012-11-21 | 12.732 | 124,052 | -11,986 | 0.01% | 1,579,404 |
| 2012-11-21 | 2012-11-19 | 12.498 | 136,038 | -11,986 | 0.01% | 1,700,227 |
| 2012-11-20 | 2012-11-16 | 12.331 | 148,024 | +11,986 | 0.01% | 1,825,330 |
| 2012-11-15 | 2012-11-13 | 12.281 | 136,038 | +11,986 | 0.01% | 1,670,717 |
| 2012-11-08 | 2012-11-06 | 13.499 | 124,052 | -23,972 | 0.01% | 1,674,623 |
| 2012-11-01 | 2012-10-30 | 12.532 | 148,024 | -23,971 | 0.01% | 1,854,970 |
| 2012-10-26 | 2012-10-24 | 13.116 | 171,995 | -11,986 | 0.01% | 2,255,814 |
| 2012-10-24 | 2012-10-19 | 12.865 | 183,981 | +23,971 | 0.01% | 2,366,967 |
| 2012-10-22 | 2012-10-18 | 12.899 | 160,010 | +11,986 | 0.01% | 2,063,914 |
| 2012-10-16 | 2012-10-12 | 12.582 | 148,024 | +23,972 | 0.01% | 1,862,380 |
| 2012-06-12 | 2012-06-08 | 10.946 | 124,052 | -5,993 | 0.01% | 1,357,915 |
| 2012-06-06 | 2012-06-04 | 11.147 | 130,045 | -2,997 | 0.01% | 1,449,556 |
| 2012-05-30 | 2012-05-28 | 12.522 | 133,042 | -10,188 | 0.01% | 1,665,969 |
| 2012-05-29 | 2012-05-25 | 12.349 | 143,230 | +5,237 | 0.01% | 1,768,737 |
| 2012-05-04 | 2012-05-02 | 15.640 | 137,993 | +5,773 | 0.01% | 2,158,165 |
| 2012-05-03 | 2012-04-30 | 15.432 | 132,220 | -5,773 | 0.01% | 2,040,397 |
| 2012-05-02 | 2012-04-27 | 14.843 | 137,993 | +5,773 | 0.01% | 2,048,225 |
| 2012-04-23 | 2012-04-19 | 15.259 | 132,220 | +5,774 | 0.01% | 2,017,497 |
| 2011-05-06 | 2011-05-04 | 18.186 | 126,446 | -5,774 | 0.01% | 2,299,504 |
| 2011-05-05 | 2011-05-03 | 18.428 | 132,220 | -5,773 | 0.01% | 2,436,569 |
| 2011-04-21 | 2011-04-19 | 18.339 | 137,993 | +2,453 | 0.01% | 2,530,585 |
| 2011-04-14 | 2011-04-12 | 18.656 | 135,540 | -5,671 | 0.01% | 2,528,621 |
| 2011-03-28 | 2011-03-24 | 18.585 | 141,211 | +11,342 | 0.01% | 2,624,459 |
| 2011-03-17 | 2011-03-15 | 20.031 | 129,869 | +14,178 | 0.01% | 2,601,444 |
| 2011-02-09 | 2011-02-07 | 19.996 | 115,691 | -5,671 | 0.00% | 2,313,360 |
| 2011-01-26 | 2011-01-24 | 20.349 | 121,362 | +3,403 | 0.01% | 2,469,557 |
| 2010-12-29 | 2010-12-24 | 21.125 | 117,959 | -2,269 | 0.01% | 2,491,831 |
| 2010-12-07 | 2010-12-03 | 20.666 | 120,228 | +2,836 | 0.01% | 2,484,642 |
| 2010-11-02 | 2010-10-29 | 23.628 | 117,392 | +4,537 | 0.01% | 2,773,792 |
| 2010-10-27 | 2010-10-25 | 26.203 | 112,855 | -2,269 | 0.00% | 2,957,129 |
| 2010-10-15 | 2010-10-13 | 25.392 | 115,124 | +90,738 | 0.00% | 2,923,203 |
| 2010-09-08 | 2010-09-06 | 20.772 | 24,386 | -2,835 | 0.00% | 506,543 |
| 2010-09-07 | 2010-09-03 | 20.349 | 27,221 | -3,970 | 0.00% | 553,912 |
| 2010-08-06 | 2010-08-04 | 19.855 | 31,191 | +3,970 | 0.00% | 619,296 |
| 2010-07-22 | 2010-07-20 | 18.374 | 27,221 | -1,702 | 0.00% | 500,152 |
| 2010-07-09 | 2010-07-07 | 17.034 | 28,923 | -3,402 | 0.00% | 492,664 |
| 2010-07-07 | 2010-07-05 | 16.663 | 32,325 | +3,402 | 0.00% | 538,643 |
| 2010-07-02 | 2010-06-29 | 17.616 | 28,923 | -1,701 | 0.00% | 509,494 |
| 2010-06-30 | 2010-06-28 | 18.515 | 30,624 | +1,701 | 0.00% | 566,998 |
| 2010-05-25 | 2010-05-20 | 18.178 | 28,923 | +475 | 0.00% | 525,775 |
| 2010-02-09 | 2010-02-05 | 19.505 | 28,448 | +5,578 | 0.00% | 554,880 |
| 2010-01-26 | 2010-01-22 | 22.947 | 22,870 | +3,347 | 0.00% | 524,801 |
| 2010-01-21 | 2010-01-19 | 24.632 | 19,523 | -5,578 | 0.00% | 480,897 |
| 2010-01-20 | 2010-01-18 | 24.381 | 25,101 | +11,714 | 0.00% | 611,996 |
| 2010-01-18 | 2010-01-14 | 25.027 | 13,387 | +1,115 | 0.00% | 335,033 |
| 2009-10-28 | 2009-10-23 | 20.437 | 12,272 | -16,734 | 0.00% | 250,806 |
| 2009-10-23 | 2009-10-21 | 19.362 | 29,006 | +11,156 | 0.00% | 561,604 |
| 2009-10-22 | 2009-10-20 | 19.397 | 17,850 | +5,578 | 0.00% | 346,245 |
| 2009-09-10 | 2009-09-08 | 19.469 | 12,272 | -5,578 | 0.00% | 238,926 |
| 2009-09-08 | 2009-09-04 | 18.322 | 17,850 | -5,578 | 0.00% | 327,045 |
| 2009-09-03 | 2009-09-01 | 17.927 | 23,428 | +5,578 | 0.00% | 420,004 |
| 2009-09-02 | 2009-08-31 | 17.587 | 17,850 | +5,578 | 0.00% | 313,925 |
| 2009-07-21 | 2009-07-17 | 16.690 | 12,272 | -39,046 | 0.00% | 204,825 |
| 2009-07-20 | 2009-07-16 | 15.973 | 51,318 | +8,367 | 0.00% | 819,721 |
| 2009-07-08 | 2009-07-06 | 16.117 | 42,951 | +19,523 | 0.00% | 692,232 |
| 2009-07-06 | 2009-07-02 | 16.457 | 23,428 | +11,156 | 0.00% | 385,564 |
| 2009-07-02 | 2009-06-29 | 16.655 | 12,272 | -22,312 | 0.00% | 204,385 |
| 2009-06-23 | 2009-06-19 | 15.884 | 34,584 | +22,312 | 0.00% | 549,322 |
| 2009-06-12 | 2009-06-10 | 18.143 | 12,272 | -5,578 | 0.00% | 222,646 |
| 2009-06-05 | 2009-06-03 | 17.748 | 17,850 | -558 | 0.00% | 316,805 |
| 2009-06-04 | 2009-06-02 | 17.605 | 18,408 | +6,136 | 0.00% | 324,068 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,272 | +244 | 0.00% | 203,366 |
| 2009-04-07 | 2009-04-03 | 11.743 | 12,028 | -5,467 | 0.00% | 141,242 |
| 2009-03-30 | 2009-03-26 | 11.487 | 17,495 | +5,467 | 0.00% | 200,960 |
| 2008-12-22 | 2008-12-18 | 12.346 | 12,028 | -10,934 | 0.00% | 148,502 |
| 2008-12-12 | 2008-12-10 | 12.365 | 22,962 | -5,467 | 0.00% | 283,918 |
| 2008-12-03 | 2008-12-01 | 8.780 | 28,429 | -2,734 | 0.00% | 249,597 |
| 2008-12-02 | 2008-11-28 | 8.524 | 31,163 | -8,201 | 0.00% | 265,620 |
| 2008-12-01 | 2008-11-27 | 7.682 | 39,364 | -5,467 | 0.00% | 302,402 |
| 2008-11-28 | 2008-11-26 | 7.298 | 44,831 | -1,093 | 0.00% | 327,180 |
| 2008-11-27 | 2008-11-25 | 6.768 | 45,924 | -21,869 | 0.00% | 310,797 |
| 2008-11-24 | 2008-11-20 | 6.274 | 67,793 | +6,560 | 0.00% | 425,319 |
| 2008-11-21 | 2008-11-19 | 6.493 | 61,233 | +10,935 | 0.00% | 397,603 |
| 2008-11-20 | 2008-11-18 | 7.298 | 50,298 | +21,869 | 0.00% | 367,079 |
| 2008-11-19 | 2008-11-17 | 8.231 | 28,429 | +10,934 | 0.00% | 233,997 |
| 2008-11-17 | 2008-11-13 | 8.286 | 17,495 | +5,467 | 0.00% | 144,960 |
| 2008-11-13 | 2008-11-11 | 9.054 | 12,028 | -2,733 | 0.00% | 108,902 |
| 2008-11-12 | 2008-11-10 | 9.145 | 14,761 | -2,734 | 0.00% | 134,996 |
| 2008-11-10 | 2008-11-06 | 7.938 | 17,495 | +5,467 | 0.00% | 138,880 |
| 2008-11-07 | 2008-11-05 | 9.310 | 12,028 | -5,467 | 0.00% | 111,982 |
| 2008-11-04 | 2008-10-31 | 8.194 | 17,495 | -5,467 | 0.00% | 143,360 |
| 2008-10-29 | 2008-10-27 | 5.323 | 22,962 | +5,467 | 0.00% | 122,219 |
| 2008-10-16 | 2008-10-14 | 11.304 | 17,495 | +5,467 | 0.00% | 197,760 |
| 2008-09-18 | 2008-09-16 | 16.096 | 12,028 | -2,733 | 0.00% | 193,603 |
| 2008-09-12 | 2008-09-10 | 19.644 | 14,761 | +2,733 | 0.00% | 289,972 |
| 2008-07-07 | 2008-07-03 | 23.339 | 12,028 | -2,733 | 0.00% | 280,724 |
| 2008-06-30 | 2008-06-26 | 25.315 | 14,761 | -2,734 | 0.00% | 373,670 |
| 2008-06-11 | 2008-06-06 | 29.119 | 17,495 | +2,734 | 0.00% | 509,440 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | +8,200 | 0.00% | 440,088 |
| 2008-05-20 | 2008-05-16 | 31.553 | 6,561 | -10,934 | 0.00% | 207,022 |
| 2008-05-19 | 2008-05-15 | 30.047 | 17,495 | +72 | 0.00% | 525,679 |
| 2008-05-09 | 2008-05-07 | 29.460 | 17,423 | +10,889 | 0.00% | 513,275 |
| 2008-04-21 | 2008-04-17 | 29.937 | 6,534 | -5,444 | 0.00% | 195,609 |
| 2008-04-10 | 2008-04-08 | 27.256 | 11,978 | +5,444 | 0.00% | 326,468 |
| 2008-02-20 | 2008-02-18 | 33.610 | 6,534 | -2,722 | 0.00% | 219,611 |
| 2008-02-18 | 2008-02-14 | 32.986 | 9,256 | -2,722 | 0.00% | 305,318 |
| 2008-02-15 | 2008-02-13 | 31.443 | 11,978 | +5,444 | 0.00% | 376,627 |
| 2008-02-13 | 2008-02-11 | 32.068 | 6,534 | +5,445 | 0.00% | 209,530 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,089 | -10,345 | 0.00% | 41,402 |
| 2008-01-28 | 2008-01-24 | 34.602 | 11,434 | +10,345 | 0.00% | 395,642 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,089 | +545 | 0.00% | 44,202 |
| 2007-11-16 | 2007-11-14 | 40.590 | 544 | -545 | 0.00% | 22,081 |
| 2007-11-01 | 2007-10-30 | 49.130 | 1,089 | +545 | 0.00% | 53,503 |
| 2007-10-29 | 2007-10-25 | 46.191 | 544 | -2,723 | 0.00% | 25,128 |
| 2007-10-18 | 2007-10-16 | 49.865 | 3,267 | +2,723 | 0.00% | 162,908 |
| 2007-10-10 | 2007-10-08 | 43.240 | 544 | -5,445 | 0.00% | 23,522 |
| 2007-10-09 | 2007-10-05 | 43.793 | 5,989 | +23 | 0.00% | 262,275 |
| 2007-10-08 | 2007-10-04 | 40.105 | 5,966 | +5,424 | 0.00% | 239,266 |
| 2007-10-02 | 2007-09-27 | 40.566 | 542 | -5,424 | 0.00% | 21,987 |
| 2007-09-20 | 2007-09-18 | 34.149 | 5,966 | -10,846 | 0.00% | 203,734 |
| 2007-09-19 | 2007-09-17 | 32.047 | 16,812 | +5,423 | 0.00% | 538,775 |
| 2007-09-14 | 2007-09-12 | 29.134 | 11,389 | -5,423 | 0.00% | 331,804 |
| 2007-09-11 | 2007-09-07 | 27.511 | 16,812 | +5,423 | 0.00% | 462,516 |
| 2007-09-07 | 2007-09-05 | 28.617 | 11,389 | -5,423 | 0.00% | 325,924 |
| 2007-08-23 | 2007-08-21 | 24.561 | 16,812 | -5,423 | 0.00% | 412,916 |
| 2007-08-22 | 2007-08-20 | 23.454 | 22,235 | +5,423 | 0.00% | 521,510 |
| 2007-08-16 | 2007-08-14 | 25.778 | 16,812 | -542 | 0.00% | 433,376 |
| 2007-08-14 | 2007-08-10 | 25.261 | 17,354 | +10,846 | 0.00% | 438,388 |
| 2007-06-28 | 2007-06-26 | 20.910 | 6,508 | -5,423 | 0.00% | 136,082 |
| 2007-06-26 | 2007-06-22 | 23.196 | 11,931 | 0.00% | 276,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy