History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 101,000 | +0 | 0.00% | 1,003,940 |
| 2025-10-13 | 2025-10-09 | 9.780 | 101,000 | +0 | 0.00% | 987,780 |
| 2025-10-10 | 2025-10-08 | 9.390 | 101,000 | +0 | 0.00% | 948,390 |
| 2025-10-09 | 2025-10-06 | 9.420 | 101,000 | +0 | 0.00% | 951,420 |
| 2025-10-08 | 2025-10-03 | 9.400 | 101,000 | +0 | 0.00% | 949,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 101,000 | +0 | 0.00% | 940,310 |
| 2025-10-03 | 2025-09-30 | 9.290 | 101,000 | +0 | 0.00% | 938,290 |
| 2025-10-02 | 2025-09-29 | 9.460 | 101,000 | +0 | 0.00% | 955,460 |
| 2025-09-30 | 2025-09-26 | 9.430 | 101,000 | +0 | 0.00% | 952,430 |
| 2025-09-29 | 2025-09-25 | 9.380 | 101,000 | +0 | 0.00% | 947,380 |
| 2025-09-26 | 2025-09-24 | 9.510 | 101,000 | +0 | 0.00% | 960,510 |
| 2025-09-25 | 2025-09-23 | 9.580 | 101,000 | +0 | 0.00% | 967,580 |
| 2025-09-24 | 2025-09-22 | 9.530 | 101,000 | +0 | 0.00% | 962,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 101,000 | +0 | 0.00% | 996,870 |
| 2025-09-22 | 2025-09-18 | 9.520 | 101,000 | +0 | 0.00% | 961,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 101,000 | +0 | 0.00% | 1,010,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 101,000 | +0 | 0.00% | 963,540 |
| 2025-09-17 | 2025-09-15 | 9.570 | 101,000 | +0 | 0.00% | 966,570 |
| 2025-09-16 | 2025-09-12 | 9.470 | 101,000 | +0 | 0.00% | 956,470 |
| 2025-09-15 | 2025-09-11 | 9.520 | 101,000 | +0 | 0.00% | 961,520 |
| 2025-09-12 | 2025-09-10 | 9.510 | 101,000 | +0 | 0.00% | 960,510 |
| 2025-09-11 | 2025-09-09 | 9.540 | 101,000 | +0 | 0.00% | 963,540 |
| 2025-09-10 | 2025-09-08 | 9.540 | 101,000 | +0 | 0.00% | 963,540 |
| 2025-09-09 | 2025-09-05 | 9.390 | 101,000 | +0 | 0.00% | 948,390 |
| 2025-09-08 | 2025-09-04 | 9.546 | 101,000 | +0 | 0.00% | 964,103 |
| 2025-09-05 | 2025-09-03 | 9.658 | 101,000 | +1,964 | 0.00% | 975,434 |
| 2025-09-04 | 2025-09-02 | 9.688 | 99,036 | +9,805 | 0.00% | 959,496 |
| 2025-08-20 | 2025-08-18 | 9.882 | 89,231 | +4,903 | 0.00% | 881,792 |
| 2025-08-04 | 2025-07-31 | 9.852 | 84,328 | +4,903 | 0.00% | 830,759 |
| 2025-07-03 | 2025-06-30 | 9.549 | 79,425 | +2,400 | 0.00% | 758,397 |
| 2025-02-19 | 2025-02-17 | 8.844 | 77,025 | +951 | 0.00% | 681,211 |
| 2024-10-23 | 2024-10-21 | 10.053 | 76,074 | +951 | 0.00% | 764,800 |
| 2024-09-25 | 2024-09-23 | 9.233 | 75,123 | -951 | 0.00% | 693,619 |
| 2024-09-09 | 2024-09-04 | 9.789 | 76,074 | +2,959 | 0.00% | 744,704 |
| 2024-08-28 | 2024-08-26 | 9.897 | 73,115 | -926 | 0.00% | 723,638 |
| 2024-08-26 | 2024-08-22 | 9.530 | 74,041 | +926 | 0.00% | 705,603 |
| 2024-08-05 | 2024-08-01 | 8.557 | 73,115 | -926 | 0.00% | 625,678 |
| 2024-07-23 | 2024-07-19 | 8.460 | 74,041 | +926 | 0.00% | 626,402 |
| 2024-07-04 | 2024-07-02 | 10.857 | 73,115 | +4,716 | 0.00% | 793,801 |
| 2024-01-29 | 2024-01-25 | 9.898 | 68,399 | -8,658 | 0.00% | 677,030 |
| 2023-06-16 | 2023-06-14 | 7.770 | 77,057 | +5,581 | 0.00% | 598,725 |
| 2023-01-17 | 2023-01-13 | 8.243 | 71,476 | -803 | 0.00% | 589,181 |
| 2022-09-07 | 2022-09-05 | 9.575 | 72,279 | -803 | 0.00% | 692,100 |
| 2022-08-24 | 2022-08-22 | 8.467 | 73,082 | +803 | 0.00% | 618,799 |
| 2022-06-17 | 2022-06-15 | 10.092 | 72,279 | +3,519 | 0.00% | 729,413 |
| 2022-06-09 | 2022-06-07 | 9.751 | 68,760 | -764 | 0.00% | 670,500 |
| 2021-09-29 | 2021-09-27 | 7.238 | 69,524 | +764 | 0.00% | 503,230 |
| 2021-06-11 | 2021-06-09 | 6.335 | 68,760 | -7,640 | 0.00% | 435,600 |
| 2021-05-13 | 2021-05-11 | 6.639 | 76,400 | +2,448 | 0.00% | 507,256 |
| 2021-04-29 | 2021-04-27 | 5.666 | 73,952 | -739 | 0.00% | 419,002 |
| 2021-04-20 | 2021-04-16 | 5.422 | 74,691 | -7,395 | 0.00% | 405,009 |
| 2021-02-23 | 2021-02-19 | 3.354 | 82,086 | -740 | 0.00% | 275,279 |
| 2021-01-12 | 2021-01-08 | 3.286 | 82,826 | +740 | 0.00% | 272,160 |
| 2020-06-18 | 2020-06-16 | 2.811 | 82,086 | +5,886 | 0.00% | 230,777 |
| 2019-12-23 | 2019-12-19 | 4.443 | 76,200 | -3,433 | 0.00% | 338,549 |
| 2019-12-04 | 2019-12-02 | 4.472 | 79,633 | +687 | 0.00% | 356,121 |
| 2019-08-29 | 2019-08-27 | 4.472 | 78,946 | -687 | 0.00% | 353,049 |
| 2019-07-03 | 2019-06-28 | 4.867 | 79,633 | +2,176 | 0.00% | 387,590 |
| 2018-06-27 | 2018-06-25 | 5.151 | 77,457 | +1,570 | 0.00% | 399,006 |
| 2018-04-24 | 2018-04-20 | 4.846 | 75,887 | -6,542 | 0.00% | 367,719 |
| 2018-04-23 | 2018-04-19 | 4.922 | 82,429 | +6,542 | 0.00% | 405,719 |
| 2018-02-28 | 2018-02-26 | 5.640 | 75,887 | -6,542 | 0.00% | 428,038 |
| 2018-02-27 | 2018-02-23 | 5.702 | 82,429 | +6,542 | 0.00% | 469,978 |
| 2018-02-09 | 2018-02-07 | 5.686 | 75,887 | -6,542 | 0.00% | 431,518 |
| 2018-01-30 | 2018-01-26 | 6.160 | 82,429 | -7,197 | 0.00% | 507,778 |
| 2018-01-29 | 2018-01-25 | 6.252 | 89,626 | +6,542 | 0.00% | 560,333 |
| 2018-01-24 | 2018-01-22 | 6.068 | 83,084 | +655 | 0.00% | 504,193 |
| 2018-01-02 | 2017-12-28 | 5.426 | 82,429 | -3,926 | 0.00% | 447,298 |
| 2017-12-29 | 2017-12-27 | 5.411 | 86,355 | +3,926 | 0.00% | 467,283 |
| 2017-12-22 | 2017-12-20 | 5.197 | 82,429 | +654 | 0.00% | 428,398 |
| 2017-11-27 | 2017-11-23 | 5.564 | 81,775 | -654 | 0.00% | 454,999 |
| 2017-11-13 | 2017-11-09 | 5.488 | 82,429 | -3,271 | 0.00% | 452,338 |
| 2017-11-06 | 2017-11-02 | 5.426 | 85,700 | +3,925 | 0.00% | 465,048 |
| 2017-08-25 | 2017-08-22 | 5.916 | 81,775 | -6,542 | 0.00% | 483,749 |
| 2017-06-28 | 2017-06-26 | 5.832 | 88,317 | +1,046 | 0.00% | 515,048 |
| 2017-06-22 | 2017-06-20 | 5.801 | 87,271 | +6,464 | 0.00% | 506,248 |
| 2016-04-28 | 2016-04-26 | 5.693 | 80,807 | -646 | 0.00% | 460,001 |
| 2016-04-25 | 2016-04-21 | 5.739 | 81,453 | -2,586 | 0.00% | 467,459 |
| 2016-01-12 | 2016-01-08 | 4.486 | 84,039 | -647 | 0.00% | 377,000 |
| 2015-12-07 | 2015-12-03 | 5.027 | 84,686 | +647 | 0.00% | 425,753 |
| 2015-06-19 | 2015-06-17 | 7.844 | 84,039 | +514 | 0.00% | 659,234 |
| 2015-06-11 | 2015-06-09 | 8.062 | 83,525 | -3,212 | 0.00% | 673,403 |
| 2015-05-19 | 2015-05-15 | 7.455 | 86,737 | -3,213 | 0.00% | 646,649 |
| 2015-05-05 | 2015-04-30 | 7.953 | 89,950 | +643 | 0.00% | 715,403 |
| 2015-04-29 | 2015-04-27 | 7.922 | 89,307 | -6,425 | 0.00% | 707,509 |
| 2015-03-02 | 2015-02-26 | 6.568 | 95,732 | -643 | 0.00% | 628,779 |
| 2014-12-08 | 2014-12-04 | 8.265 | 96,375 | -1,927 | 0.00% | 796,503 |
| 2014-08-06 | 2014-08-04 | 7.782 | 98,302 | -6,425 | 0.00% | 764,999 |
| 2014-07-24 | 2014-07-22 | 6.475 | 104,727 | -3,213 | 0.00% | 678,079 |
| 2014-05-15 | 2014-05-13 | 6.993 | 107,940 | +2,474 | 0.00% | 754,820 |
| 2014-03-28 | 2014-03-26 | 6.802 | 105,466 | -628 | 0.00% | 717,360 |
| 2014-03-26 | 2014-03-24 | 6.770 | 106,094 | +628 | 0.00% | 718,251 |
| 2014-01-09 | 2014-01-07 | 6.643 | 105,466 | -12,556 | 0.00% | 700,560 |
| 2014-01-03 | 2013-12-31 | 6.945 | 118,022 | -3,138 | 0.00% | 819,683 |
| 2013-12-16 | 2013-12-12 | 7.423 | 121,160 | -3,139 | 0.00% | 899,377 |
| 2013-12-13 | 2013-12-11 | 7.535 | 124,299 | +12,555 | 0.00% | 936,538 |
| 2013-12-12 | 2013-12-10 | 7.837 | 111,744 | -628 | 0.00% | 875,762 |
| 2013-12-10 | 2013-12-06 | 8.060 | 112,372 | +628 | 0.00% | 905,744 |
| 2013-12-09 | 2013-12-05 | 8.204 | 111,744 | -6,278 | 0.00% | 916,702 |
| 2013-12-02 | 2013-11-28 | 8.267 | 118,022 | -3,138 | 0.00% | 975,724 |
| 2013-11-26 | 2013-11-22 | 8.188 | 121,160 | +3,138 | 0.00% | 992,017 |
| 2013-11-19 | 2013-11-15 | 7.630 | 118,022 | -31,388 | 0.00% | 900,524 |
| 2013-10-29 | 2013-10-25 | 7.423 | 149,410 | +31,388 | 0.01% | 1,109,078 |
| 2013-10-24 | 2013-10-22 | 7.694 | 118,022 | -9,416 | 0.00% | 908,044 |
| 2013-10-07 | 2013-10-03 | 7.487 | 127,438 | +6,278 | 0.00% | 954,099 |
| 2013-10-02 | 2013-09-27 | 7.519 | 121,160 | +3,138 | 0.00% | 910,957 |
| 2013-09-27 | 2013-09-25 | 7.566 | 118,022 | +3,139 | 0.00% | 893,004 |
| 2013-09-24 | 2013-09-19 | 8.092 | 114,883 | +3,139 | 0.00% | 929,643 |
| 2013-06-05 | 2013-06-03 | 8.076 | 111,744 | +1,884 | 0.00% | 902,462 |
| 2013-05-20 | 2013-05-15 | 8.315 | 109,860 | +6,277 | 0.00% | 913,496 |
| 2013-05-15 | 2013-05-13 | 9.778 | 103,583 | +4,701 | 0.00% | 1,012,864 |
| 2013-05-09 | 2013-05-07 | 9.845 | 98,882 | +2,397 | 0.00% | 973,496 |
| 2013-05-02 | 2013-04-29 | 9.862 | 96,485 | +5,393 | 0.00% | 951,507 |
| 2013-04-11 | 2013-04-09 | 10.846 | 91,092 | +2,997 | 0.00% | 988,003 |
| 2013-04-08 | 2013-04-03 | 11.163 | 88,095 | +2,397 | 0.00% | 983,427 |
| 2013-04-03 | 2013-03-28 | 11.547 | 85,698 | +2,996 | 0.00% | 989,559 |
| 2013-03-18 | 2013-03-14 | 12.031 | 82,702 | +2,997 | 0.00% | 994,984 |
| 2013-02-14 | 2013-02-07 | 13.599 | 79,705 | +2,996 | 0.00% | 1,083,947 |
| 2013-02-01 | 2013-01-30 | 14.601 | 76,709 | -5,993 | 0.00% | 1,120,003 |
| 2013-01-21 | 2013-01-17 | 14.284 | 82,702 | +2,997 | 0.00% | 1,181,285 |
| 2013-01-17 | 2013-01-15 | 14.667 | 79,705 | -2,397 | 0.00% | 1,169,067 |
| 2013-01-14 | 2013-01-10 | 14.834 | 82,102 | -3,596 | 0.00% | 1,217,925 |
| 2013-01-07 | 2013-01-03 | 14.918 | 85,698 | -4,195 | 0.00% | 1,278,419 |
| 2012-12-28 | 2012-12-24 | 13.783 | 89,893 | -5,993 | 0.00% | 1,238,999 |
| 2012-12-27 | 2012-12-20 | 13.900 | 95,886 | +3,596 | 0.00% | 1,332,800 |
| 2012-12-21 | 2012-12-19 | 13.933 | 92,290 | -4,195 | 0.00% | 1,285,896 |
| 2012-12-17 | 2012-12-13 | 13.549 | 96,485 | -2,997 | 0.00% | 1,307,316 |
| 2012-12-14 | 2012-12-12 | 13.549 | 99,482 | -2,996 | 0.00% | 1,347,924 |
| 2012-12-11 | 2012-12-07 | 13.182 | 102,478 | -3,596 | 0.00% | 1,350,898 |
| 2012-12-04 | 2012-11-30 | 13.049 | 106,074 | +2,997 | 0.00% | 1,384,142 |
| 2012-11-20 | 2012-11-16 | 12.331 | 103,077 | +2,996 | 0.00% | 1,271,075 |
| 2012-11-16 | 2012-11-14 | 12.481 | 100,081 | +2,996 | 0.00% | 1,249,160 |
| 2012-11-15 | 2012-11-13 | 12.281 | 97,085 | +3,596 | 0.00% | 1,192,326 |
| 2012-11-13 | 2012-11-09 | 12.748 | 93,489 | +3,596 | 0.00% | 1,191,842 |
| 2012-11-12 | 2012-11-08 | 12.949 | 89,893 | +5,993 | 0.00% | 1,163,999 |
| 2012-11-06 | 2012-11-02 | 13.383 | 83,900 | +1,798 | 0.00% | 1,122,797 |
| 2012-11-02 | 2012-10-31 | 12.849 | 82,102 | -5,993 | 0.00% | 1,054,895 |
| 2012-10-22 | 2012-10-18 | 12.899 | 88,095 | -3,596 | 0.00% | 1,136,307 |
| 2012-10-19 | 2012-10-17 | 12.615 | 91,691 | -599 | 0.00% | 1,156,680 |
| 2012-10-18 | 2012-10-16 | 12.415 | 92,290 | -2,997 | 0.00% | 1,145,757 |
| 2012-10-17 | 2012-10-15 | 12.682 | 95,287 | -2,397 | 0.00% | 1,208,404 |
| 2012-10-16 | 2012-10-12 | 12.582 | 97,684 | -2,397 | 0.00% | 1,229,022 |
| 2012-10-12 | 2012-10-10 | 11.897 | 100,081 | +3,596 | 0.00% | 1,190,710 |
| 2012-10-11 | 2012-10-09 | 11.948 | 96,485 | +5,993 | 0.00% | 1,152,757 |
| 2012-09-25 | 2012-09-21 | 11.897 | 90,492 | +2,996 | 0.00% | 1,076,625 |
| 2012-09-11 | 2012-09-07 | 11.213 | 87,496 | -2,996 | 0.00% | 981,121 |
| 2012-09-07 | 2012-09-05 | 10.329 | 90,492 | +5,393 | 0.00% | 934,686 |
| 2012-08-31 | 2012-08-29 | 10.846 | 85,099 | -1,198 | 0.00% | 923,002 |
| 2012-08-30 | 2012-08-28 | 11.130 | 86,297 | +1,198 | 0.00% | 960,476 |
| 2012-08-24 | 2012-08-22 | 11.764 | 85,099 | +2,397 | 0.00% | 1,001,102 |
| 2012-08-23 | 2012-08-21 | 12.098 | 82,702 | +2,997 | 0.00% | 1,000,504 |
| 2012-08-13 | 2012-08-09 | 12.865 | 79,705 | +599 | 0.00% | 1,025,427 |
| 2012-08-03 | 2012-08-01 | 12.281 | 79,106 | -1,798 | 0.00% | 971,521 |
| 2012-05-29 | 2012-05-25 | 12.349 | 80,904 | +2,958 | 0.00% | 999,078 |
| 2012-05-25 | 2012-05-23 | 12.539 | 77,946 | +1,732 | 0.00% | 977,400 |
| 2012-05-08 | 2012-05-04 | 15.311 | 76,214 | +2,887 | 0.00% | 1,166,882 |
| 2012-04-26 | 2012-04-24 | 14.878 | 73,327 | -11,548 | 0.00% | 1,090,930 |
| 2012-04-24 | 2012-04-20 | 15.207 | 84,875 | -5,773 | 0.00% | 1,290,667 |
| 2012-04-03 | 2012-03-30 | 15.085 | 90,648 | +2,887 | 0.00% | 1,367,465 |
| 2012-04-02 | 2012-03-29 | 15.120 | 87,761 | +2,886 | 0.00% | 1,326,953 |
| 2012-03-20 | 2012-03-16 | 16.523 | 84,875 | +11,548 | 0.00% | 1,402,387 |
| 2012-03-19 | 2012-03-15 | 16.488 | 73,327 | -2,887 | 0.00% | 1,209,040 |
| 2012-02-29 | 2012-02-27 | 17.060 | 76,214 | +2,887 | 0.00% | 1,300,202 |
| 2012-01-26 | 2012-01-19 | 17.181 | 73,327 | -2,887 | 0.00% | 1,259,840 |
| 2012-01-13 | 2012-01-11 | 16.402 | 76,214 | -1,732 | 0.00% | 1,250,042 |
| 2012-01-12 | 2012-01-10 | 15.796 | 77,946 | -2,310 | 0.00% | 1,231,200 |
| 2011-12-20 | 2011-12-16 | 14.999 | 80,256 | -577 | 0.00% | 1,203,747 |
| 2011-12-19 | 2011-12-15 | 14.843 | 80,833 | +1,732 | 0.00% | 1,199,801 |
| 2011-12-16 | 2011-12-14 | 15.311 | 79,101 | +2,310 | 0.00% | 1,211,084 |
| 2011-12-05 | 2011-12-01 | 16.471 | 76,791 | -1,155 | 0.00% | 1,264,826 |
| 2011-11-25 | 2011-11-23 | 15.553 | 77,946 | +1,155 | 0.00% | 1,212,300 |
| 2011-11-23 | 2011-11-21 | 16.402 | 76,791 | +2,887 | 0.00% | 1,259,506 |
| 2011-11-16 | 2011-11-14 | 18.151 | 73,904 | -1,155 | 0.00% | 1,341,433 |
| 2011-10-26 | 2011-10-24 | 15.155 | 75,059 | -578 | 0.00% | 1,137,498 |
| 2011-10-24 | 2011-10-20 | 13.631 | 75,637 | -4,619 | 0.00% | 1,030,977 |
| 2011-10-21 | 2011-10-19 | 13.960 | 80,256 | +4,619 | 0.00% | 1,120,347 |
| 2011-10-06 | 2011-10-03 | 12.141 | 75,637 | -5,773 | 0.00% | 918,316 |
| 2011-09-30 | 2011-09-27 | 13.752 | 81,410 | +5,773 | 0.00% | 1,119,536 |
| 2011-09-28 | 2011-09-26 | 12.643 | 75,637 | -5,773 | 0.00% | 956,306 |
| 2011-09-27 | 2011-09-23 | 12.938 | 81,410 | +5,773 | 0.00% | 1,053,266 |
| 2011-09-09 | 2011-09-07 | 17.233 | 75,637 | -5,773 | 0.00% | 1,303,459 |
| 2011-09-07 | 2011-09-05 | 16.696 | 81,410 | +5,773 | 0.00% | 1,359,235 |
| 2011-08-24 | 2011-08-22 | 16.765 | 75,637 | +2,310 | 0.00% | 1,268,088 |
| 2011-08-23 | 2011-08-19 | 16.852 | 73,327 | +3,464 | 0.00% | 1,235,710 |
| 2011-08-19 | 2011-08-17 | 17.389 | 69,863 | -6,351 | 0.00% | 1,214,845 |
| 2011-08-17 | 2011-08-15 | 16.211 | 76,214 | +577 | 0.00% | 1,235,522 |
| 2011-08-16 | 2011-08-12 | 15.570 | 75,637 | +5,774 | 0.00% | 1,177,698 |
| 2011-08-09 | 2011-08-05 | 17.909 | 69,863 | +1,155 | 0.00% | 1,251,145 |
| 2011-08-02 | 2011-07-29 | 19.467 | 68,708 | -1,155 | 0.00% | 1,337,561 |
| 2011-07-27 | 2011-07-25 | 19.918 | 69,863 | -577 | 0.00% | 1,391,505 |
| 2011-07-26 | 2011-07-22 | 19.537 | 70,440 | -577 | 0.00% | 1,376,158 |
| 2011-07-19 | 2011-07-15 | 17.666 | 71,017 | +577 | 0.00% | 1,254,592 |
| 2011-06-09 | 2011-06-07 | 17.874 | 70,440 | -577 | 0.00% | 1,259,038 |
| 2011-06-01 | 2011-05-30 | 17.701 | 71,017 | -11,548 | 0.00% | 1,257,052 |
| 2011-05-13 | 2011-05-11 | 17.597 | 82,565 | +11,548 | 0.00% | 1,452,879 |
| 2011-05-04 | 2011-04-29 | 18.740 | 71,017 | +5,773 | 0.00% | 1,330,851 |
| 2011-05-03 | 2011-04-28 | 18.705 | 65,244 | +30,601 | 0.00% | 1,220,406 |
| 2011-04-21 | 2011-04-19 | 18.339 | 34,643 | +616 | 0.00% | 635,301 |
| 2011-04-13 | 2011-04-11 | 18.868 | 34,027 | +2,269 | 0.00% | 642,004 |
| 2011-04-12 | 2011-04-08 | 18.726 | 31,758 | -1,135 | 0.00% | 594,714 |
| 2011-04-06 | 2011-04-01 | 18.903 | 32,893 | -5,671 | 0.00% | 621,769 |
| 2011-03-31 | 2011-03-29 | 18.374 | 38,564 | +5,671 | 0.00% | 708,566 |
| 2011-03-25 | 2011-03-23 | 18.938 | 32,893 | -2,835 | 0.00% | 622,929 |
| 2011-03-24 | 2011-03-22 | 20.842 | 35,728 | +5,671 | 0.00% | 744,658 |
| 2011-03-09 | 2011-03-07 | 20.349 | 30,057 | +1,134 | 0.00% | 611,621 |
| 2011-02-24 | 2011-02-22 | 19.467 | 28,923 | -1,134 | 0.00% | 563,045 |
| 2011-01-18 | 2011-01-14 | 22.500 | 30,057 | +1,134 | 0.00% | 676,281 |
| 2011-01-07 | 2011-01-05 | 22.853 | 28,923 | -2,835 | 0.00% | 660,966 |
| 2010-12-22 | 2010-12-20 | 20.666 | 31,758 | -5,671 | 0.00% | 656,314 |
| 2010-11-29 | 2010-11-25 | 22.112 | 37,429 | -568 | 0.00% | 827,630 |
| 2010-11-25 | 2010-11-23 | 21.795 | 37,997 | +1,135 | 0.00% | 828,130 |
| 2010-11-19 | 2010-11-17 | 21.865 | 36,862 | +1,134 | 0.00% | 805,993 |
| 2010-11-04 | 2010-11-02 | 24.334 | 35,728 | -5,671 | 0.00% | 869,398 |
| 2010-11-03 | 2010-11-01 | 24.651 | 41,399 | +5,671 | 0.00% | 1,020,534 |
| 2010-10-29 | 2010-10-27 | 24.898 | 35,728 | +2,835 | 0.00% | 889,557 |
| 2010-10-28 | 2010-10-26 | 26.450 | 32,893 | +11,343 | 0.00% | 870,012 |
| 2010-10-20 | 2010-10-18 | 24.369 | 21,550 | -11,343 | 0.00% | 525,153 |
| 2010-10-18 | 2010-10-14 | 25.180 | 32,893 | -5,671 | 0.00% | 828,252 |
| 2010-10-12 | 2010-10-08 | 23.593 | 38,564 | +5,671 | 0.00% | 909,848 |
| 2010-10-05 | 2010-09-30 | 22.641 | 32,893 | -5,671 | 0.00% | 744,730 |
| 2010-09-29 | 2010-09-27 | 21.971 | 38,564 | -7,939 | 0.00% | 847,287 |
| 2010-09-21 | 2010-09-17 | 21.160 | 46,503 | -567 | 0.00% | 983,995 |
| 2010-08-17 | 2010-08-13 | 18.515 | 47,070 | -5,671 | 0.00% | 871,493 |
| 2010-08-10 | 2010-08-06 | 19.749 | 52,741 | +5,671 | 0.00% | 1,041,590 |
| 2010-08-09 | 2010-08-05 | 19.890 | 47,070 | -2,836 | 0.00% | 936,233 |
| 2010-08-04 | 2010-08-02 | 19.925 | 49,906 | -1,134 | 0.00% | 994,402 |
| 2010-08-02 | 2010-07-29 | 19.361 | 51,040 | +1,134 | 0.00% | 988,197 |
| 2010-07-29 | 2010-07-27 | 19.749 | 49,906 | -2,835 | 0.00% | 985,602 |
| 2010-07-19 | 2010-07-15 | 17.704 | 52,741 | +2,835 | 0.00% | 933,711 |
| 2010-07-02 | 2010-06-29 | 17.616 | 49,906 | -28,356 | 0.00% | 879,121 |
| 2010-06-29 | 2010-06-25 | 19.784 | 78,262 | +28,356 | 0.00% | 1,548,369 |
| 2010-06-23 | 2010-06-21 | 20.807 | 49,906 | -1,134 | 0.00% | 1,038,402 |
| 2010-06-09 | 2010-06-07 | 17.774 | 51,040 | +1,134 | 0.00% | 907,197 |
| 2010-05-25 | 2010-05-20 | 18.178 | 49,906 | +819 | 0.00% | 907,213 |
| 2010-05-07 | 2010-05-05 | 19.971 | 49,087 | +1,116 | 0.00% | 980,325 |
| 2010-04-30 | 2010-04-28 | 21.119 | 47,971 | +1,115 | 0.00% | 1,013,077 |
| 2010-04-27 | 2010-04-23 | 21.226 | 46,856 | +2,789 | 0.00% | 994,570 |
| 2010-04-21 | 2010-04-19 | 21.621 | 44,067 | +2,790 | 0.00% | 952,751 |
| 2010-04-20 | 2010-04-16 | 22.589 | 41,277 | +11,156 | 0.00% | 932,389 |
| 2010-04-09 | 2010-04-07 | 23.521 | 30,121 | -2,789 | 0.00% | 708,470 |
| 2010-04-08 | 2010-04-01 | 22.553 | 32,910 | -2,789 | 0.00% | 742,210 |
| 2010-03-23 | 2010-03-19 | 21.334 | 35,699 | +2,789 | 0.00% | 761,590 |
| 2010-03-17 | 2010-03-15 | 21.405 | 32,910 | +2,789 | 0.00% | 704,451 |
| 2010-02-22 | 2010-02-18 | 21.334 | 30,121 | -1,116 | 0.00% | 642,591 |
| 2010-02-19 | 2010-02-17 | 21.585 | 31,237 | -5,578 | 0.00% | 674,240 |
| 2010-02-18 | 2010-02-12 | 20.939 | 36,815 | +5,578 | 0.00% | 770,879 |
| 2010-02-10 | 2010-02-08 | 19.111 | 31,237 | -4,462 | 0.00% | 596,960 |
| 2010-02-09 | 2010-02-05 | 19.505 | 35,699 | -5,578 | 0.00% | 696,311 |
| 2010-02-08 | 2010-02-04 | 20.868 | 41,277 | +5,578 | 0.00% | 861,350 |
| 2010-02-05 | 2010-02-03 | 21.836 | 35,699 | +4,462 | 0.00% | 779,510 |
| 2010-02-04 | 2010-02-02 | 21.154 | 31,237 | +5,578 | 0.00% | 660,800 |
| 2010-02-02 | 2010-01-29 | 21.334 | 25,659 | -2,789 | 0.00% | 547,400 |
| 2010-02-01 | 2010-01-28 | 21.800 | 28,448 | -1,116 | 0.00% | 620,160 |
| 2010-01-29 | 2010-01-27 | 20.796 | 29,564 | +2,789 | 0.00% | 614,808 |
| 2010-01-26 | 2010-01-22 | 22.947 | 26,775 | +2,232 | 0.00% | 614,409 |
| 2010-01-15 | 2010-01-13 | 25.923 | 24,543 | +2,789 | 0.00% | 636,230 |
| 2010-01-07 | 2010-01-05 | 27.035 | 21,754 | -558 | 0.00% | 588,110 |
| 2010-01-06 | 2010-01-04 | 25.278 | 22,312 | -558 | 0.00% | 563,996 |
| 2010-01-04 | 2009-12-29 | 25.565 | 22,870 | +558 | 0.00% | 584,661 |
| 2009-12-30 | 2009-12-28 | 25.493 | 22,312 | +1,115 | 0.00% | 568,796 |
| 2009-12-01 | 2009-11-27 | 22.589 | 21,197 | -5,578 | 0.00% | 478,810 |
| 2009-11-30 | 2009-11-26 | 24.345 | 26,775 | -2,231 | 0.00% | 651,850 |
| 2009-11-26 | 2009-11-24 | 24.166 | 29,006 | -1,673 | 0.00% | 700,965 |
| 2009-11-25 | 2009-11-23 | 24.238 | 30,679 | +3,904 | 0.00% | 743,595 |
| 2009-11-24 | 2009-11-20 | 23.772 | 26,775 | -3,346 | 0.00% | 636,490 |
| 2009-11-18 | 2009-11-16 | 24.345 | 30,121 | -2,789 | 0.00% | 733,310 |
| 2009-11-12 | 2009-11-10 | 23.413 | 32,910 | -1,116 | 0.00% | 770,530 |
| 2009-11-11 | 2009-11-09 | 23.270 | 34,026 | +1,116 | 0.00% | 791,779 |
| 2009-11-10 | 2009-11-06 | 22.015 | 32,910 | -9,483 | 0.00% | 724,510 |
| 2009-10-20 | 2009-10-16 | 19.075 | 42,393 | -1,116 | 0.00% | 808,638 |
| 2009-09-07 | 2009-09-03 | 17.963 | 43,509 | -5,578 | 0.00% | 781,565 |
| 2009-09-04 | 2009-09-02 | 17.569 | 49,087 | +5,578 | 0.00% | 862,404 |
| 2009-09-03 | 2009-09-01 | 17.927 | 43,509 | +5,578 | 0.00% | 780,005 |
| 2009-08-26 | 2009-08-24 | 18.931 | 37,931 | -2,789 | 0.00% | 718,086 |
| 2009-08-25 | 2009-08-21 | 18.322 | 40,720 | +2,789 | 0.00% | 746,066 |
| 2009-08-20 | 2009-08-18 | 17.748 | 37,931 | -5,578 | 0.00% | 673,206 |
| 2009-08-19 | 2009-08-17 | 17.838 | 43,509 | -5,578 | 0.00% | 776,105 |
| 2009-08-18 | 2009-08-14 | 19.075 | 49,087 | +5,578 | 0.00% | 936,325 |
| 2009-08-13 | 2009-08-11 | 19.864 | 43,509 | -5,578 | 0.00% | 864,246 |
| 2009-08-12 | 2009-08-10 | 19.684 | 49,087 | -5,578 | 0.00% | 966,245 |
| 2009-08-10 | 2009-08-06 | 20.007 | 54,665 | +5,578 | 0.00% | 1,093,684 |
| 2009-08-07 | 2009-08-05 | 19.935 | 49,087 | -558 | 0.00% | 978,565 |
| 2009-08-06 | 2009-08-04 | 20.473 | 49,645 | -2,789 | 0.00% | 1,016,389 |
| 2009-08-05 | 2009-08-03 | 20.330 | 52,434 | +5,578 | 0.00% | 1,065,969 |
| 2009-07-30 | 2009-07-28 | 20.294 | 46,856 | -7,251 | 0.00% | 950,890 |
| 2009-07-27 | 2009-07-23 | 18.250 | 54,107 | -6,694 | 0.00% | 987,460 |
| 2009-07-23 | 2009-07-21 | 17.892 | 60,801 | +5,578 | 0.00% | 1,087,827 |
| 2009-06-30 | 2009-06-26 | 16.834 | 55,223 | -5,578 | 0.00% | 929,617 |
| 2009-06-29 | 2009-06-25 | 16.045 | 60,801 | +5,578 | 0.00% | 975,556 |
| 2009-06-26 | 2009-06-24 | 15.651 | 55,223 | -4,462 | 0.00% | 864,276 |
| 2009-06-25 | 2009-06-23 | 15.077 | 59,685 | +3,347 | 0.00% | 899,870 |
| 2009-06-12 | 2009-06-10 | 18.143 | 56,338 | -111,561 | 0.00% | 1,022,116 |
| 2009-06-04 | 2009-06-02 | 17.605 | 167,899 | +11,156 | 0.01% | 2,955,820 |
| 2009-06-03 | 2009-06-01 | 17.927 | 156,743 | +108,772 | 0.01% | 2,810,002 |
| 2009-06-02 | 2009-05-29 | 16.529 | 47,971 | -2,789 | 0.00% | 792,918 |
| 2009-06-01 | 2009-05-27 | 16.045 | 50,760 | -5,578 | 0.00% | 814,447 |
| 2009-05-29 | 2009-05-26 | 15.382 | 56,338 | +8,367 | 0.00% | 866,577 |
| 2009-05-27 | 2009-05-25 | 15.687 | 47,971 | -27,890 | 0.00% | 752,498 |
| 2009-05-26 | 2009-05-22 | 16.096 | 75,861 | +22,312 | 0.00% | 1,221,060 |
| 2009-05-25 | 2009-05-21 | 16.572 | 53,549 | +6,531 | 0.00% | 887,392 |
| 2009-05-22 | 2009-05-20 | 16.718 | 47,018 | +2,734 | 0.00% | 786,043 |
| 2009-05-21 | 2009-05-19 | 16.681 | 44,284 | -2,734 | 0.00% | 738,716 |
| 2009-05-18 | 2009-05-14 | 14.834 | 47,018 | +2,734 | 0.00% | 697,462 |
| 2009-05-15 | 2009-05-13 | 15.383 | 44,284 | +5,467 | 0.00% | 681,206 |
| 2009-05-11 | 2009-05-07 | 15.584 | 38,817 | -16,402 | 0.00% | 604,919 |
| 2009-05-08 | 2009-05-06 | 15.017 | 55,219 | -1,093 | 0.00% | 829,216 |
| 2009-05-07 | 2009-05-05 | 14.285 | 56,312 | -12,028 | 0.00% | 804,429 |
| 2009-05-06 | 2009-05-04 | 13.773 | 68,340 | +5,467 | 0.00% | 941,252 |
| 2009-04-23 | 2009-04-21 | 12.456 | 62,873 | +2,187 | 0.00% | 783,154 |
| 2009-04-21 | 2009-04-17 | 12.621 | 60,686 | +5,467 | 0.00% | 765,902 |
| 2009-04-20 | 2009-04-16 | 13.407 | 55,219 | -2,733 | 0.00% | 740,335 |
| 2009-04-17 | 2009-04-15 | 13.810 | 57,952 | +5,467 | 0.00% | 800,297 |
| 2009-04-16 | 2009-04-14 | 13.316 | 52,485 | +4,374 | 0.00% | 698,880 |
| 2009-04-14 | 2009-04-08 | 11.761 | 48,111 | -9,841 | 0.00% | 565,837 |
| 2009-04-08 | 2009-04-06 | 12.420 | 57,952 | -1,094 | 0.00% | 719,737 |
| 2009-04-07 | 2009-04-03 | 11.743 | 59,046 | -1,093 | 0.00% | 693,364 |
| 2009-04-02 | 2009-03-31 | 10.462 | 60,139 | +1,093 | 0.00% | 629,199 |
| 2009-03-27 | 2009-03-25 | 11.157 | 59,046 | -1,093 | 0.00% | 658,804 |
| 2009-03-26 | 2009-03-24 | 11.651 | 60,139 | +1,093 | 0.00% | 700,699 |
| 2009-03-25 | 2009-03-23 | 11.523 | 59,046 | -8,200 | 0.00% | 680,404 |
| 2009-03-24 | 2009-03-20 | 10.664 | 67,246 | -1,094 | 0.00% | 717,085 |
| 2009-03-17 | 2009-03-13 | 9.237 | 68,340 | +5,467 | 0.00% | 631,251 |
| 2009-03-16 | 2009-03-12 | 8.853 | 62,873 | -5,467 | 0.00% | 556,603 |
| 2009-03-13 | 2009-03-11 | 8.926 | 68,340 | +5,467 | 0.00% | 610,001 |
| 2009-03-10 | 2009-03-06 | 8.487 | 62,873 | -5,467 | 0.00% | 533,603 |
| 2009-03-09 | 2009-03-05 | 8.560 | 68,340 | +5,467 | 0.00% | 585,001 |
| 2009-03-03 | 2009-02-27 | 8.798 | 62,873 | +5,468 | 0.00% | 553,153 |
| 2009-02-23 | 2009-02-19 | 10.243 | 57,405 | -51,939 | 0.00% | 587,995 |
| 2009-02-19 | 2009-02-17 | 10.298 | 109,344 | +54,672 | 0.00% | 1,126,002 |
| 2009-02-16 | 2009-02-12 | 10.755 | 54,672 | +2,734 | 0.00% | 588,001 |
| 2009-02-09 | 2009-02-05 | 11.249 | 51,938 | +5,467 | 0.00% | 584,247 |
| 2009-02-05 | 2009-02-03 | 10.426 | 46,471 | -2,187 | 0.00% | 484,499 |
| 2009-01-21 | 2009-01-19 | 10.316 | 48,658 | -547 | 0.00% | 501,960 |
| 2009-01-16 | 2009-01-14 | 10.353 | 49,205 | +2,734 | 0.00% | 509,403 |
| 2009-01-15 | 2009-01-13 | 9.914 | 46,471 | -2,734 | 0.00% | 460,699 |
| 2009-01-14 | 2009-01-12 | 10.572 | 49,205 | -21,868 | 0.00% | 520,203 |
| 2009-01-13 | 2009-01-09 | 11.432 | 71,073 | +10,934 | 0.00% | 812,495 |
| 2009-01-08 | 2009-01-06 | 13.718 | 60,139 | +2,734 | 0.00% | 824,999 |
| 2008-12-19 | 2008-12-17 | 12.035 | 57,405 | -5,468 | 0.00% | 690,894 |
| 2008-12-17 | 2008-12-15 | 11.048 | 62,873 | +5,468 | 0.00% | 694,603 |
| 2008-12-12 | 2008-12-10 | 12.365 | 57,405 | -3,828 | 0.00% | 709,794 |
| 2008-12-11 | 2008-12-09 | 10.792 | 61,233 | -1,093 | 0.00% | 660,805 |
| 2008-12-10 | 2008-12-08 | 9.914 | 62,326 | -1,640 | 0.00% | 617,880 |
| 2008-11-26 | 2008-11-24 | 6.603 | 63,966 | -10,935 | 0.00% | 422,369 |
| 2008-11-21 | 2008-11-19 | 6.493 | 74,901 | +10,935 | 0.00% | 486,353 |
| 2008-11-19 | 2008-11-17 | 8.231 | 63,966 | +2,187 | 0.00% | 526,499 |
| 2008-11-06 | 2008-11-04 | 8.688 | 61,779 | -5,467 | 0.00% | 536,748 |
| 2008-11-05 | 2008-11-03 | 8.505 | 67,246 | -11,482 | 0.00% | 571,946 |
| 2008-11-04 | 2008-10-31 | 8.194 | 78,728 | +10,935 | 0.00% | 645,124 |
| 2008-11-03 | 2008-10-30 | 7.682 | 67,793 | +10,934 | 0.00% | 520,799 |
| 2008-10-29 | 2008-10-27 | 5.323 | 56,859 | +2,734 | 0.00% | 302,641 |
| 2008-10-16 | 2008-10-14 | 11.304 | 54,125 | +5,467 | 0.00% | 611,818 |
| 2008-10-10 | 2008-10-08 | 10.371 | 48,658 | -4,374 | 0.00% | 504,630 |
| 2008-10-06 | 2008-10-02 | 15.492 | 53,032 | +5,467 | 0.00% | 821,594 |
| 2008-10-03 | 2008-09-30 | 14.596 | 47,565 | -2,733 | 0.00% | 694,267 |
| 2008-10-02 | 2008-09-29 | 14.834 | 50,298 | +2,733 | 0.00% | 746,118 |
| 2008-09-30 | 2008-09-26 | 17.193 | 47,565 | +1,094 | 0.00% | 817,808 |
| 2008-09-25 | 2008-09-23 | 17.889 | 46,471 | -4,921 | 0.00% | 831,298 |
| 2008-09-23 | 2008-09-19 | 17.651 | 51,392 | +5,468 | 0.00% | 907,107 |
| 2008-09-22 | 2008-09-18 | 14.450 | 45,924 | -2,734 | 0.00% | 663,594 |
| 2008-09-18 | 2008-09-16 | 16.096 | 48,658 | -1,640 | 0.00% | 783,200 |
| 2008-09-16 | 2008-09-11 | 18.693 | 50,298 | -5,467 | 0.00% | 940,237 |
| 2008-09-09 | 2008-09-05 | 21.071 | 55,765 | +1,093 | 0.00% | 1,175,033 |
| 2008-07-16 | 2008-07-14 | 26.266 | 54,672 | -547 | 0.00% | 1,436,003 |
| 2008-07-14 | 2008-07-10 | 25.315 | 55,219 | +5,468 | 0.00% | 1,397,850 |
| 2008-07-03 | 2008-06-30 | 24.949 | 49,751 | +546 | 0.00% | 1,241,229 |
| 2008-06-30 | 2008-06-26 | 25.315 | 49,205 | -5,467 | 0.00% | 1,245,607 |
| 2008-06-26 | 2008-06-24 | 25.059 | 54,672 | -1,093 | 0.00% | 1,370,003 |
| 2008-06-24 | 2008-06-20 | 26.302 | 55,765 | +2,733 | 0.00% | 1,466,751 |
| 2008-06-16 | 2008-06-12 | 27.144 | 53,032 | -16,401 | 0.00% | 1,439,487 |
| 2008-06-12 | 2008-06-10 | 27.400 | 69,433 | +6,560 | 0.00% | 1,902,451 |
| 2008-06-11 | 2008-06-06 | 29.119 | 62,873 | +5,468 | 0.00% | 1,830,809 |
| 2008-06-10 | 2008-06-05 | 28.790 | 57,405 | +3,827 | 0.00% | 1,652,686 |
| 2008-06-06 | 2008-06-04 | 29.814 | 53,578 | +12,027 | 0.00% | 1,597,386 |
| 2008-06-05 | 2008-06-03 | 31.753 | 41,551 | -16,948 | 0.00% | 1,319,371 |
| 2008-06-03 | 2008-05-30 | 32.009 | 58,499 | -5,467 | 0.00% | 1,872,502 |
| 2008-05-29 | 2008-05-27 | 31.314 | 63,966 | +5,467 | 0.00% | 2,003,036 |
| 2008-05-23 | 2008-05-21 | 33.436 | 58,499 | -547 | 0.00% | 1,955,962 |
| 2008-05-22 | 2008-05-20 | 32.521 | 59,046 | -5,467 | 0.00% | 1,920,251 |
| 2008-05-21 | 2008-05-19 | 32.960 | 64,513 | -14,761 | 0.00% | 2,126,365 |
| 2008-05-20 | 2008-05-16 | 31.553 | 79,274 | -5,467 | 0.00% | 2,501,365 |
| 2008-05-19 | 2008-05-15 | 30.047 | 84,741 | -11,086 | 0.00% | 2,546,244 |
| 2008-05-09 | 2008-05-07 | 29.460 | 95,827 | +13,067 | 0.00% | 2,823,029 |
| 2008-05-08 | 2008-05-06 | 30.745 | 82,760 | -4,356 | 0.00% | 2,544,480 |
| 2008-05-05 | 2008-04-30 | 30.304 | 87,116 | +11,979 | 0.00% | 2,640,006 |
| 2008-04-30 | 2008-04-28 | 31.664 | 75,137 | +5,444 | 0.00% | 2,379,108 |
| 2008-04-29 | 2008-04-25 | 32.435 | 69,693 | +5,990 | 0.00% | 2,260,492 |
| 2008-04-28 | 2008-04-24 | 33.464 | 63,703 | +5,444 | 0.00% | 2,131,726 |
| 2008-04-24 | 2008-04-22 | 31.296 | 58,259 | -10,889 | 0.00% | 1,823,290 |
| 2008-04-23 | 2008-04-21 | 30.121 | 69,148 | +10,889 | 0.00% | 2,082,795 |
| 2008-04-22 | 2008-04-18 | 29.643 | 58,259 | +1,089 | 0.00% | 1,726,989 |
| 2008-04-18 | 2008-04-16 | 28.652 | 57,170 | -10,889 | 0.00% | 1,638,007 |
| 2008-04-17 | 2008-04-15 | 28.431 | 68,059 | +10,889 | 0.00% | 1,934,994 |
| 2008-04-09 | 2008-04-07 | 28.798 | 57,170 | +1,634 | 0.00% | 1,646,407 |
| 2008-04-07 | 2008-04-02 | 26.705 | 55,536 | +27,223 | 0.00% | 1,483,071 |
| 2008-04-01 | 2008-03-28 | 24.905 | 28,313 | -2,178 | 0.00% | 705,129 |
| 2008-03-31 | 2008-03-27 | 22.995 | 30,491 | -10,889 | 0.00% | 701,131 |
| 2008-03-25 | 2008-03-19 | 23.546 | 41,380 | -5,445 | 0.00% | 974,320 |
| 2008-03-19 | 2008-03-17 | 23.876 | 46,825 | +5,445 | 0.00% | 1,118,006 |
| 2008-03-18 | 2008-03-14 | 26.007 | 41,380 | +7,623 | 0.00% | 1,076,160 |
| 2008-03-17 | 2008-03-13 | 25.786 | 33,757 | +5,444 | 0.00% | 870,470 |
| 2008-03-14 | 2008-03-12 | 27.403 | 28,313 | -4,355 | 0.00% | 775,850 |
| 2008-03-11 | 2008-03-07 | 26.668 | 32,668 | -10,345 | 0.00% | 871,189 |
| 2008-03-07 | 2008-03-05 | 27.366 | 43,013 | +2,722 | 0.00% | 1,177,088 |
| 2008-03-06 | 2008-03-04 | 29.129 | 40,291 | +544 | 0.00% | 1,173,638 |
| 2008-03-05 | 2008-03-03 | 31.039 | 39,747 | +1,089 | 0.00% | 1,233,713 |
| 2008-03-03 | 2008-02-28 | 32.766 | 38,658 | -544 | 0.00% | 1,266,652 |
| 2008-02-29 | 2008-02-27 | 32.655 | 39,202 | -5,989 | 0.00% | 1,280,156 |
| 2008-02-26 | 2008-02-22 | 31.002 | 45,191 | +1,633 | 0.00% | 1,401,030 |
| 2008-02-25 | 2008-02-21 | 31.811 | 43,558 | +10,890 | 0.00% | 1,385,603 |
| 2008-02-22 | 2008-02-20 | 32.545 | 32,668 | +6,533 | 0.00% | 1,063,186 |
| 2008-02-20 | 2008-02-18 | 33.610 | 26,135 | -1,089 | 0.00% | 878,409 |
| 2008-02-18 | 2008-02-14 | 32.986 | 27,224 | -5,444 | 0.00% | 898,010 |
| 2008-02-12 | 2008-02-06 | 34.051 | 32,668 | +8,167 | 0.00% | 1,112,386 |
| 2008-01-31 | 2008-01-29 | 39.029 | 24,501 | -5,445 | 0.00% | 956,238 |
| 2008-01-30 | 2008-01-28 | 38.478 | 29,946 | +1,089 | 0.00% | 1,152,248 |
| 2008-01-25 | 2008-01-23 | 33.353 | 28,857 | +3,811 | 0.00% | 962,476 |
| 2008-01-10 | 2008-01-08 | 46.651 | 25,046 | -2,722 | 0.00% | 1,168,410 |
| 2008-01-03 | 2007-12-31 | 44.998 | 27,768 | -5,445 | 0.00% | 1,249,493 |
| 2008-01-02 | 2007-12-27 | 45.365 | 33,213 | +5,989 | 0.00% | 1,506,705 |
| 2007-12-28 | 2007-12-24 | 44.263 | 27,224 | -2,722 | 0.00% | 1,205,014 |
| 2007-12-20 | 2007-12-18 | 40.314 | 29,946 | +2,722 | 0.00% | 1,207,248 |
| 2007-12-11 | 2007-12-07 | 46.834 | 27,224 | -1,089 | 0.00% | 1,275,015 |
| 2007-12-10 | 2007-12-06 | 47.477 | 28,313 | +1,089 | 0.00% | 1,344,217 |
| 2007-12-07 | 2007-12-05 | 46.742 | 27,224 | -1,089 | 0.00% | 1,272,515 |
| 2007-12-06 | 2007-12-04 | 43.804 | 28,313 | +1,089 | 0.00% | 1,240,216 |
| 2007-12-05 | 2007-12-03 | 44.814 | 27,224 | -1,089 | 0.00% | 1,220,014 |
| 2007-12-04 | 2007-11-30 | 45.273 | 28,313 | -544 | 0.00% | 1,281,817 |
| 2007-12-03 | 2007-11-29 | 43.069 | 28,857 | +2,722 | 0.00% | 1,242,845 |
| 2007-11-27 | 2007-11-23 | 35.521 | 26,135 | -544 | 0.00% | 928,329 |
| 2007-11-26 | 2007-11-22 | 35.043 | 26,679 | +5,989 | 0.00% | 934,913 |
| 2007-11-21 | 2007-11-19 | 37.835 | 20,690 | +544 | 0.00% | 782,800 |
| 2007-11-15 | 2007-11-13 | 38.661 | 20,146 | -6,533 | 0.00% | 778,868 |
| 2007-11-13 | 2007-11-09 | 42.243 | 26,679 | +1,089 | 0.00% | 1,126,991 |
| 2007-11-06 | 2007-11-02 | 45.273 | 25,590 | -1,634 | 0.00% | 1,158,538 |
| 2007-10-24 | 2007-10-22 | 45.640 | 27,224 | +2,723 | 0.00% | 1,242,514 |
| 2007-10-22 | 2007-10-17 | 50.232 | 24,501 | -2,723 | 0.00% | 1,230,734 |
| 2007-10-17 | 2007-10-15 | 51.885 | 27,224 | -2,722 | 0.00% | 1,412,516 |
| 2007-10-15 | 2007-10-11 | 52.895 | 29,946 | -3,267 | 0.00% | 1,583,997 |
| 2007-10-12 | 2007-10-10 | 46.100 | 33,213 | +1,634 | 0.00% | 1,531,105 |
| 2007-10-11 | 2007-10-09 | 44.079 | 31,579 | +2,722 | 0.00% | 1,391,979 |
| 2007-10-09 | 2007-10-05 | 43.793 | 28,857 | -429 | 0.00% | 1,263,727 |
| 2007-10-05 | 2007-10-03 | 42.318 | 29,286 | +2,712 | 0.00% | 1,239,314 |
| 2007-10-03 | 2007-09-28 | 42.594 | 26,574 | +542 | 0.00% | 1,131,898 |
| 2007-10-02 | 2007-09-27 | 40.566 | 26,032 | -1,084 | 0.00% | 1,056,012 |
| 2007-09-28 | 2007-09-25 | 39.275 | 27,116 | +1,084 | 0.00% | 1,064,986 |
| 2007-09-21 | 2007-09-19 | 36.731 | 26,032 | -2,169 | 0.00% | 956,171 |
| 2007-09-20 | 2007-09-18 | 34.149 | 28,201 | -3,796 | 0.00% | 963,039 |
| 2007-09-19 | 2007-09-17 | 32.047 | 31,997 | +7,592 | 0.00% | 1,025,410 |
| 2007-09-05 | 2007-09-03 | 27.806 | 24,405 | +1,627 | 0.00% | 678,608 |
| 2007-09-04 | 2007-08-31 | 28.322 | 22,778 | -542 | 0.00% | 645,127 |
| 2007-09-03 | 2007-08-30 | 27.437 | 23,320 | -1,085 | 0.00% | 639,838 |
| 2007-08-28 | 2007-08-24 | 26.147 | 24,405 | -542 | 0.00% | 638,107 |
| 2007-08-08 | 2007-08-06 | 23.860 | 24,947 | -542 | 0.00% | 595,239 |
| 2007-08-03 | 2007-08-01 | 26.220 | 25,489 | -1,627 | 0.00% | 668,330 |
| 2007-08-02 | 2007-07-31 | 27.327 | 27,116 | +2,711 | 0.00% | 740,990 |
| 2007-07-31 | 2007-07-27 | 26.663 | 24,405 | +1,085 | 0.00% | 650,707 |
| 2007-07-26 | 2007-07-24 | 28.581 | 23,320 | +5,423 | 0.00% | 666,498 |
| 2007-07-25 | 2007-07-23 | 28.581 | 17,897 | -5,423 | 0.00% | 511,506 |
| 2007-07-24 | 2007-07-20 | 28.064 | 23,320 | -1,085 | 0.00% | 654,458 |
| 2007-07-18 | 2007-07-16 | 27.622 | 24,405 | +5,424 | 0.00% | 674,108 |
| 2007-07-17 | 2007-07-13 | 26.884 | 18,981 | -543 | 0.00% | 510,288 |
| 2007-07-06 | 2007-07-04 | 23.528 | 19,524 | -542 | 0.00% | 459,365 |
| 2007-07-05 | 2007-07-03 | 22.754 | 20,066 | -542 | 0.00% | 456,578 |
| 2007-07-03 | 2007-06-28 | 21.758 | 20,608 | +1,084 | 0.00% | 448,390 |
| 2007-06-26 | 2007-06-22 | 23.196 | 19,524 | 0.00% | 452,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy